{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33115,"rows_kept":33115,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321014015,1711757230607,"fUSD",-155.92654198,0.00038356,2,"2024-03-30T00:07:10.607",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014048,1711757431492,"fUSD",-21.74345802,0.00038356,2,"2024-03-30T00:10:31.492",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014049,1711757431501,"fUSD",-3006.9218,0.00038559,2,"2024-03-30T00:10:31.501",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014050,1711757431511,"fUSD",-551.23,0.00038567,2,"2024-03-30T00:10:31.511",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014051,1711757431520,"fUSD",-155.0,0.00038658,4,"2024-03-30T00:10:31.520",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014052,1711757431529,"fUSD",-1424.7112,0.00038659,2,"2024-03-30T00:10:31.529",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014053,1711757431538,"fUSD",-159.84369186,0.0003989,2,"2024-03-30T00:10:31.538",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014054,1711757431547,"fUSD",-10969.74717674,0.0003999,2,"2024-03-30T00:10:31.547",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014055,1711757431556,"fUSD",-4232.27825308,0.00039992,4,"2024-03-30T00:10:31.556",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014056,1711757431565,"fUSD",-159.84369184,0.00040211,2,"2024-03-30T00:10:31.565",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014057,1711757431574,"fUSD",-1897.34,0.00040485,2,"2024-03-30T00:10:31.574",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014058,1711757431582,"fUSD",-640.0,0.00040485,2,"2024-03-30T00:10:31.582",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014059,1711757431591,"fUSD",-150.0,0.00040485,2,"2024-03-30T00:10:31.591",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014060,1711757431600,"fUSD",-28760.26368925,0.00040485,2,"2024-03-30T00:10:31.600",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014062,1711757431772,"fUSD",-5892.22631075,0.00040485,2,"2024-03-30T00:10:31.772",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014063,1711757431782,"fUSD",-674.85,0.00040485,2,"2024-03-30T00:10:31.782",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014065,1711757431792,"fUSD",-158.64,0.00040485,15,"2024-03-30T00:10:31.792",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014066,1711757431801,"fUSD",-2751.0,0.00040485,120,"2024-03-30T00:10:31.801",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014067,1711757431811,"fUSD",-150.0,0.00040485,2,"2024-03-30T00:10:31.811",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014068,1711757431821,"fUSD",-12113.60462052,0.00040485,2,"2024-03-30T00:10:31.821",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014145,1711757437589,"fUSD",-806.66678365,0.00040485,2,"2024-03-30T00:10:37.589",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014146,1711757437601,"fUSD",-741.27723955,0.00040485,2,"2024-03-30T00:10:37.601",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014147,1711757437613,"fUSD",-420.8888349,0.00040485,2,"2024-03-30T00:10:37.613",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014148,1711757437625,"fUSD",-298.52743707,0.00040485,2,"2024-03-30T00:10:37.625",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014149,1711757437637,"fUSD",-362.69102512,0.00040485,2,"2024-03-30T00:10:37.637",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014150,1711757437749,"fUSD",-1058.13941865,0.00040485,2,"2024-03-30T00:10:37.749",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014158,1711757439728,"fUSD",-565.55101069,0.00040485,2,"2024-03-30T00:10:39.728",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014160,1711757442506,"fUSD",-158.61211168,0.00040485,2,"2024-03-30T00:10:42.506",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014161,1711757442654,"fUSD",-3012.50846222,0.00040485,2,"2024-03-30T00:10:42.654",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014162,1711757442666,"fUSD",-4361.53305595,0.00040485,2,"2024-03-30T00:10:42.666",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014163,1711757442675,"fUSD",-250.0,0.00040485,2,"2024-03-30T00:10:42.675",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014164,1711757442686,"fUSD",-1224.63,0.00040485,2,"2024-03-30T00:10:42.686",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014165,1711757442695,"fUSD",-200.0,0.00040485,2,"2024-03-30T00:10:42.695",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014166,1711757442706,"fUSD",-500.0,0.00040485,2,"2024-03-30T00:10:42.706",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014167,1711757442715,"fUSD",-159.84369184,0.00040532,2,"2024-03-30T00:10:42.715",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014168,1711757442725,"fUSD",-250.0,0.00040536,2,"2024-03-30T00:10:42.725",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014169,1711757442735,"fUSD",-1000.0,0.00040538,2,"2024-03-30T00:10:42.735",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014170,1711757442745,"fUSD",-1607.72,0.00040539,2,"2024-03-30T00:10:42.745",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014171,1711757442754,"fUSD",-1718.48,0.00040549,2,"2024-03-30T00:10:42.754",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014172,1711757442765,"fUSD",-499.99,0.0004057,2,"2024-03-30T00:10:42.765",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014173,1711757442774,"fUSD",-154.03,0.00040788,2,"2024-03-30T00:10:42.774",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014174,1711757442784,"fUSD",-4933.93069206,0.00040804,2,"2024-03-30T00:10:42.784",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014175,1711757442799,"fUSD",-10790.47600027,0.00040804,2,"2024-03-30T00:10:42.799",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014176,1711757442815,"fUSD",-1275.51369974,0.00040804,2,"2024-03-30T00:10:42.815",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014177,1711757442834,"fUSD",-4066.87445061,0.00040804,2,"2024-03-30T00:10:42.834",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014178,1711757442844,"fUSD",-551.23,0.00040831,2,"2024-03-30T00:10:42.844",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014179,1711757442853,"fUSD",-159.84369184,0.00040853,2,"2024-03-30T00:10:42.853",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014180,1711757442863,"fUSD",-244.32,0.00040867,2,"2024-03-30T00:10:42.863",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014181,1711757442873,"fUSD",-150.12,0.0004093,2,"2024-03-30T00:10:42.873",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014182,1711757442882,"fUSD",-360.0,0.00040975,2,"2024-03-30T00:10:42.882",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014183,1711757442893,"fUSD",-430.25708675,0.00041,2,"2024-03-30T00:10:42.893",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014184,1711757442904,"fUSD",-569.74291325,0.00041,2,"2024-03-30T00:10:42.904",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014185,1711757442915,"fUSD",-180.0,0.00041096,2,"2024-03-30T00:10:42.915",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014186,1711757442928,"fUSD",-154.03,0.00041143,2,"2024-03-30T00:10:42.928",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014187,1711757442938,"fUSD",-159.84369184,0.00041175,2,"2024-03-30T00:10:42.938",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014188,1711757442948,"fUSD",-643.8393223,0.00041353,4,"2024-03-30T00:10:42.948",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014189,1711757442959,"fUSD",-159.84369184,0.00041496,2,"2024-03-30T00:10:42.959",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014190,1711757442969,"fUSD",-154.03,0.00041497,2,"2024-03-30T00:10:42.969",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014191,1711757442979,"fUSD",-726.71197368,0.00041699,2,"2024-03-30T00:10:42.979",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014192,1711757442993,"fUSD",-534.72,0.00041699,2,"2024-03-30T00:10:42.993",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014193,1711757443007,"fUSD",-1232.44358308,0.00041699,2,"2024-03-30T00:10:43.007",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014194,1711757443022,"fUSD",-639.78999,0.00041699,2,"2024-03-30T00:10:43.022",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014195,1711757443191,"fUSD",-23118.71931348,0.00041699,2,"2024-03-30T00:10:43.191",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014196,1711757443200,"fUSD",-206.33289902,0.00041783,2,"2024-03-30T00:10:43.200",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014197,1711757443209,"fUSD",-36117.7925622,0.0004179,2,"2024-03-30T00:10:43.209",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014198,1711757443218,"fUSD",-5321.72566659,0.00041799,2,"2024-03-30T00:10:43.218",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014199,1711757443228,"fUSD",-159.84369184,0.00041817,2,"2024-03-30T00:10:43.228",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014200,1711757443237,"fUSD",-154.03,0.00041851,2,"2024-03-30T00:10:43.237",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014201,1711757443247,"fUSD",-800.0,0.00041868,20,"2024-03-30T00:10:43.247",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014202,1711757443256,"fUSD",-2868.2068,0.00041899,2,"2024-03-30T00:10:43.256",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014203,1711757443265,"fUSD",-1931.8264,0.00041999,2,"2024-03-30T00:10:43.265",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014204,1711757443275,"fUSD",-1000.0,0.00041999,2,"2024-03-30T00:10:43.275",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014205,1711757443284,"fUSD",-166.59,0.00042089,2,"2024-03-30T00:10:43.284",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014206,1711757443293,"fUSD",-324.783863,0.00042096,4,"2024-03-30T00:10:43.293",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014207,1711757443302,"fUSD",-1054.25515529,0.00042097,4,"2024-03-30T00:10:43.302",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014208,1711757443311,"fUSD",-1343.64978144,0.00042097,2,"2024-03-30T00:10:43.311",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014209,1711757443321,"fUSD",-594.63102865,0.00042097,120,"2024-03-30T00:10:43.321",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014210,1711757443330,"fUSD",-9039.47106703,0.00042097,4,"2024-03-30T00:10:43.330",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014211,1711757443339,"fUSD",-246.32780314,0.00042097,4,"2024-03-30T00:10:43.339",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014212,1711757443348,"fUSD",-897.66773309,0.00042097,30,"2024-03-30T00:10:43.348",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014213,1711757443357,"fUSD",-3047.14656989,0.00042097,2,"2024-03-30T00:10:43.357",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014258,1711757464565,"fUSD",402.53818514,0.00032232,3,"2024-03-30T00:11:04.565",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014260,1711757604978,"fUSD",117.80339571,0.00019663,2,"2024-03-30T00:13:24.978",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014261,1711757605020,"fUSD",52.70660429,0.00019663,2,"2024-03-30T00:13:25.020",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014275,1711758368722,"fUSD",170.51,0.00019663,2,"2024-03-30T00:26:08.722",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014276,1711758450153,"fUSD",-155.92654198,0.00038356,2,"2024-03-30T00:27:30.153",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014287,1711758631550,"fUSD",-19.57345802,0.00038356,2,"2024-03-30T00:30:31.550",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014289,1711758631559,"fUSD",-602.85,0.00038567,2,"2024-03-30T00:30:31.559",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014291,1711758631569,"fUSD",-187.49849639,0.00040182,2,"2024-03-30T00:30:31.569",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014293,1711758631578,"fUSD",-132.97103155,0.00040282,2,"2024-03-30T00:30:31.578",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014296,1711758631590,"fUSD",-17.27896845,0.00040282,2,"2024-03-30T00:30:31.590",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014298,1711758631600,"fUSD",-159.71300362,0.00040285,2,"2024-03-30T00:30:31.600",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014299,1711758631609,"fUSD",-551.5355,0.00040385,2,"2024-03-30T00:30:31.609",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014300,1711758631618,"fUSD",-187.49849638,0.00040385,2,"2024-03-30T00:30:31.618",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014301,1711758631627,"fUSD",-1136.90139976,0.00040484,2,"2024-03-30T00:30:31.627",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014302,1711758631637,"fUSD",-163.52,0.00040485,2,"2024-03-30T00:30:31.637",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014304,1711758631646,"fUSD",-170.11,0.00040485,2,"2024-03-30T00:30:31.646",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014306,1711758631655,"fUSD",-1852.79,0.00040485,2,"2024-03-30T00:30:31.655",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014308,1711758631665,"fUSD",-512.0,0.00040485,2,"2024-03-30T00:30:31.665",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014309,1711758631674,"fUSD",-8376.75,0.00040485,4,"2024-03-30T00:30:31.674",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014310,1711758631683,"fUSD",-163.85,0.00040485,15,"2024-03-30T00:30:31.683",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014311,1711758631692,"fUSD",-636.42,0.00040485,2,"2024-03-30T00:30:31.692",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014312,1711758631701,"fUSD",-1297.12,0.00040485,2,"2024-03-30T00:30:31.701",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014313,1711758631710,"fUSD",-23890.0,0.00040485,2,"2024-03-30T00:30:31.710",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014314,1711758631719,"fUSD",-150.0,0.00040485,2,"2024-03-30T00:30:31.719",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014315,1711758631729,"fUSD",-201.87,0.00040485,2,"2024-03-30T00:30:31.729",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014316,1711758631738,"fUSD",-250.0,0.00040485,2,"2024-03-30T00:30:31.738",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014317,1711758631747,"fUSD",-500.0,0.00040485,2,"2024-03-30T00:30:31.747",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014318,1711758631756,"fUSD",-3235.34,0.00040485,2,"2024-03-30T00:30:31.756",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014319,1711758631765,"fUSD",-2847.71,0.00040485,2,"2024-03-30T00:30:31.765",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014320,1711758631774,"fUSD",-1020.52,0.00040485,2,"2024-03-30T00:30:31.774",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014321,1711758631783,"fUSD",-500.0,0.00040485,2,"2024-03-30T00:30:31.783",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014322,1711758631792,"fUSD",-250.0,0.00040485,112,"2024-03-30T00:30:31.792",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014323,1711758631802,"fUSD",-250.0,0.00040485,2,"2024-03-30T00:30:31.802",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014324,1711758631811,"fUSD",-488.0,0.00040485,2,"2024-03-30T00:30:31.811",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014325,1711758631820,"fUSD",-163.52,0.00040552,2,"2024-03-30T00:30:31.820",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014326,1711758631830,"fUSD",-499.99,0.0004057,2,"2024-03-30T00:30:31.830",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014327,1711758631839,"fUSD",-499.99,0.0004057,2,"2024-03-30T00:30:31.839",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014328,1711758631849,"fUSD",-163.52,0.0004062,2,"2024-03-30T00:30:31.849",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014329,1711758631858,"fUSD",-163.52,0.00040687,2,"2024-03-30T00:30:31.858",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014330,1711758631868,"fUSD",-159.05,0.00040788,2,"2024-03-30T00:30:31.868",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014331,1711758631877,"fUSD",-602.85,0.00040831,2,"2024-03-30T00:30:31.877",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014332,1711758631886,"fUSD",-159.05,0.00041092,2,"2024-03-30T00:30:31.886",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014333,1711758631895,"fUSD",-159.71300356,0.00041224,2,"2024-03-30T00:30:31.895",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014334,1711758631905,"fUSD",-159.05,0.00041396,2,"2024-03-30T00:30:31.905",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014335,1711758631915,"fUSD",-159.05,0.00041699,2,"2024-03-30T00:30:31.915",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014336,1711758631926,"fUSD",-513.78160398,0.00041998,2,"2024-03-30T00:30:31.926",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014338,1711758631935,"fUSD",-159.05,0.00042003,2,"2024-03-30T00:30:31.935",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014340,1711758631944,"fUSD",-2732.524888,0.00042097,2,"2024-03-30T00:30:31.944",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014342,1711758631954,"fUSD",-4651.55428737,0.00042097,4,"2024-03-30T00:30:31.954",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014344,1711758631964,"fUSD",-173.033008,0.00042097,33,"2024-03-30T00:30:31.964",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014346,1711758631974,"fUSD",-4088.81337984,0.00042098,4,"2024-03-30T00:30:31.974",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014347,1711758631983,"fUSD",-173.033008,0.00042098,34,"2024-03-30T00:30:31.983",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014349,1711758631992,"fUSD",-163.00501493,0.00042138,10,"2024-03-30T00:30:31.992",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014351,1711758632002,"fUSD",-4789.55309994,0.00042138,2,"2024-03-30T00:30:32.002",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014354,1711758632011,"fUSD",-320.98860032,0.00042138,2,"2024-03-30T00:30:32.011",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014356,1711758632021,"fUSD",-1632.70900938,0.00042181,16,"2024-03-30T00:30:32.021",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014357,1711758632031,"fUSD",-166.59,0.00042197,2,"2024-03-30T00:30:32.031",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014359,1711758632040,"fUSD",-173.29860837,0.00042197,4,"2024-03-30T00:30:32.040",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014360,1711758632049,"fUSD",-244.94350069,0.00042197,4,"2024-03-30T00:30:32.049",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014362,1711758632058,"fUSD",-392.4974411,0.00042197,4,"2024-03-30T00:30:32.058",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014364,1711758632067,"fUSD",-1066.84241797,0.00042197,4,"2024-03-30T00:30:32.067",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014365,1711758632077,"fUSD",-6427.05932023,0.00042197,5,"2024-03-30T00:30:32.077",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014367,1711758632086,"fUSD",-898.54083325,0.00042197,4,"2024-03-30T00:30:32.086",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014369,1711758632095,"fUSD",-1121.91711948,0.00042197,2,"2024-03-30T00:30:32.095",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014370,1711758632105,"fUSD",-437.38748594,0.00042197,4,"2024-03-30T00:30:32.105",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014371,1711758632114,"fUSD",-1676.62892525,0.00042197,4,"2024-03-30T00:30:32.114",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014372,1711758632123,"fUSD",-890.32325658,0.00042197,4,"2024-03-30T00:30:32.123",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014373,1711758632133,"fUSD",-173.033008,0.00042197,35,"2024-03-30T00:30:32.133",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014374,1711758632142,"fUSD",-173.033008,0.00042198,36,"2024-03-30T00:30:32.142",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014375,1711758632151,"fUSD",-173.033008,0.000422,37,"2024-03-30T00:30:32.151",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014376,1711758632161,"fUSD",-479.0,0.000422,29,"2024-03-30T00:30:32.161",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014377,1711758632170,"fUSD",-156.59463478,0.00042203,2,"2024-03-30T00:30:32.170",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014378,1711758632180,"fUSD",-47130.47278783,0.00042205,4,"2024-03-30T00:30:32.180",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014379,1711758632190,"fUSD",-1011.49116488,0.00042205,2,"2024-03-30T00:30:32.190",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014380,1711758632199,"fUSD",-205.81454763,0.00042205,2,"2024-03-30T00:30:32.199",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014381,1711758632208,"fUSD",-5015.92659848,0.00042205,2,"2024-03-30T00:30:32.208",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014382,1711758632218,"fUSD",-186842.46560271,0.00042207,30,"2024-03-30T00:30:32.218",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014383,1711758632245,"fUSD",-111108.86996583,0.00042207,30,"2024-03-30T00:30:32.245",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014384,1711758632262,"fUSD",-6978.00312538,0.00042207,30,"2024-03-30T00:30:32.262",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014395,1711758637572,"fUSD",-2492.69898236,0.00042207,30,"2024-03-30T00:30:37.572",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014396,1711758637611,"fUSD",-1023.5008851,0.00042207,30,"2024-03-30T00:30:37.611",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014397,1711758637624,"fUSD",-358.48667185,0.00042207,30,"2024-03-30T00:30:37.624",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014398,1711758637718,"fUSD",-1032.05964204,0.00042207,30,"2024-03-30T00:30:37.718",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014399,1711758637730,"fUSD",-645.46127399,0.00042207,30,"2024-03-30T00:30:37.730",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014400,1711758637742,"fUSD",-5005.41351189,0.00042207,30,"2024-03-30T00:30:37.742",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014401,1711758637753,"fUSD",-5010.14645094,0.00042207,30,"2024-03-30T00:30:37.753",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014403,1711758638107,"fUSD",-80134.84685391,0.00042207,30,"2024-03-30T00:30:38.107",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014406,1711758639666,"fUSD",-282.90203928,0.00042207,30,"2024-03-30T00:30:39.666",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014407,1711758641342,"fUSD",-17304.461582,0.00042207,30,"2024-03-30T00:30:41.342",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014408,1711758641393,"fUSD",-18854.22538624,0.00042207,30,"2024-03-30T00:30:41.393",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014423,1711758642603,"fUSD",-8009.56375792,0.00042207,30,"2024-03-30T00:30:42.603",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014424,1711758642612,"fUSD",-150.0,0.00042238,2,"2024-03-30T00:30:42.612",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014425,1711758642621,"fUSD",-150.0,0.00042239,2,"2024-03-30T00:30:42.621",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014426,1711758642630,"fUSD",-150.0,0.00042239,2,"2024-03-30T00:30:42.630",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014427,1711758642639,"fUSD",-150.0,0.00042239,2,"2024-03-30T00:30:42.639",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014428,1711758642648,"fUSD",-1674.90336606,0.00042303,2,"2024-03-30T00:30:42.648",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014429,1711758642657,"fUSD",-950.63586799,0.00042303,7,"2024-03-30T00:30:42.657",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014430,1711758642666,"fUSD",-11666.4537406,0.00042303,20,"2024-03-30T00:30:42.666",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014431,1711758642708,"fUSD",-3528.7361618,0.00042303,20,"2024-03-30T00:30:42.708",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014432,1711758642720,"fUSD",-5483.55761886,0.00042303,20,"2024-03-30T00:30:42.720",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014433,1711758642732,"fUSD",-5048.05238547,0.00042303,20,"2024-03-30T00:30:42.732",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014434,1711758642744,"fUSD",-7030.53185518,0.00042303,20,"2024-03-30T00:30:42.744",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014435,1711758642755,"fUSD",-29679.18436135,0.00042303,20,"2024-03-30T00:30:42.755",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014436,1711758642818,"fUSD",-1730.69999965,0.00042303,20,"2024-03-30T00:30:42.818",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014437,1711758645707,"fUSD",-3153.01009222,0.00042107,2,"2024-03-30T00:30:45.707",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014438,1711758645918,"fUSD",-25740.01141738,0.00042107,2,"2024-03-30T00:30:45.918",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014439,1711758645931,"fUSD",-36317.7452904,0.00042107,2,"2024-03-30T00:30:45.931",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014440,1711758645940,"fUSD",-22484.45181081,0.00042303,20,"2024-03-30T00:30:45.940",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014441,1711758645950,"fUSD",-1212.62674816,0.00042303,2,"2024-03-30T00:30:45.950",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014477,1711759628264,"fUSD",-155.92654198,0.00040485,2,"2024-03-30T00:47:08.264",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014486,1711759832004,"fUSD",-268.01345802,0.00040485,2,"2024-03-30T00:50:32.004",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014487,1711759832014,"fUSD",-163.85,0.00040485,15,"2024-03-30T00:50:32.014",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014488,1711759832023,"fUSD",-38.3477757,0.00042107,2,"2024-03-30T00:50:32.023",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014489,1711759832039,"fUSD",-750.0,0.00042107,2,"2024-03-30T00:50:32.039",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014490,1711759832051,"fUSD",-211.6522243,0.00042107,2,"2024-03-30T00:50:32.051",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014491,1711759832060,"fUSD",-368.13654198,0.00042107,2,"2024-03-30T00:50:32.060",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014507,1711759840025,"fUSD",-325.09210075,0.00042107,2,"2024-03-30T00:50:40.025",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014508,1711759840131,"fUSD",-974.90789925,0.00042107,2,"2024-03-30T00:50:40.131",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014583,1711759870469,"fUSD",350.02339571,0.00025,2,"2024-03-30T00:51:10.469",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014584,1711759870489,"fUSD",546.25764499,0.00025,2,"2024-03-30T00:51:10.489",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014585,1711759870509,"fUSD",573.24,0.00025,2,"2024-03-30T00:51:10.509",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014586,1711759870531,"fUSD",573.24,0.00025,2,"2024-03-30T00:51:10.531",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014587,1711759870551,"fUSD",550.89820874,0.00025,2,"2024-03-30T00:51:10.551",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014588,1711759870573,"fUSD",833.37970532,0.00025,2,"2024-03-30T00:51:10.573",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014589,1711759870593,"fUSD",833.37970532,0.00025,2,"2024-03-30T00:51:10.593",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014590,1711759870613,"fUSD",833.37970532,0.00025,2,"2024-03-30T00:51:10.613",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014591,1711759870633,"fUSD",201.87,0.00025,2,"2024-03-30T00:51:10.633",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014592,1711759870653,"fUSD",331.62634455,0.00025,2,"2024-03-30T00:51:10.653",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014593,1711759870673,"fUSD",250.0,0.00025,2,"2024-03-30T00:51:10.673",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014594,1711759870700,"fUSD",2500.0,0.00025,2,"2024-03-30T00:51:10.700",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014595,1711759870725,"fUSD",10122.0,0.00025,2,"2024-03-30T00:51:10.725",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014596,1711759870746,"fUSD",1000.0,0.00025,2,"2024-03-30T00:51:10.746",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014597,1711759870775,"fUSD",988770.48290731,0.00025,2,"2024-03-30T00:51:10.775",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014609,1711760034613,"fUSD",1767254.46288057,0.00025,2,"2024-03-30T00:53:54.613",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014610,1711760040615,"fUSD",390.33707838,0.0001251,2,"2024-03-30T00:54:00.615",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014611,1711760063920,"fUSD",10396.37091256,0.00015,2,"2024-03-30T00:54:23.920",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014612,1711760064476,"fUSD",7590.50223453,0.00025,2,"2024-03-30T00:54:24.476",0.0004234,96.16,0.9814172714844713,1010818593.5724894]
[321014613,1711760844508,"fUSD",-155.92654198,0.0002511,2,"2024-03-30T01:07:24.508",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014614,1711760947419,"fUSD",-334.9638,0.0002511,2,"2024-03-30T01:09:07.419",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014615,1711760959341,"fUSD",-573.24,0.0002511,2,"2024-03-30T01:09:19.341",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014616,1711760963150,"fUSD",-833.37970532,0.0002511,2,"2024-03-30T01:09:23.150",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014620,1711761032513,"fUSD",-2602.4899517,0.0002511,2,"2024-03-30T01:10:32.513",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014621,1711761032523,"fUSD",-2475.22227184,0.00027,7,"2024-03-30T01:10:32.523",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014622,1711761032532,"fUSD",-23019.19744585,0.0003,2,"2024-03-30T01:10:32.532",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014623,1711761032541,"fUSD",-4444.943184,0.00031,2,"2024-03-30T01:10:32.541",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014624,1711761032551,"fUSD",-3450.64693056,0.0003121,2,"2024-03-30T01:10:32.551",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014625,1711761032560,"fUSD",-24106.039999,0.00035,2,"2024-03-30T01:10:32.560",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014626,1711761032569,"fUSD",-755.881999,0.0003974,2,"2024-03-30T01:10:32.569",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014627,1711761032579,"fUSD",-820.09191036,0.0004,7,"2024-03-30T01:10:32.579",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014628,1711761032587,"fUSD",-109617.38453739,0.00042107,2,"2024-03-30T01:10:32.587",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014629,1711761032599,"fUSD",-461.63513756,0.00042107,2,"2024-03-30T01:10:32.599",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014630,1711761032611,"fUSD",-2028.13820862,0.00042107,2,"2024-03-30T01:10:32.611",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014631,1711761032622,"fUSD",-574.55846056,0.00042107,2,"2024-03-30T01:10:32.622",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014644,1711761038296,"fUSD",-443.82,0.00042107,2,"2024-03-30T01:10:38.296",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014649,1711761046116,"fUSD",-130206.32711389,0.00042107,2,"2024-03-30T01:10:46.116",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014650,1711761046126,"fUSD",-935.3757,0.00042107,2,"2024-03-30T01:10:46.126",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014651,1711761046136,"fUSD",-22985.29970877,0.00042261,2,"2024-03-30T01:10:46.136",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014652,1711761046150,"fUSD",-23859.38111366,0.00042261,2,"2024-03-30T01:10:46.150",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014674,1711762232470,"fUSD",-625.51784024,0.00042256,2,"2024-03-30T01:30:32.470",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014675,1711762232480,"fUSD",-799.999999,0.00042256,2,"2024-03-30T01:30:32.480",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014676,1711762232490,"fUSD",-375.35366982,0.00042256,2,"2024-03-30T01:30:32.490",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014677,1711762232501,"fUSD",-4776.29766075,0.00042256,2,"2024-03-30T01:30:32.501",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014678,1711762232513,"fUSD",-1075.43,0.00042256,2,"2024-03-30T01:30:32.513",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014679,1711762232525,"fUSD",-3199.88826925,0.00042256,2,"2024-03-30T01:30:32.525",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014680,1711762232536,"fUSD",-473.22086214,0.00042256,2,"2024-03-30T01:30:32.536",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014681,1711762232548,"fUSD",-7880.36630652,0.00042256,2,"2024-03-30T01:30:32.548",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014682,1711762232557,"fUSD",-837.45168303,0.00042256,2,"2024-03-30T01:30:32.557",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014683,1711762232566,"fUSD",-154.999999,0.00042256,2,"2024-03-30T01:30:32.566",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014684,1711762232576,"fUSD",-205.81454763,0.00042302,2,"2024-03-30T01:30:32.576",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014685,1711762232586,"fUSD",-5015.92659848,0.00042302,2,"2024-03-30T01:30:32.586",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014686,1711762232596,"fUSD",-159.05,0.00042307,2,"2024-03-30T01:30:32.596",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014687,1711762232605,"fUSD",-254.17,0.00042509,2,"2024-03-30T01:30:32.605",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014688,1711762232615,"fUSD",-159.05,0.0004261,2,"2024-03-30T01:30:32.615",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014689,1711762232623,"fUSD",-167.69,0.00042755,2,"2024-03-30T01:30:32.623",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014690,1711762232633,"fUSD",-159.05,0.00042914,2,"2024-03-30T01:30:32.633",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014691,1711762232642,"fUSD",-602.85,0.00043095,2,"2024-03-30T01:30:32.642",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014692,1711762232652,"fUSD",-5268.28319302,0.00043112,2,"2024-03-30T01:30:32.652",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014693,1711762232661,"fUSD",-4789.55309993,0.00043212,2,"2024-03-30T01:30:32.661",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014694,1711762232670,"fUSD",-423.94,0.00043225,2,"2024-03-30T01:30:32.670",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014695,1711762232679,"fUSD",-388.6,0.00043513,2,"2024-03-30T01:30:32.679",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014697,1711762232688,"fUSD",-1448.24427378,0.00044285,2,"2024-03-30T01:30:32.688",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014699,1711762232701,"fUSD",-2788.92,0.00044285,2,"2024-03-30T01:30:32.701",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014700,1711762232714,"fUSD",-552.38882615,0.00044285,2,"2024-03-30T01:30:32.714",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014701,1711762232723,"fUSD",-388.6,0.00044319,2,"2024-03-30T01:30:32.723",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014702,1711762232732,"fUSD",-467.61580536,0.00044319,2,"2024-03-30T01:30:32.732",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014703,1711762232757,"fUSD",-463.05,0.00044319,2,"2024-03-30T01:30:32.757",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014710,1711762238120,"fUSD",-19069.32419464,0.00044319,2,"2024-03-30T01:30:38.120",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014712,1711762238131,"fUSD",-180.0,0.00044533,120,"2024-03-30T01:30:38.131",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014713,1711762238149,"fUSD",-19999.99,0.00045125,2,"2024-03-30T01:30:38.149",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014714,1711762238160,"fUSD",-388.6,0.00045125,2,"2024-03-30T01:30:38.160",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014715,1711762238170,"fUSD",-4789.55309993,0.00045359,2,"2024-03-30T01:30:38.170",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014716,1711762238179,"fUSD",-602.85,0.00045359,2,"2024-03-30T01:30:38.179",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014717,1711762238189,"fUSD",-150.0,0.000455,8,"2024-03-30T01:30:38.189",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014718,1711762238198,"fUSD",-5268.28319302,0.00045506,2,"2024-03-30T01:30:38.198",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014719,1711762238208,"fUSD",-512.0,0.00045545,2,"2024-03-30T01:30:38.208",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014720,1711762238218,"fUSD",-488.0,0.00045545,2,"2024-03-30T01:30:38.218",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014721,1711762238227,"fUSD",-163.85,0.00045622,15,"2024-03-30T01:30:38.227",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014722,1711762238236,"fUSD",-423.94,0.00045964,2,"2024-03-30T01:30:38.236",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014723,1711762238245,"fUSD",-150.0,0.00046,8,"2024-03-30T01:30:38.245",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014724,1711762238254,"fUSD",-4789.55309993,0.00046432,2,"2024-03-30T01:30:38.254",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014725,1711762238264,"fUSD",-150.0,0.000465,8,"2024-03-30T01:30:38.264",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014726,1711762238273,"fUSD",-1000.0,0.00047,5,"2024-03-30T01:30:38.273",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014727,1711762238283,"fUSD",-150.0,0.00047,9,"2024-03-30T01:30:38.283",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014728,1711762238292,"fUSD",-1955.1188,0.00047423,2,"2024-03-30T01:30:38.292",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014729,1711762238301,"fUSD",-150.0,0.000475,9,"2024-03-30T01:30:38.301",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014730,1711762238310,"fUSD",-4789.55309993,0.00047506,2,"2024-03-30T01:30:38.310",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014731,1711762238320,"fUSD",-24094.79358388,0.00047523,2,"2024-03-30T01:30:38.320",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014732,1711762238329,"fUSD",-602.85,0.00047623,2,"2024-03-30T01:30:38.329",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014733,1711762238339,"fUSD",-325.3521591,0.0004786,2,"2024-03-30T01:30:38.339",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014734,1711762238352,"fUSD",-24052.24084621,0.0004786,2,"2024-03-30T01:30:38.352",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014735,1711762238362,"fUSD",-152.32329702,0.000479,36,"2024-03-30T01:30:38.362",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014736,1711762238371,"fUSD",-1535.96121535,0.000479,2,"2024-03-30T01:30:38.371",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014737,1711762238383,"fUSD",-3732.32197767,0.000479,2,"2024-03-30T01:30:38.383",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014738,1711762238393,"fUSD",-1777.0,0.00048,30,"2024-03-30T01:30:38.393",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014739,1711762238402,"fUSD",-830.24339669,0.00048,2,"2024-03-30T01:30:38.402",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014740,1711762238414,"fUSD",-1059.53492,0.00048,2,"2024-03-30T01:30:38.414",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014741,1711762238457,"fUSD",-251.60714365,0.00048,2,"2024-03-30T01:30:38.457",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014742,1711762238469,"fUSD",-1177.43539279,0.00048,2,"2024-03-30T01:30:38.469",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014743,1711762238481,"fUSD",-738.18996079,0.00048,2,"2024-03-30T01:30:38.481",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014744,1711762238493,"fUSD",-277.0527081,0.00048,2,"2024-03-30T01:30:38.493",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014745,1711762238505,"fUSD",-1741.31701954,0.00048,2,"2024-03-30T01:30:38.505",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014766,1711762240465,"fUSD",-12007.58913753,0.00048,2,"2024-03-30T01:30:40.465",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014767,1711762240477,"fUSD",-2489.95981408,0.00048,2,"2024-03-30T01:30:40.477",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014768,1711762240490,"fUSD",-4019.09127962,0.00048,2,"2024-03-30T01:30:40.490",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014769,1711762240502,"fUSD",-315.6,0.00048,2,"2024-03-30T01:30:40.502",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014770,1711762240515,"fUSD",-1189.24303561,0.00048,2,"2024-03-30T01:30:40.515",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014772,1711762243527,"fUSD",-4588.14785416,0.00048,2,"2024-03-30T01:30:43.527",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014773,1711762243537,"fUSD",-150.0,0.00048,9,"2024-03-30T01:30:43.537",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014774,1711762243546,"fUSD",-150.0,0.00048,9,"2024-03-30T01:30:43.546",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014775,1711762243555,"fUSD",-187.98733792,0.0004802,2,"2024-03-30T01:30:43.555",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014782,1711762246268,"fUSD",-23906.80624596,0.0004802,2,"2024-03-30T01:30:46.268",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014783,1711762246277,"fUSD",-189.38007095,0.00048094,24,"2024-03-30T01:30:46.277",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014784,1711762246287,"fUSD",-36083.19183128,0.00048119,7,"2024-03-30T01:30:46.287",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014785,1711762246297,"fUSD",-150.0,0.00048194,2,"2024-03-30T01:30:46.297",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014786,1711762246306,"fUSD",-150.0,0.00048194,2,"2024-03-30T01:30:46.306",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014787,1711762246316,"fUSD",-150.0,0.00048194,2,"2024-03-30T01:30:46.316",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014788,1711762246329,"fUSD",-150.0,0.00048194,2,"2024-03-30T01:30:46.329",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014789,1711762246338,"fUSD",-265.343,0.00048194,2,"2024-03-30T01:30:46.338",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014790,1711762246348,"fUSD",-153.555,0.00048194,2,"2024-03-30T01:30:46.348",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014791,1711762246358,"fUSD",-150.714,0.00048194,2,"2024-03-30T01:30:46.358",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014792,1711762246368,"fUSD",-150.993,0.00048194,2,"2024-03-30T01:30:46.368",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014793,1711762246377,"fUSD",-1522.0,0.00048194,2,"2024-03-30T01:30:46.377",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014794,1711762246387,"fUSD",-380.0,0.00048194,2,"2024-03-30T01:30:46.387",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014795,1711762246396,"fUSD",-575.02000003,0.0004829,10,"2024-03-30T01:30:46.396",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014796,1711762246406,"fUSD",-300.0,0.000483,17,"2024-03-30T01:30:46.406",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014797,1711762246415,"fUSD",-2400.0,0.0004838,48,"2024-03-30T01:30:46.415",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014798,1711762246425,"fUSD",-600.0,0.000484,17,"2024-03-30T01:30:46.425",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014799,1711762246434,"fUSD",-163.00501487,0.00048479,13,"2024-03-30T01:30:46.434",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014800,1711762246443,"fUSD",-900.0,0.000485,17,"2024-03-30T01:30:46.443",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014801,1711762246452,"fUSD",-150.0,0.000485,9,"2024-03-30T01:30:46.452",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014802,1711762246462,"fUSD",-150.0,0.000485,9,"2024-03-30T01:30:46.462",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014803,1711762246471,"fUSD",-24094.79358388,0.00048518,2,"2024-03-30T01:30:46.471",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014804,1711762246481,"fUSD",-4789.55309993,0.00048579,2,"2024-03-30T01:30:46.481",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014805,1711762246490,"fUSD",-1910.9122,0.000486,60,"2024-03-30T01:30:46.490",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014806,1711762246499,"fUSD",-221.0,0.000486,30,"2024-03-30T01:30:46.499",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014807,1711762246509,"fUSD",-708.0,0.000486,30,"2024-03-30T01:30:46.509",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014808,1711762246518,"fUSD",-1200.0,0.000486,17,"2024-03-30T01:30:46.518",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014809,1711762246527,"fUSD",-1500.0,0.000487,17,"2024-03-30T01:30:46.527",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014810,1711762246536,"fUSD",-163.00501487,0.00048763,13,"2024-03-30T01:30:46.536",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014811,1711762246546,"fUSD",-727.95,0.00048767,9,"2024-03-30T01:30:46.546",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014812,1711762246555,"fUSD",-727.95,0.00048767,9,"2024-03-30T01:30:46.555",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014813,1711762246564,"fUSD",-727.95,0.00048767,9,"2024-03-30T01:30:46.564",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014814,1711762246574,"fUSD",-727.95,0.00048767,9,"2024-03-30T01:30:46.574",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014815,1711762246583,"fUSD",-4512.1474124,0.00048778,2,"2024-03-30T01:30:46.583",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014816,1711762246593,"fUSD",-5000.0,0.0004878,2,"2024-03-30T01:30:46.593",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014817,1711762246602,"fUSD",-173.033007,0.00048788,84,"2024-03-30T01:30:46.602",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014818,1711762246615,"fUSD",-446.8043263,0.00048788,2,"2024-03-30T01:30:46.615",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014819,1711762246625,"fUSD",-1543.21750346,0.00048788,25,"2024-03-30T01:30:46.625",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014820,1711762246634,"fUSD",-242.9229001,0.00048788,2,"2024-03-30T01:30:46.634",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014821,1711762246643,"fUSD",-1030.62862012,0.00048788,2,"2024-03-30T01:30:46.643",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014822,1711762246653,"fUSD",-173.033007,0.00048798,84,"2024-03-30T01:30:46.653",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014823,1711762246662,"fUSD",-3014.12090332,0.000488,90,"2024-03-30T01:30:46.662",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014824,1711762246672,"fUSD",-300.0,0.000488,17,"2024-03-30T01:30:46.672",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014825,1711762246682,"fUSD",-173.033007,0.00048808,85,"2024-03-30T01:30:46.682",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014826,1711762246691,"fUSD",-173.033007,0.00048818,85,"2024-03-30T01:30:46.691",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014827,1711762246701,"fUSD",-173.033007,0.00048828,86,"2024-03-30T01:30:46.701",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014828,1711762246713,"fUSD",-1287.02190792,0.00048828,110,"2024-03-30T01:30:46.713",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014829,1711762246726,"fUSD",-1402.06589208,0.00048828,110,"2024-03-30T01:30:46.726",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014830,1711762246735,"fUSD",-727.95,0.00048829,9,"2024-03-30T01:30:46.735",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014831,1711762246745,"fUSD",-1436.52759672,0.0004883,2,"2024-03-30T01:30:46.745",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014832,1711762246757,"fUSD",-5082.74909542,0.0004883,2,"2024-03-30T01:30:46.757",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014833,1711762246769,"fUSD",-3922.92469378,0.0004883,2,"2024-03-30T01:30:46.769",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014837,1711763438900,"fUSD",-15656.4418176,0.0004883,2,"2024-03-30T01:50:38.900",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014838,1711763438919,"fUSD",-1772.26576105,0.0004883,2,"2024-03-30T01:50:38.919",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014839,1711763438931,"fUSD",-24820.5086926,0.0004883,2,"2024-03-30T01:50:38.931",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014840,1711763438944,"fUSD",-7174.19682441,0.0004883,2,"2024-03-30T01:50:38.944",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014841,1711763438956,"fUSD",-29928.21414318,0.0004883,2,"2024-03-30T01:50:38.956",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014842,1711763438966,"fUSD",-195.7886172,0.00048836,2,"2024-03-30T01:50:38.966",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014843,1711763438975,"fUSD",-173.033007,0.00048838,86,"2024-03-30T01:50:38.975",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014844,1711763438984,"fUSD",-2097.07001966,0.00048843,2,"2024-03-30T01:50:38.984",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014857,1711763485224,"fUSD",1289.83132229,0.00042259,30,"2024-03-30T01:51:25.224",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014858,1711763489143,"fUSD",4796.47590067,0.00042259,30,"2024-03-30T01:51:29.143",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014859,1711763494276,"fUSD",950.29824326,0.00022,2,"2024-03-30T01:51:34.276",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014860,1711763499316,"fUSD",170.26031572,0.00042259,120,"2024-03-30T01:51:39.316",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014863,1711763558169,"fUSD",223.36302901,0.0002211,2,"2024-03-30T01:52:38.169",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014864,1711763571796,"fUSD",7704.44412386,0.00022,2,"2024-03-30T01:52:51.796",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014866,1711763623372,"fUSD",3711.97004977,0.0002,2,"2024-03-30T01:53:43.372",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014867,1711763630914,"fUSD",6653.0,0.0002,2,"2024-03-30T01:53:50.914",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014868,1711763634099,"fUSD",1647.72275323,0.000181,2,"2024-03-30T01:53:54.099",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014869,1711763635913,"fUSD",1147349.83793746,0.00025,2,"2024-03-30T01:53:55.913",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014870,1711763637149,"fUSD",3389.5958731,0.00029,15,"2024-03-30T01:53:57.149",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014871,1711763667711,"fUSD",1275.10310426,0.0001899,2,"2024-03-30T01:54:27.711",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014872,1711763672866,"fUSD",10533.28375367,0.000232,2,"2024-03-30T01:54:32.866",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014873,1711763673404,"fUSD",179.93884883,0.0002421,2,"2024-03-30T01:54:33.404",0.0004234,96.19,0.9819131761191259,1012173686.2441809]
[321014887,1711764631746,"fUSD",-8213.63295364,0.00029,15,"2024-03-30T02:10:31.746",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014888,1711764631762,"fUSD",-15075.78245905,0.00029,15,"2024-03-30T02:10:31.762",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014889,1711764631774,"fUSD",-147669.39861407,0.00029,15,"2024-03-30T02:10:31.774",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014890,1711764631786,"fUSD",-1329.28402773,0.00029,15,"2024-03-30T02:10:31.786",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014891,1711764632025,"fUSD",-1418.41915821,0.00029,15,"2024-03-30T02:10:32.025",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014892,1711764632038,"fUSD",-1640.61887293,0.00029,15,"2024-03-30T02:10:32.038",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014893,1711764632049,"fUSD",-3386.09715096,0.00029,15,"2024-03-30T02:10:32.049",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014894,1711764632061,"fUSD",-648.56657786,0.00029,15,"2024-03-30T02:10:32.061",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014895,1711764632072,"fUSD",-6158.1790749,0.00029,15,"2024-03-30T02:10:32.072",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014897,1711764637527,"fUSD",-1010.82347607,0.00029,15,"2024-03-30T02:10:37.527",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014898,1711764637538,"fUSD",-14253.01605069,0.00029,15,"2024-03-30T02:10:37.538",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014899,1711764637550,"fUSD",-257.43808865,0.00029,15,"2024-03-30T02:10:37.550",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014900,1711764637578,"fUSD",-696048.06421158,0.00029,15,"2024-03-30T02:10:37.578",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014901,1711764637685,"fUSD",-1653.84527002,0.00029,15,"2024-03-30T02:10:37.685",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014902,1711764637789,"fUSD",-76273.65760842,0.00029,15,"2024-03-30T02:10:37.789",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014903,1711764637799,"fUSD",-35079.97244268,0.0003,2,"2024-03-30T02:10:37.799",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014904,1711764637808,"fUSD",-507.10764072,0.000321,2,"2024-03-30T02:10:37.808",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014905,1711764637817,"fUSD",-207.50355127,0.0004,30,"2024-03-30T02:10:37.817",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014906,1711764637826,"fUSD",-155.55855632,0.00042251,2,"2024-03-30T02:10:37.826",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014907,1711764637835,"fUSD",-1131.73104757,0.00042251,2,"2024-03-30T02:10:37.835",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014908,1711764637844,"fUSD",-4421.96377577,0.00046,90,"2024-03-30T02:10:37.844",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014909,1711764637853,"fUSD",-194754.0174197,0.00047998,2,"2024-03-30T02:10:37.853",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014910,1711764637862,"fUSD",-200.6174606,0.000485,120,"2024-03-30T02:10:37.862",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014911,1711764637871,"fUSD",-3175.45832027,0.00048843,2,"2024-03-30T02:10:37.871",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014912,1711764637880,"fUSD",-89793.82862476,0.00048846,2,"2024-03-30T02:10:37.880",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014913,1711764637888,"fUSD",-89793.82862476,0.00048846,2,"2024-03-30T02:10:37.888",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014914,1711764637899,"fUSD",-89793.82862476,0.00048846,2,"2024-03-30T02:10:37.899",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014915,1711764637908,"fUSD",-173.033007,0.00048848,87,"2024-03-30T02:10:37.908",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014916,1711764637917,"fUSD",-150.5,0.0004885,15,"2024-03-30T02:10:37.917",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014917,1711764637927,"fUSD",-150.5,0.0004885,15,"2024-03-30T02:10:37.927",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014918,1711764637936,"fUSD",-150.5,0.0004885,15,"2024-03-30T02:10:37.936",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014919,1711764637946,"fUSD",-150.5,0.0004885,15,"2024-03-30T02:10:37.946",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014920,1711764637955,"fUSD",-173.033007,0.00048858,87,"2024-03-30T02:10:37.955",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014921,1711764637964,"fUSD",-150.5,0.0004886,15,"2024-03-30T02:10:37.964",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014922,1711764637973,"fUSD",-150.5,0.0004886,15,"2024-03-30T02:10:37.973",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014923,1711764637983,"fUSD",-150.5,0.0004886,15,"2024-03-30T02:10:37.983",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014924,1711764637992,"fUSD",-150.5,0.0004886,15,"2024-03-30T02:10:37.992",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014925,1711764638002,"fUSD",-173.033007,0.00048868,88,"2024-03-30T02:10:38.002",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014926,1711764638011,"fUSD",-166.59,0.00048869,2,"2024-03-30T02:10:38.011",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014927,1711764638020,"fUSD",-150.5,0.0004887,15,"2024-03-30T02:10:38.020",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014928,1711764638030,"fUSD",-150.5,0.0004887,15,"2024-03-30T02:10:38.030",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014929,1711764638039,"fUSD",-195.7886172,0.0004887,2,"2024-03-30T02:10:38.039",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014930,1711764638048,"fUSD",-150.5,0.0004887,15,"2024-03-30T02:10:38.048",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014931,1711764638058,"fUSD",-150.5,0.0004887,15,"2024-03-30T02:10:38.058",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014932,1711764638067,"fUSD",-9391.34299227,0.0004887,2,"2024-03-30T02:10:38.067",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014933,1711764638076,"fUSD",-195.7886172,0.0004887,2,"2024-03-30T02:10:38.076",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014934,1711764638085,"fUSD",-727.95,0.00048876,9,"2024-03-30T02:10:38.085",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014935,1711764638094,"fUSD",-3613.0,0.00048877,30,"2024-03-30T02:10:38.094",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014936,1711764638103,"fUSD",-14951.0,0.00048877,30,"2024-03-30T02:10:38.103",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014937,1711764638112,"fUSD",-42180.22671944,0.00048877,2,"2024-03-30T02:10:38.112",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014938,1711764638121,"fUSD",-155.0,0.00048878,4,"2024-03-30T02:10:38.121",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014939,1711764638131,"fUSD",-5540.55923254,0.00048878,4,"2024-03-30T02:10:38.131",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014940,1711764638140,"fUSD",-173.033007,0.00048878,88,"2024-03-30T02:10:38.140",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014941,1711764638150,"fUSD",-338.61031793,0.00048879,4,"2024-03-30T02:10:38.150",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014942,1711764638160,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.160",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014943,1711764638169,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.169",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014944,1711764638183,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.183",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014945,1711764638192,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.192",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014946,1711764638201,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.201",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014947,1711764638210,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.210",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014948,1711764638220,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.220",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014949,1711764638228,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.228",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014950,1711764638238,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.238",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014951,1711764638246,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.246",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014952,1711764638255,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.255",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014953,1711764638264,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.264",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014954,1711764638273,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.273",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014955,1711764638282,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.282",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014956,1711764638291,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.291",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014957,1711764638300,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.300",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014958,1711764638308,"fUSD",-727.95,0.00048879,9,"2024-03-30T02:10:38.308",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014959,1711764638317,"fUSD",-728.06776621,0.00048879,9,"2024-03-30T02:10:38.317",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014960,1711764638326,"fUSD",-267.0,0.00048879,7,"2024-03-30T02:10:38.326",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014961,1711764638335,"fUSD",-392.9526167,0.0004888,3,"2024-03-30T02:10:38.335",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014962,1711764638344,"fUSD",-143002.37689957,0.0004888,21,"2024-03-30T02:10:38.344",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014965,1711764639599,"fUSD",-280.664,0.0004888,21,"2024-03-30T02:10:39.599",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014972,1711765831935,"fUSD",-324.11543715,0.0004888,21,"2024-03-30T02:30:31.935",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014980,1711765840002,"fUSD",-627.94163397,0.0004888,21,"2024-03-30T02:30:40.002",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014989,1711766419422,"fUSD",173.99399423,0.00042251,30,"2024-03-30T02:40:19.422",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014991,1711766602404,"fUSD",170.63,0.00019664,2,"2024-03-30T02:43:22.404",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014992,1711766610905,"fUSD",185.92544491,0.00019467,2,"2024-03-30T02:43:30.905",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014993,1711766625868,"fUSD",167.33290042,0.00019467,2,"2024-03-30T02:43:45.868",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014994,1711766640906,"fUSD",150.59961038,0.00019467,2,"2024-03-30T02:44:00.906",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014995,1711766655862,"fUSD",150.59961038,0.00019467,2,"2024-03-30T02:44:15.862",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014996,1711766670905,"fUSD",150.59961038,0.00019467,2,"2024-03-30T02:44:30.905",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014997,1711766677768,"fUSD",154.72799069,0.00042251,60,"2024-03-30T02:44:37.768",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014998,1711766685853,"fUSD",150.59961038,0.00019467,2,"2024-03-30T02:44:45.853",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321014999,1711766700904,"fUSD",150.59961038,0.00019467,2,"2024-03-30T02:45:00.904",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015000,1711766715872,"fUSD",150.59961038,0.00019467,2,"2024-03-30T02:45:15.872",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015001,1711766730898,"fUSD",150.59961038,0.00019467,2,"2024-03-30T02:45:30.898",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015002,1711766745849,"fUSD",150.59961038,0.00019467,2,"2024-03-30T02:45:45.849",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015003,1711766760892,"fUSD",150.59961038,0.00019467,2,"2024-03-30T02:46:00.892",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015004,1711766775833,"fUSD",150.59961038,0.00019467,2,"2024-03-30T02:46:15.833",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015007,1711766914921,"fUSD",523.15186,0.00019664,2,"2024-03-30T02:48:34.921",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015008,1711766915028,"fUSD",523.15187,0.00024664,2,"2024-03-30T02:48:35.028",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015009,1711766947217,"fUSD",-332.57572793,0.00028303,2,"2024-03-30T02:49:07.217",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015010,1711766947238,"fUSD",-155.0,0.00028304,2,"2024-03-30T02:49:07.238",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015011,1711766947258,"fUSD",-5383.90112573,0.00028305,2,"2024-03-30T02:49:07.258",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015012,1711766947279,"fUSD",-523.15186,0.00029664,2,"2024-03-30T02:49:07.279",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015013,1711766947299,"fUSD",-402.53818514,0.00032232,3,"2024-03-30T02:49:07.299",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015014,1711766947319,"fUSD",-480.81571321,0.00032232,3,"2024-03-30T02:49:07.319",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015015,1711766947340,"fUSD",-170.76,0.00032389,2,"2024-03-30T02:49:07.340",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015016,1711766947360,"fUSD",-250.0,0.00033,3,"2024-03-30T02:49:07.360",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015017,1711766947380,"fUSD",-523.15187,0.00034664,2,"2024-03-30T02:49:07.380",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015018,1711766947401,"fUSD",-300.0,0.00035,3,"2024-03-30T02:49:07.401",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015019,1711766947420,"fUSD",-511.55591866,0.00035338,4,"2024-03-30T02:49:07.420",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015020,1711766947441,"fUSD",-350.0,0.00037,3,"2024-03-30T02:49:07.441",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015021,1711766947461,"fUSD",-150.0,0.00037199,3,"2024-03-30T02:49:07.461",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015022,1711766947481,"fUSD",-150.0,0.00037199,2,"2024-03-30T02:49:07.481",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015023,1711766947500,"fUSD",-150.99,0.00037199,10,"2024-03-30T02:49:07.500",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015024,1711766947521,"fUSD",-499.99,0.00037199,2,"2024-03-30T02:49:07.521",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015025,1711766947541,"fUSD",-333.0,0.000372,2,"2024-03-30T02:49:07.541",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015026,1711766947562,"fUSD",-827.0,0.000372,2,"2024-03-30T02:49:07.562",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015027,1711766947582,"fUSD",-495.24135447,0.000372,2,"2024-03-30T02:49:07.582",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015064,1711767031934,"fUSD",-19728.81222843,0.000372,2,"2024-03-30T02:50:31.934",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015077,1711767032060,"fUSD",-1059.25547305,0.000372,2,"2024-03-30T02:50:32.060",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015085,1711767032132,"fUSD",-7957.01094405,0.000372,2,"2024-03-30T02:50:32.132",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015087,1711767032142,"fUSD",-6150.61,0.000372,2,"2024-03-30T02:50:32.142",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015089,1711767032152,"fUSD",-6213.83,0.000372,2,"2024-03-30T02:50:32.152",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015092,1711767032162,"fUSD",-9999.99,0.000372,2,"2024-03-30T02:50:32.162",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015093,1711767032171,"fUSD",-2019.96,0.000372,15,"2024-03-30T02:50:32.171",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015095,1711767032181,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.181",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015097,1711767032191,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.191",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015099,1711767032200,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.200",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015101,1711767032210,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.210",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015104,1711767032219,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.219",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015105,1711767032229,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.229",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015107,1711767032244,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.244",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015110,1711767032254,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.254",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015111,1711767032265,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.265",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015113,1711767032275,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.275",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015115,1711767032284,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.284",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015117,1711767032294,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.294",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015119,1711767032303,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.303",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015121,1711767032313,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.313",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015123,1711767032322,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.322",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015125,1711767032332,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.332",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015128,1711767032342,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.342",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015130,1711767032354,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.354",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015132,1711767032364,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.364",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015134,1711767032374,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.374",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015136,1711767032383,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.383",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015138,1711767032392,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.392",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015140,1711767032402,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.402",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015142,1711767032411,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.411",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015144,1711767032421,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.421",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015155,1711767032695,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.695",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015156,1711767032706,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.706",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015157,1711767032716,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.716",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015158,1711767032725,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.725",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015159,1711767032735,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.735",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015160,1711767032746,"fUSD",-150.0,0.000372,2,"2024-03-30T02:50:32.746",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015161,1711767032756,"fUSD",-184.97965653,0.000372,2,"2024-03-30T02:50:32.756",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015162,1711767032765,"fUSD",-156.42,0.00038356,2,"2024-03-30T02:50:32.765",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015163,1711767032775,"fUSD",-442.56550264,0.00038371,7,"2024-03-30T02:50:32.775",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015164,1711767032784,"fUSD",-667.55,0.00038568,2,"2024-03-30T02:50:32.784",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015165,1711767032794,"fUSD",-400.0,0.00039,3,"2024-03-30T02:50:32.794",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015166,1711767032803,"fUSD",-510.48,0.00039625,2,"2024-03-30T02:50:32.803",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015167,1711767032813,"fUSD",-523.15187,0.00039664,2,"2024-03-30T02:50:32.813",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015168,1711767032823,"fUSD",-1023.49,0.00039756,2,"2024-03-30T02:50:32.823",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015169,1711767032834,"fUSD",-150.0,0.00039937,2,"2024-03-30T02:50:32.834",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015170,1711767032843,"fUSD",-150.99,0.00039937,2,"2024-03-30T02:50:32.843",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015171,1711767032853,"fUSD",-150.25,0.00040284,2,"2024-03-30T02:50:32.853",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015172,1711767032863,"fUSD",-23900.0,0.00040486,2,"2024-03-30T02:50:32.863",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015173,1711767032873,"fUSD",-250.0,0.00040486,2,"2024-03-30T02:50:32.873",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015174,1711767032883,"fUSD",-250.0,0.00040486,2,"2024-03-30T02:50:32.883",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015175,1711767032893,"fUSD",-1054.9,0.00040486,2,"2024-03-30T02:50:32.893",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015176,1711767032903,"fUSD",-2184.56,0.00040486,2,"2024-03-30T02:50:32.903",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015177,1711767032912,"fUSD",-1000.0,0.00040486,2,"2024-03-30T02:50:32.912",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015178,1711767032922,"fUSD",-163.85,0.00040486,15,"2024-03-30T02:50:32.922",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015179,1711767032932,"fUSD",-248.08,0.00040486,112,"2024-03-30T02:50:32.932",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015180,1711767032942,"fUSD",-1786.46,0.00040486,2,"2024-03-30T02:50:32.942",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015181,1711767032951,"fUSD",-847.55,0.00040486,2,"2024-03-30T02:50:32.951",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015182,1711767032961,"fUSD",-2763.29,0.00040486,2,"2024-03-30T02:50:32.961",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015183,1711767032971,"fUSD",-2504.28,0.00040486,2,"2024-03-30T02:50:32.971",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015184,1711767032981,"fUSD",-171.36,0.00040486,2,"2024-03-30T02:50:32.981",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015185,1711767032992,"fUSD",-1060.29,0.00040486,2,"2024-03-30T02:50:32.992",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015186,1711767033001,"fUSD",-10199.17,0.00040486,2,"2024-03-30T02:50:33.001",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015187,1711767033011,"fUSD",-847.55,0.00040497,2,"2024-03-30T02:50:33.011",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015188,1711767033020,"fUSD",-847.55,0.00040508,2,"2024-03-30T02:50:33.020",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015189,1711767033030,"fUSD",-847.55,0.00040518,2,"2024-03-30T02:50:33.030",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015190,1711767033040,"fUSD",-847.55,0.00040529,2,"2024-03-30T02:50:33.040",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015191,1711767033049,"fUSD",-847.55,0.0004054,2,"2024-03-30T02:50:33.049",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015192,1711767033058,"fUSD",-847.55,0.0004055,2,"2024-03-30T02:50:33.058",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015193,1711767033068,"fUSD",-847.55,0.00040561,2,"2024-03-30T02:50:33.068",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015194,1711767033077,"fUSD",-847.55,0.00040572,2,"2024-03-30T02:50:33.077",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015195,1711767033087,"fUSD",-847.55,0.00040582,2,"2024-03-30T02:50:33.087",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015196,1711767033097,"fUSD",-847.55,0.00040593,2,"2024-03-30T02:50:33.097",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015197,1711767033106,"fUSD",-847.55,0.00040603,2,"2024-03-30T02:50:33.106",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015198,1711767033117,"fUSD",-847.55,0.00040614,2,"2024-03-30T02:50:33.117",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015199,1711767033127,"fUSD",-847.55,0.00040625,2,"2024-03-30T02:50:33.127",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015200,1711767033137,"fUSD",-847.55,0.00040635,2,"2024-03-30T02:50:33.137",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015201,1711767033147,"fUSD",-847.55,0.00040646,2,"2024-03-30T02:50:33.147",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015202,1711767033157,"fUSD",-847.55,0.00040657,2,"2024-03-30T02:50:33.157",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015203,1711767033166,"fUSD",-847.55,0.00040667,2,"2024-03-30T02:50:33.166",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015204,1711767033176,"fUSD",-847.55,0.00040678,2,"2024-03-30T02:50:33.176",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015205,1711767033188,"fUSD",-847.55,0.00040689,2,"2024-03-30T02:50:33.188",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015206,1711767033197,"fUSD",-421.69,0.0004079,2,"2024-03-30T02:50:33.197",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015207,1711767033207,"fUSD",-667.55,0.00040832,2,"2024-03-30T02:50:33.207",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015208,1711767033216,"fUSD",-421.69,0.00040902,2,"2024-03-30T02:50:33.216",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015209,1711767033226,"fUSD",-210.0,0.00040919,5,"2024-03-30T02:50:33.226",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015210,1711767033237,"fUSD",-210.0,0.00040919,4,"2024-03-30T02:50:33.237",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015211,1711767033247,"fUSD",-450.0,0.00041,3,"2024-03-30T02:50:33.247",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015212,1711767033259,"fUSD",-421.69,0.00041014,2,"2024-03-30T02:50:33.259",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015213,1711767033269,"fUSD",-175.13,0.00041034,2,"2024-03-30T02:50:33.269",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015214,1711767033279,"fUSD",-180.0,0.00041096,2,"2024-03-30T02:50:33.279",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015215,1711767033289,"fUSD",-421.69,0.00041125,2,"2024-03-30T02:50:33.289",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015216,1711767033299,"fUSD",-421.69,0.00041237,2,"2024-03-30T02:50:33.299",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015217,1711767033308,"fUSD",-421.69,0.00041349,2,"2024-03-30T02:50:33.308",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015218,1711767033321,"fUSD",-421.69,0.00041461,2,"2024-03-30T02:50:33.321",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015219,1711767033331,"fUSD",-495.11700075,0.000415,2,"2024-03-30T02:50:33.331",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015220,1711767033341,"fUSD",-199.25,0.00041537,2,"2024-03-30T02:50:33.341",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015221,1711767033351,"fUSD",-421.69,0.00041573,2,"2024-03-30T02:50:33.351",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015222,1711767033360,"fUSD",-421.69,0.00041685,2,"2024-03-30T02:50:33.360",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015223,1711767033370,"fUSD",-421.69,0.00041797,2,"2024-03-30T02:50:33.370",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015224,1711767033389,"fUSD",-421.69,0.00041909,2,"2024-03-30T02:50:33.389",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015225,1711767033399,"fUSD",-296.4708,0.00042007,2,"2024-03-30T02:50:33.399",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015226,1711767033409,"fUSD",-500.0,0.00042007,2,"2024-03-30T02:50:33.409",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015227,1711767033419,"fUSD",-749.3217,0.00042007,2,"2024-03-30T02:50:33.419",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015228,1711767033429,"fUSD",-421.69,0.0004202,2,"2024-03-30T02:50:33.429",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015229,1711767033439,"fUSD",-381.59,0.00042087,2,"2024-03-30T02:50:33.439",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015230,1711767033448,"fUSD",-9102.803,0.00042107,2,"2024-03-30T02:50:33.448",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015231,1711767033458,"fUSD",-421.69,0.00042132,2,"2024-03-30T02:50:33.458",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015232,1711767033468,"fUSD",-421.69,0.00042244,2,"2024-03-30T02:50:33.468",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015233,1711767033477,"fUSD",-421.69,0.00042356,2,"2024-03-30T02:50:33.477",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015234,1711767033487,"fUSD",-421.69,0.00042468,2,"2024-03-30T02:50:33.487",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015235,1711767033498,"fUSD",-2990.21006437,0.00042536,2,"2024-03-30T02:50:33.498",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015236,1711767033508,"fUSD",-421.69,0.0004258,2,"2024-03-30T02:50:33.508",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015237,1711767033517,"fUSD",-167.29094859,0.00042635,4,"2024-03-30T02:50:33.517",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015238,1711767033527,"fUSD",-3318.47236987,0.00042635,4,"2024-03-30T02:50:33.527",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015239,1711767033537,"fUSD",-968.309,0.00042636,2,"2024-03-30T02:50:33.537",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015240,1711767033547,"fUSD",-2423.0,0.00042636,2,"2024-03-30T02:50:33.547",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015241,1711767033556,"fUSD",-458.0,0.00042636,2,"2024-03-30T02:50:33.556",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015242,1711767033566,"fUSD",-1392.73,0.00042636,2,"2024-03-30T02:50:33.566",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015243,1711767033575,"fUSD",-583.444,0.00042636,2,"2024-03-30T02:50:33.575",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015244,1711767033585,"fUSD",-1226.0,0.00042636,2,"2024-03-30T02:50:33.585",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015245,1711767033594,"fUSD",-1254.0,0.00042636,2,"2024-03-30T02:50:33.594",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015246,1711767033604,"fUSD",-1268.0,0.00042636,2,"2024-03-30T02:50:33.604",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015247,1711767033615,"fUSD",-803.0,0.00042636,2,"2024-03-30T02:50:33.615",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015248,1711767033625,"fUSD",-609.226,0.00042636,2,"2024-03-30T02:50:33.625",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015249,1711767033634,"fUSD",-279.0,0.00042636,2,"2024-03-30T02:50:33.634",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015250,1711767033643,"fUSD",-433.0,0.00042636,2,"2024-03-30T02:50:33.643",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015251,1711767033653,"fUSD",-150.866,0.00042636,2,"2024-03-30T02:50:33.653",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015252,1711767033663,"fUSD",-1148.457,0.00042636,2,"2024-03-30T02:50:33.663",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015253,1711767033673,"fUSD",-2984.0,0.00042636,2,"2024-03-30T02:50:33.673",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015254,1711767033683,"fUSD",-1463.0,0.00042636,2,"2024-03-30T02:50:33.683",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015255,1711767033693,"fUSD",-396.0,0.00042636,2,"2024-03-30T02:50:33.693",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015256,1711767033703,"fUSD",-150.942,0.00042636,2,"2024-03-30T02:50:33.703",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015257,1711767033713,"fUSD",-2426.0,0.00042636,2,"2024-03-30T02:50:33.713",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015258,1711767033723,"fUSD",-1632.236,0.00042636,2,"2024-03-30T02:50:33.723",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015259,1711767033733,"fUSD",-151.0,0.00042636,2,"2024-03-30T02:50:33.733",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015260,1711767033743,"fUSD",-215.0,0.00042636,2,"2024-03-30T02:50:33.743",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015261,1711767033753,"fUSD",-421.69,0.00042692,2,"2024-03-30T02:50:33.753",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015262,1711767033762,"fUSD",-421.69,0.00042803,2,"2024-03-30T02:50:33.762",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015263,1711767033771,"fUSD",-421.69,0.00042915,2,"2024-03-30T02:50:33.771",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015264,1711767033781,"fUSD",-500.0,0.00043,3,"2024-03-30T02:50:33.781",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015265,1711767033791,"fUSD",-667.55,0.00043096,2,"2024-03-30T02:50:33.791",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015266,1711767033801,"fUSD",-1786.46,0.00043226,2,"2024-03-30T02:50:33.801",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015267,1711767033810,"fUSD",-2990.21006436,0.00043557,2,"2024-03-30T02:50:33.810",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015268,1711767033820,"fUSD",-152.0,0.00043611,3,"2024-03-30T02:50:33.820",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015269,1711767033829,"fUSD",-150.0,0.000443,8,"2024-03-30T02:50:33.829",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015270,1711767033839,"fUSD",-4777.0,0.0004439,2,"2024-03-30T02:50:33.839",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015271,1711767033849,"fUSD",-5687.0,0.0004439,2,"2024-03-30T02:50:33.849",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015272,1711767033858,"fUSD",-2454.481,0.0004439,2,"2024-03-30T02:50:33.858",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015273,1711767033867,"fUSD",-6607.51539582,0.0004439,2,"2024-03-30T02:50:33.867",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015274,1711767033927,"fUSD",-253.92241788,0.0004439,2,"2024-03-30T02:50:33.927",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015275,1711767033944,"fUSD",-4044.04277684,0.0004439,2,"2024-03-30T02:50:33.944",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015303,1711767038026,"fUSD",-742.74033965,0.0004439,2,"2024-03-30T02:50:38.026",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015304,1711767038039,"fUSD",-3264.29999891,0.0004439,2,"2024-03-30T02:50:38.039",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015305,1711767038051,"fUSD",-7571.2,0.0004439,2,"2024-03-30T02:50:38.051",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015306,1711767038086,"fUSD",-6432.91080623,0.0004439,2,"2024-03-30T02:50:38.086",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015314,1711767040061,"fUSD",-422.5,0.0004439,2,"2024-03-30T02:50:40.061",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015315,1711767041949,"fUSD",-1316.20038958,0.0004439,2,"2024-03-30T02:50:41.949",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015316,1711767042069,"fUSD",-9187.86681711,0.0004439,2,"2024-03-30T02:50:42.069",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015317,1711767042081,"fUSD",-1666.79321985,0.0004439,2,"2024-03-30T02:50:42.081",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015318,1711767042359,"fUSD",240.72962755,0.00042241,30,"2024-03-30T02:50:42.359",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015325,1711767043008,"fUSD",-252.34699168,0.0004439,2,"2024-03-30T02:50:43.008",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015326,1711767043238,"fUSD",-1255.66084645,0.0004439,2,"2024-03-30T02:50:43.238",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015327,1711767043248,"fUSD",-1186.351,0.0004439,2,"2024-03-30T02:50:43.248",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015328,1711767043257,"fUSD",-535.98590375,0.0004439,2,"2024-03-30T02:50:43.257",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015329,1711767043469,"fUSD",-526.09109625,0.0004439,2,"2024-03-30T02:50:43.469",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015330,1711767043478,"fUSD",-241.484,0.0004439,2,"2024-03-30T02:50:43.478",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015331,1711767043487,"fUSD",-172.0,0.0004446,56,"2024-03-30T02:50:43.487",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015332,1711767043496,"fUSD",-180.0,0.00044535,120,"2024-03-30T02:50:43.496",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015333,1711767043508,"fUSD",-2990.21006436,0.00044579,2,"2024-03-30T02:50:43.508",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015334,1711767043517,"fUSD",-523.15186,0.00044664,2,"2024-03-30T02:50:43.517",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015335,1711767043526,"fUSD",-152.0,0.00044768,4,"2024-03-30T02:50:43.526",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015336,1711767043535,"fUSD",-150.0,0.000448,8,"2024-03-30T02:50:43.535",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015337,1711767043544,"fUSD",-550.0,0.00045,3,"2024-03-30T02:50:43.544",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015338,1711767043554,"fUSD",-226.33,0.0004515,2,"2024-03-30T02:50:43.554",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015339,1711767043563,"fUSD",-150.0,0.000453,8,"2024-03-30T02:50:43.563",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015340,1711767043572,"fUSD",-1214.07,0.000453,2,"2024-03-30T02:50:43.572",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015341,1711767043581,"fUSD",-5068.48,0.000453,10,"2024-03-30T02:50:43.581",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015342,1711767043590,"fUSD",-568.94,0.000453,2,"2024-03-30T02:50:43.590",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015343,1711767043599,"fUSD",-667.55,0.0004536,2,"2024-03-30T02:50:43.599",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015344,1711767043608,"fUSD",-150.0,0.000455,8,"2024-03-30T02:50:43.608",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015345,1711767043617,"fUSD",-156.54012144,0.00045503,30,"2024-03-30T02:50:43.617",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015346,1711767043626,"fUSD",-175.66,0.00045526,2,"2024-03-30T02:50:43.626",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015347,1711767043635,"fUSD",-21214.062637,0.00045536,2,"2024-03-30T02:50:43.635",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015348,1711767043644,"fUSD",-1000.0,0.00045547,2,"2024-03-30T02:50:43.644",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015349,1711767043653,"fUSD",-2990.21006436,0.000456,2,"2024-03-30T02:50:43.653",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015350,1711767043663,"fUSD",-2423.0,0.00045636,2,"2024-03-30T02:50:43.663",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015351,1711767043672,"fUSD",-962.0,0.00045636,2,"2024-03-30T02:50:43.672",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015352,1711767043681,"fUSD",-458.0,0.00045636,2,"2024-03-30T02:50:43.681",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015353,1711767043690,"fUSD",-1383.0,0.00045636,2,"2024-03-30T02:50:43.690",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015354,1711767043699,"fUSD",-537.0,0.00045636,2,"2024-03-30T02:50:43.699",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015355,1711767043708,"fUSD",-1226.0,0.00045636,2,"2024-03-30T02:50:43.708",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015356,1711767043717,"fUSD",-1254.0,0.00045636,2,"2024-03-30T02:50:43.717",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015357,1711767043726,"fUSD",-1268.0,0.00045636,2,"2024-03-30T02:50:43.726",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015358,1711767043735,"fUSD",-803.0,0.00045636,2,"2024-03-30T02:50:43.735",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015359,1711767043744,"fUSD",-605.0,0.00045636,2,"2024-03-30T02:50:43.744",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015360,1711767043753,"fUSD",-279.0,0.00045636,2,"2024-03-30T02:50:43.753",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015361,1711767043762,"fUSD",-433.0,0.00045636,2,"2024-03-30T02:50:43.762",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015362,1711767043772,"fUSD",-150.0,0.00045636,2,"2024-03-30T02:50:43.772",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015363,1711767043782,"fUSD",-1139.0,0.00045636,2,"2024-03-30T02:50:43.782",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015364,1711767043791,"fUSD",-2984.0,0.00045636,2,"2024-03-30T02:50:43.791",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015365,1711767043801,"fUSD",-1417.448,0.00045636,2,"2024-03-30T02:50:43.801",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015366,1711767043810,"fUSD",-396.0,0.00045636,2,"2024-03-30T02:50:43.810",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015367,1711767043819,"fUSD",-150.0,0.00045636,2,"2024-03-30T02:50:43.819",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015368,1711767043828,"fUSD",-2426.0,0.00045636,2,"2024-03-30T02:50:43.828",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015369,1711767043837,"fUSD",-1628.0,0.00045636,2,"2024-03-30T02:50:43.837",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015370,1711767043846,"fUSD",-150.0,0.00045636,2,"2024-03-30T02:50:43.846",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015371,1711767043855,"fUSD",-213.0,0.00045636,2,"2024-03-30T02:50:43.855",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015372,1711767043865,"fUSD",-166.48745694,0.00045683,30,"2024-03-30T02:50:43.865",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015373,1711767043873,"fUSD",-150.0,0.000458,8,"2024-03-30T02:50:43.873",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015374,1711767043882,"fUSD",-152.0,0.00045925,5,"2024-03-30T02:50:43.882",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015375,1711767043891,"fUSD",-156.19363586,0.00045935,30,"2024-03-30T02:50:43.891",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015376,1711767043901,"fUSD",-1786.46,0.00045966,2,"2024-03-30T02:50:43.901",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015377,1711767043910,"fUSD",-150.0,0.00046,8,"2024-03-30T02:50:43.910",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015378,1711767043919,"fUSD",-21214.06263696,0.00046224,2,"2024-03-30T02:50:43.919",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015379,1711767043928,"fUSD",-150.0,0.000463,8,"2024-03-30T02:50:43.928",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015380,1711767043937,"fUSD",-150.0,0.000465,8,"2024-03-30T02:50:43.937",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015381,1711767043946,"fUSD",-150.0,0.00046575,30,"2024-03-30T02:50:43.946",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015382,1711767043955,"fUSD",-2990.21006436,0.00046621,2,"2024-03-30T02:50:43.955",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015383,1711767043965,"fUSD",-228.0,0.000468,7,"2024-03-30T02:50:43.965",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015384,1711767043974,"fUSD",-150.0,0.000468,8,"2024-03-30T02:50:43.974",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015385,1711767043983,"fUSD",-334.42546001,0.000469,17,"2024-03-30T02:50:43.983",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015389,1711767046019,"fUSD",-65.57453999,0.000469,17,"2024-03-30T02:50:46.019",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015390,1711767046028,"fUSD",-321.15174436,0.000469,2,"2024-03-30T02:50:46.028",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015391,1711767046038,"fUSD",-233.03391878,0.00046912,2,"2024-03-30T02:50:46.038",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015392,1711767046049,"fUSD",-20078.02936149,0.00046912,2,"2024-03-30T02:50:46.049",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015393,1711767046196,"fUSD",-902.99935669,0.00046912,2,"2024-03-30T02:50:46.196",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015394,1711767046205,"fUSD",-160.09047562,0.00046912,30,"2024-03-30T02:50:46.205",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015395,1711767046215,"fUSD",-417.15,0.0004699,2,"2024-03-30T02:50:46.215",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015396,1711767046224,"fUSD",-600.0,0.00047,3,"2024-03-30T02:50:46.224",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015397,1711767046234,"fUSD",-20240.3809523,0.00047,2,"2024-03-30T02:50:46.234",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015398,1711767046245,"fUSD",-1664.81,0.00047,2,"2024-03-30T02:50:46.245",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015399,1711767046260,"fUSD",-672.44009638,0.00047,2,"2024-03-30T02:50:46.260",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015400,1711767046322,"fUSD",-10163.46111226,0.00047,2,"2024-03-30T02:50:46.322",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015401,1711767069594,"fUSD",49750.81182087,0.00025,2,"2024-03-30T02:51:09.594",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015402,1711767069641,"fUSD",104496.98311698,0.00025,2,"2024-03-30T02:51:09.641",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015408,1711767133139,"fUSD",170.63,0.00024875,2,"2024-03-30T02:52:13.139",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015409,1711767145263,"fUSD",406.76183169,0.0002425,2,"2024-03-30T02:52:25.263",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015410,1711767145715,"fUSD",192.82632522,0.000285,120,"2024-03-30T02:52:25.715",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015411,1711767165735,"fUSD",411.12565553,0.00024129,2,"2024-03-30T02:52:45.735",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015414,1711767272087,"fUSD",207.45978556,0.00042241,120,"2024-03-30T02:54:32.087",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015415,1711767273365,"fUSD",837.06111652,0.000232,2,"2024-03-30T02:54:33.365",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015455,1711767473620,"fUSD",-1000.0,0.00025089,2,"2024-03-30T02:57:53.620",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015461,1711767673777,"fUSD",-1000.0,0.00025089,2,"2024-03-30T03:01:13.777",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015462,1711767743671,"fUSD",-1000.0,0.0002509,2,"2024-03-30T03:02:23.671",0.0004234,96.17,0.9810130913641674,1012520231.8136537]
[321015466,1711768154116,"fUSD",-291.33670095,0.00025088,2,"2024-03-30T03:09:14.116",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015467,1711768154150,"fUSD",-916.69713161,0.00025088,2,"2024-03-30T03:09:14.150",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015468,1711768154169,"fUSD",-849.07326968,0.00025089,2,"2024-03-30T03:09:14.169",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015469,1711768154187,"fUSD",-1209.07760925,0.0002509,2,"2024-03-30T03:09:14.187",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015470,1711768154207,"fUSD",-2545.94646543,0.0002511,2,"2024-03-30T03:09:14.207",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015471,1711768154226,"fUSD",-644.98019774,0.00029007,2,"2024-03-30T03:09:14.226",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015472,1711768154247,"fUSD",-170.77,0.00029082,2,"2024-03-30T03:09:14.247",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015473,1711768154266,"fUSD",-4872.79417553,0.0003,2,"2024-03-30T03:09:14.266",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015480,1711768186295,"fUSD",300.0,0.0003305,120,"2024-03-30T03:09:46.295",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015501,1711768232206,"fUSD",-4947.71745,0.00031409,2,"2024-03-30T03:10:32.206",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015502,1711768232221,"fUSD",-1942.29576402,0.00031409,2,"2024-03-30T03:10:32.221",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015503,1711768232335,"fUSD",-621.84426066,0.00031409,2,"2024-03-30T03:10:32.335",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015505,1711768238086,"fUSD",-11017.97501912,0.00031409,2,"2024-03-30T03:10:38.086",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015506,1711768238096,"fUSD",-5307.7281277,0.0003143,4,"2024-03-30T03:10:38.096",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015507,1711768238109,"fUSD",-674.04323692,0.00031585,4,"2024-03-30T03:10:38.109",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015508,1711768238151,"fUSD",-451.63535208,0.00031585,4,"2024-03-30T03:10:38.151",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015509,1711768238160,"fUSD",-100.95961958,0.00032173,2,"2024-03-30T03:10:38.160",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015510,1711768238173,"fUSD",-2025.65425398,0.00032173,2,"2024-03-30T03:10:38.173",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015511,1711768238210,"fUSD",-2247.33917091,0.00032173,2,"2024-03-30T03:10:38.210",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015512,1711768238269,"fUSD",-692.845,0.00032173,2,"2024-03-30T03:10:38.269",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015513,1711768238281,"fUSD",-733.20195553,0.00032173,2,"2024-03-30T03:10:38.281",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015514,1711768238291,"fUSD",-303.04255498,0.00032181,2,"2024-03-30T03:10:38.291",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015515,1711768238332,"fUSD",-2124.38355867,0.00032181,2,"2024-03-30T03:10:38.332",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015516,1711768238344,"fUSD",-3372.57388635,0.00032181,2,"2024-03-30T03:10:38.344",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015517,1711768238353,"fUSD",-5800.0,0.0003219,2,"2024-03-30T03:10:38.353",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015518,1711768238362,"fUSD",-5800.0,0.00032198,2,"2024-03-30T03:10:38.362",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015519,1711768238371,"fUSD",-499.99,0.00032198,2,"2024-03-30T03:10:38.371",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015520,1711768238381,"fUSD",-3750.15,0.00032198,2,"2024-03-30T03:10:38.381",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015521,1711768238391,"fUSD",-5800.0,0.00032207,2,"2024-03-30T03:10:38.391",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015522,1711768238400,"fUSD",-1000.0,0.00032214,2,"2024-03-30T03:10:38.400",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015523,1711768238409,"fUSD",-5800.0,0.00032215,2,"2024-03-30T03:10:38.409",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015524,1711768238418,"fUSD",-9304.63,0.00032215,2,"2024-03-30T03:10:38.418",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015525,1711768238427,"fUSD",-2584.84771226,0.00032222,2,"2024-03-30T03:10:38.427",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015526,1711768238437,"fUSD",-5800.0,0.00032224,2,"2024-03-30T03:10:38.437",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015527,1711768238446,"fUSD",-3271.34,0.00032224,2,"2024-03-30T03:10:38.446",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015528,1711768238456,"fUSD",-2000.0,0.0003223,2,"2024-03-30T03:10:38.456",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015529,1711768238465,"fUSD",-655.52715395,0.0003223,4,"2024-03-30T03:10:38.465",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015530,1711768238474,"fUSD",-647.20152218,0.00032231,4,"2024-03-30T03:10:38.474",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015531,1711768238483,"fUSD",-58000.0,0.00032232,3,"2024-03-30T03:10:38.483",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015532,1711768238492,"fUSD",-5800.0,0.00032232,2,"2024-03-30T03:10:38.492",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015533,1711768238504,"fUSD",-572.3,0.0003418,2,"2024-03-30T03:10:38.504",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015534,1711768238513,"fUSD",-250.0,0.00035969,2,"2024-03-30T03:10:38.513",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015535,1711768238523,"fUSD",-150.0,0.00036353,2,"2024-03-30T03:10:38.523",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015536,1711768238532,"fUSD",-572.3,0.00036444,2,"2024-03-30T03:10:38.532",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015537,1711768238541,"fUSD",-400.0,0.00036665,2,"2024-03-30T03:10:38.541",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015538,1711768238550,"fUSD",-527.45,0.00036931,2,"2024-03-30T03:10:38.550",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015539,1711768238560,"fUSD",-453.18,0.00037085,2,"2024-03-30T03:10:38.560",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015540,1711768238569,"fUSD",-250.0,0.00037085,2,"2024-03-30T03:10:38.569",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015541,1711768238579,"fUSD",-193.27,0.00037349,2,"2024-03-30T03:10:38.579",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015542,1711768238588,"fUSD",-478.95,0.00037366,2,"2024-03-30T03:10:38.588",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015543,1711768238597,"fUSD",-31.12939513,0.00038356,2,"2024-03-30T03:10:38.597",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015544,1711768238637,"fUSD",-125.29060487,0.00038356,2,"2024-03-30T03:10:38.637",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015545,1711768238646,"fUSD",-572.3,0.00038708,2,"2024-03-30T03:10:38.646",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015546,1711768238655,"fUSD",-175.14,0.00039222,2,"2024-03-30T03:10:38.655",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015547,1711768238664,"fUSD",-258.53157793,0.0004,30,"2024-03-30T03:10:38.664",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015548,1711768238678,"fUSD",-742.80070057,0.0004,30,"2024-03-30T03:10:38.678",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015549,1711768238687,"fUSD",-256.52940623,0.00040359,2,"2024-03-30T03:10:38.687",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015550,1711768238700,"fUSD",-1655.5499999,0.00040359,2,"2024-03-30T03:10:38.700",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015554,1711768240322,"fUSD",-318.4047618,0.00040359,2,"2024-03-30T03:10:40.322",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015555,1711768240383,"fUSD",-72.25583207,0.00040359,2,"2024-03-30T03:10:40.383",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015556,1711768240393,"fUSD",-1741.3644003,0.00040386,2,"2024-03-30T03:10:40.393",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015557,1711768240403,"fUSD",-681.97,0.00040476,3,"2024-03-30T03:10:40.403",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015558,1711768240411,"fUSD",-10561.1297676,0.00040486,2,"2024-03-30T03:10:40.411",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015559,1711768240423,"fUSD",-2098.681669,0.00040486,2,"2024-03-30T03:10:40.423",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015560,1711768240435,"fUSD",-1243.88994137,0.00040486,2,"2024-03-30T03:10:40.435",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015587,1711768246530,"fUSD",-629.48786044,0.00040486,2,"2024-03-30T03:10:46.530",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015588,1711768246634,"fUSD",-9366.81076159,0.00040486,2,"2024-03-30T03:10:46.634",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015589,1711768246643,"fUSD",-170.66,0.00040486,15,"2024-03-30T03:10:46.643",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015590,1711768246652,"fUSD",-1000.0,0.00040546,2,"2024-03-30T03:10:46.652",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015591,1711768246661,"fUSD",-572.3,0.00040972,2,"2024-03-30T03:10:46.661",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015592,1711768246670,"fUSD",-180.0,0.00041047,2,"2024-03-30T03:10:46.670",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015593,1711768246679,"fUSD",-180.0,0.00041096,2,"2024-03-30T03:10:46.679",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015594,1711768246689,"fUSD",-400.0,0.00041248,2,"2024-03-30T03:10:46.689",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015595,1711768246698,"fUSD",-1741.36440022,0.00041652,2,"2024-03-30T03:10:46.698",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015596,1711768246707,"fUSD",-2500.0,0.00042137,2,"2024-03-30T03:10:46.707",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015597,1711768246717,"fUSD",-17053.5233,0.00042137,2,"2024-03-30T03:10:46.717",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015598,1711768246726,"fUSD",-977.8111,0.00042137,2,"2024-03-30T03:10:46.726",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015599,1711768246735,"fUSD",-175.67,0.00042227,2,"2024-03-30T03:10:46.735",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015601,1711768246745,"fUSD",-607.04641985,0.00042236,4,"2024-03-30T03:10:46.745",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015603,1711768246754,"fUSD",-1684.96420989,0.00042237,2,"2024-03-30T03:10:46.754",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015604,1711768246763,"fUSD",-67178.4188298,0.00042237,2,"2024-03-30T03:10:46.763",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015607,1711768246775,"fUSD",-278.00804413,0.00042237,2,"2024-03-30T03:10:46.775",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015677,1711769432295,"fUSD",-350.83374793,0.0003,4,"2024-03-30T03:30:32.295",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015678,1711769432835,"fUSD",-53.89489216,0.0003,4,"2024-03-30T03:30:32.835",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015679,1711769432845,"fUSD",-170.37698349,0.000322,2,"2024-03-30T03:30:32.845",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015680,1711769432854,"fUSD",-2584.64576217,0.00032221,4,"2024-03-30T03:30:32.854",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015681,1711769432864,"fUSD",-4933.93069206,0.00032222,2,"2024-03-30T03:30:32.864",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015682,1711769432873,"fUSD",-50681.59291071,0.00032232,3,"2024-03-30T03:30:32.873",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015683,1711769432883,"fUSD",-250.0,0.00033,3,"2024-03-30T03:30:32.883",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015684,1711769432892,"fUSD",-300.0,0.00035,3,"2024-03-30T03:30:32.892",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015685,1711769432902,"fUSD",-350.0,0.00037,3,"2024-03-30T03:30:32.902",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015686,1711769432911,"fUSD",-324.0,0.00037,2,"2024-03-30T03:30:32.911",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015687,1711769432920,"fUSD",-1329.0,0.00037,2,"2024-03-30T03:30:32.920",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015688,1711769432930,"fUSD",-513.92,0.00038286,2,"2024-03-30T03:30:32.930",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015689,1711769432941,"fUSD",-200.0,0.00039936,2,"2024-03-30T03:30:32.941",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015690,1711769432950,"fUSD",-250.0,0.00039945,2,"2024-03-30T03:30:32.950",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015691,1711769432959,"fUSD",-1720.23,0.00039963,2,"2024-03-30T03:30:32.959",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015692,1711769432970,"fUSD",-500.0,0.00040063,2,"2024-03-30T03:30:32.970",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015693,1711769432982,"fUSD",-504.23,0.00040098,2,"2024-03-30T03:30:32.982",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015694,1711769432994,"fUSD",-250.0,0.00040135,112,"2024-03-30T03:30:32.994",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015695,1711769433004,"fUSD",-22556.05416172,0.00040159,2,"2024-03-30T03:30:33.004",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015709,1711769438317,"fUSD",-1343.94583828,0.00040159,2,"2024-03-30T03:30:38.317",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015710,1711769438561,"fUSD",-170.66,0.00040167,15,"2024-03-30T03:30:38.561",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015711,1711769438575,"fUSD",-240.0,0.00040252,2,"2024-03-30T03:30:38.575",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015712,1711769438585,"fUSD",-250.0,0.0004032,2,"2024-03-30T03:30:38.585",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015713,1711769438595,"fUSD",-2808.4,0.00040354,2,"2024-03-30T03:30:38.595",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015714,1711769438605,"fUSD",-200.0,0.00040354,2,"2024-03-30T03:30:38.605",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015715,1711769438614,"fUSD",-150.0,0.00040394,2,"2024-03-30T03:30:38.614",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015716,1711769438624,"fUSD",-1918.95,0.00040425,2,"2024-03-30T03:30:38.624",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015717,1711769438633,"fUSD",-157.98,0.00040505,2,"2024-03-30T03:30:38.633",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015718,1711769438642,"fUSD",-513.92,0.0004055,2,"2024-03-30T03:30:38.642",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015719,1711769438652,"fUSD",-491.2,0.00040559,2,"2024-03-30T03:30:38.652",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015720,1711769438661,"fUSD",-500.0,0.00040616,2,"2024-03-30T03:30:38.661",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015721,1711769438671,"fUSD",-500.0,0.00040681,2,"2024-03-30T03:30:38.671",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015722,1711769438681,"fUSD",-157.98,0.00040717,2,"2024-03-30T03:30:38.681",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015723,1711769438690,"fUSD",-157.98,0.00040928,2,"2024-03-30T03:30:38.690",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015724,1711769438699,"fUSD",-436.59,0.00041039,120,"2024-03-30T03:30:38.699",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015726,1711769438709,"fUSD",-1000.0,0.0004109,3,"2024-03-30T03:30:38.709",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015728,1711769438717,"fUSD",-180.0,0.00041096,2,"2024-03-30T03:30:38.717",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015730,1711769438736,"fUSD",-157.98,0.00041139,2,"2024-03-30T03:30:38.736",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015733,1711769438749,"fUSD",-179.0288858,0.0004133,19,"2024-03-30T03:30:38.749",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015735,1711769438759,"fUSD",-157.98,0.0004135,2,"2024-03-30T03:30:38.759",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015737,1711769438768,"fUSD",-9999.99,0.00041359,2,"2024-03-30T03:30:38.768",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015739,1711769438778,"fUSD",-2704.71,0.00041359,2,"2024-03-30T03:30:38.778",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015740,1711769438788,"fUSD",-335.31693434,0.0004143,10,"2024-03-30T03:30:38.788",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015741,1711769438847,"fUSD",-1996.81420622,0.0004143,10,"2024-03-30T03:30:38.847",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015742,1711769438885,"fUSD",-9933.40895417,0.0004143,10,"2024-03-30T03:30:38.885",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015743,1711769438896,"fUSD",-12344.18990527,0.0004143,10,"2024-03-30T03:30:38.896",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015744,1711769438906,"fUSD",-499.99,0.00041455,2,"2024-03-30T03:30:38.906",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015745,1711769438915,"fUSD",-760.0,0.00041504,2,"2024-03-30T03:30:38.915",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015746,1711769438925,"fUSD",-157.98,0.00041561,2,"2024-03-30T03:30:38.925",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015747,1711769438934,"fUSD",-367.59,0.0004162,2,"2024-03-30T03:30:38.934",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015748,1711769438945,"fUSD",-2955.77,0.0004162,2,"2024-03-30T03:30:38.945",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015749,1711769438956,"fUSD",-171.24,0.00041715,2,"2024-03-30T03:30:38.956",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015750,1711769438966,"fUSD",-157.98,0.00041772,2,"2024-03-30T03:30:38.966",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015751,1711769438976,"fUSD",-17080.17889353,0.00041837,2,"2024-03-30T03:30:38.976",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015752,1711769438987,"fUSD",-179.33218432,0.00041837,10,"2024-03-30T03:30:38.987",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015753,1711769438997,"fUSD",-175.67,0.00041927,2,"2024-03-30T03:30:38.997",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015754,1711769439008,"fUSD",-21773.2075117,0.00041937,2,"2024-03-30T03:30:39.008",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015787,1711769442393,"fUSD",-1200.29997543,0.00041937,2,"2024-03-30T03:30:42.393",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015807,1711769443483,"fUSD",-1.50494664,0.00041937,2,"2024-03-30T03:30:43.483",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015808,1711769443526,"fUSD",-334.73117313,0.00041937,2,"2024-03-30T03:30:43.526",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015823,1711769446334,"fUSD",-2089.44563408,0.00041937,2,"2024-03-30T03:30:46.334",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015824,1711769446622,"fUSD",-25892.58632888,0.00041937,2,"2024-03-30T03:30:46.622",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015825,1711769446634,"fUSD",-8288.2833,0.00041937,2,"2024-03-30T03:30:46.634",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015829,1711769637164,"fUSD",-175.65559099,0.0003,4,"2024-03-30T03:33:57.164",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015830,1711769747426,"fUSD",678.7866,0.00042233,30,"2024-03-30T03:35:47.426",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015831,1711769883977,"fUSD",159.92768136,0.00032031,2,"2024-03-30T03:38:03.977",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015832,1711769961697,"fUSD",404.63222355,0.0003,4,"2024-03-30T03:39:21.697",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015833,1711770224329,"fUSD",1000.0,0.00032,2,"2024-03-30T03:43:44.329",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015835,1711770237215,"fUSD",1000.0,0.00032,3,"2024-03-30T03:43:57.215",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015836,1711770245892,"fUSD",359.7845041,0.0003,4,"2024-03-30T03:44:05.892",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015847,1711770632287,"fUSD",-44.73278778,0.0003,4,"2024-03-30T03:50:32.287",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015848,1711770632297,"fUSD",-253.5,0.00031476,2,"2024-03-30T03:50:32.297",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015849,1711770632307,"fUSD",-201.72587514,0.0003184,2,"2024-03-30T03:50:32.307",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015850,1711770632317,"fUSD",-598.0,0.00031995,2,"2024-03-30T03:50:32.317",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015851,1711770632326,"fUSD",-363.34795203,0.00031996,4,"2024-03-30T03:50:32.326",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015852,1711770632336,"fUSD",-34.84853159,0.00032131,2,"2024-03-30T03:50:32.336",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015853,1711770632349,"fUSD",-177.81494251,0.00032131,2,"2024-03-30T03:50:32.349",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015854,1711770632358,"fUSD",-150.0,0.00032231,3,"2024-03-30T03:50:32.358",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015855,1711770632368,"fUSD",-2896.53799392,0.00032232,3,"2024-03-30T03:50:32.368",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015856,1711770632562,"fUSD",-627.68,0.00032232,3,"2024-03-30T03:50:32.562",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015873,1711770637785,"fUSD",-4371.16931255,0.00032232,3,"2024-03-30T03:50:37.785",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015874,1711770637798,"fUSD",-2240.93127567,0.00032232,3,"2024-03-30T03:50:37.798",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015875,1711770637808,"fUSD",-42.19286969,0.00032232,3,"2024-03-30T03:50:37.808",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015969,1711770639585,"fUSD",-457.80713031,0.00032232,3,"2024-03-30T03:50:39.585",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015970,1711770639595,"fUSD",-42.18286969,0.00032908,2,"2024-03-30T03:50:39.595",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015972,1711770642288,"fUSD",-170.48060433,0.00032908,2,"2024-03-30T03:50:42.288",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015974,1711770642299,"fUSD",-250.0,0.00033,3,"2024-03-30T03:50:42.299",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015976,1711770642308,"fUSD",-499.99,0.00033,2,"2024-03-30T03:50:42.308",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015977,1711770642317,"fUSD",-2053.32,0.00033,2,"2024-03-30T03:50:42.317",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015979,1711770642327,"fUSD",-212.66347402,0.00033685,2,"2024-03-30T03:50:42.327",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015981,1711770642336,"fUSD",-2314.72541836,0.00033685,2,"2024-03-30T03:50:42.336",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015986,1711770642372,"fUSD",-800.86249994,0.00033685,2,"2024-03-30T03:50:42.372",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321015989,1711770642383,"fUSD",-2042.48150929,0.00033685,2,"2024-03-30T03:50:42.383",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016015,1711770642563,"fUSD",-1509.55057241,0.00033685,2,"2024-03-30T03:50:42.563",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016017,1711770642573,"fUSD",-212.66347402,0.00034463,2,"2024-03-30T03:50:42.573",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016019,1711770642583,"fUSD",-9042.15254754,0.000348,4,"2024-03-30T03:50:42.583",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016021,1711770642593,"fUSD",-212.66347402,0.0003524,2,"2024-03-30T03:50:42.593",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016023,1711770642603,"fUSD",-212.66347402,0.00036017,2,"2024-03-30T03:50:42.603",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016025,1711770642613,"fUSD",-212.66347402,0.00036794,2,"2024-03-30T03:50:42.613",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016026,1711770642624,"fUSD",-1828.26,0.00036803,2,"2024-03-30T03:50:42.624",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016028,1711770642633,"fUSD",-262.19,0.00036803,15,"2024-03-30T03:50:42.633",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016030,1711770642643,"fUSD",-1196.0,0.000369,2,"2024-03-30T03:50:42.643",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016031,1711770642652,"fUSD",-212.66347402,0.00037571,2,"2024-03-30T03:50:42.652",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016032,1711770642662,"fUSD",-511.55591866,0.00037995,4,"2024-03-30T03:50:42.662",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016033,1711770642671,"fUSD",-482.84,0.00038233,2,"2024-03-30T03:50:42.671",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016034,1711770642681,"fUSD",-212.66347402,0.00038349,2,"2024-03-30T03:50:42.681",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016035,1711770642690,"fUSD",-500.0,0.00039001,2,"2024-03-30T03:50:42.690",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016036,1711770642700,"fUSD",-250.0,0.00039037,2,"2024-03-30T03:50:42.700",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016037,1711770642709,"fUSD",-245.6,0.00039053,2,"2024-03-30T03:50:42.709",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016038,1711770642718,"fUSD",-306.32,0.00039069,2,"2024-03-30T03:50:42.718",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016039,1711770642728,"fUSD",-212.66347402,0.00039126,2,"2024-03-30T03:50:42.728",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016040,1711770642737,"fUSD",-494.81,0.00039133,2,"2024-03-30T03:50:42.737",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016041,1711770642746,"fUSD",-1000.0,0.00039382,2,"2024-03-30T03:50:42.746",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016042,1711770642755,"fUSD",-1599.12,0.00039715,2,"2024-03-30T03:50:42.755",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016043,1711770642765,"fUSD",-250.0,0.00039766,2,"2024-03-30T03:50:42.765",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016044,1711770642774,"fUSD",-212.66347402,0.00039903,2,"2024-03-30T03:50:42.774",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016045,1711770642783,"fUSD",-156.11509045,0.00039996,4,"2024-03-30T03:50:42.783",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016046,1711770642793,"fUSD",-335.48,0.00039997,2,"2024-03-30T03:50:42.793",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016047,1711770642803,"fUSD",-23900.0,0.00039997,2,"2024-03-30T03:50:42.803",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016048,1711770642813,"fUSD",-150.0,0.0004005,2,"2024-03-30T03:50:42.813",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016049,1711770642825,"fUSD",-171.24,0.00040079,2,"2024-03-30T03:50:42.825",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016050,1711770642835,"fUSD",-170.66,0.00040263,15,"2024-03-30T03:50:42.835",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016051,1711770642844,"fUSD",-157.98,0.00040432,2,"2024-03-30T03:50:42.844",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016052,1711770642853,"fUSD",-482.84,0.00040497,2,"2024-03-30T03:50:42.853",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016053,1711770642864,"fUSD",-212.66347402,0.0004068,2,"2024-03-30T03:50:42.864",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016054,1711770642873,"fUSD",-180.0,0.00041096,2,"2024-03-30T03:50:42.873",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016055,1711770642884,"fUSD",-157.98,0.00041134,2,"2024-03-30T03:50:42.884",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016056,1711770642893,"fUSD",-150.0,0.000412,2,"2024-03-30T03:50:42.893",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016057,1711770642903,"fUSD",-4324.8717903,0.000412,7,"2024-03-30T03:50:42.903",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016058,1711770642914,"fUSD",-212.66347402,0.00041458,2,"2024-03-30T03:50:42.914",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016059,1711770642923,"fUSD",-2885.29379573,0.00041483,4,"2024-03-30T03:50:42.923",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016060,1711770642933,"fUSD",-338.0035,0.00041737,30,"2024-03-30T03:50:42.933",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016061,1711770642942,"fUSD",-1718.663,0.00041737,2,"2024-03-30T03:50:42.942",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016062,1711770642951,"fUSD",-1547.62005912,0.00041747,2,"2024-03-30T03:50:42.951",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016063,1711770642961,"fUSD",-3196.85277675,0.00041827,2,"2024-03-30T03:50:42.961",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016064,1711770642971,"fUSD",-3398.9435,0.00041827,2,"2024-03-30T03:50:42.971",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016065,1711770642980,"fUSD",-24791.0986,0.00041827,2,"2024-03-30T03:50:42.980",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016066,1711770642990,"fUSD",-1000.0,0.00041827,2,"2024-03-30T03:50:42.990",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016067,1711770642999,"fUSD",-157.033012,0.00041829,27,"2024-03-30T03:50:42.999",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016068,1711770643008,"fUSD",-157.033012,0.0004183,28,"2024-03-30T03:50:43.008",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016069,1711770643018,"fUSD",-151.033012,0.00041831,29,"2024-03-30T03:50:43.018",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016070,1711770643027,"fUSD",-151.033012,0.00041832,30,"2024-03-30T03:50:43.027",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016071,1711770643037,"fUSD",-151.033012,0.00041833,31,"2024-03-30T03:50:43.037",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016072,1711770643047,"fUSD",-151.033012,0.00041834,32,"2024-03-30T03:50:43.047",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016073,1711770643057,"fUSD",-151.033012,0.00041835,33,"2024-03-30T03:50:43.057",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016074,1711770643066,"fUSD",-151.033012,0.00041836,34,"2024-03-30T03:50:43.066",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016075,1711770643076,"fUSD",-157.98,0.00041836,2,"2024-03-30T03:50:43.076",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016076,1711770643085,"fUSD",-5986.9055,0.00041837,2,"2024-03-30T03:50:43.085",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016077,1711770643094,"fUSD",-2671.58241836,0.00041837,2,"2024-03-30T03:50:43.094",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016078,1711770643265,"fUSD",-1290.53076097,0.00041837,2,"2024-03-30T03:50:43.265",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016081,1711770645704,"fUSD",-1389.8073224,0.00041837,2,"2024-03-30T03:50:45.704",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016082,1711770687753,"fUSD",2205.7779112,0.00042233,30,"2024-03-30T03:51:27.753",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016091,1711771273889,"fUSD",261.4498859,0.0004223,30,"2024-03-30T04:01:13.889",0.0004234,96.13,0.9809850215317616,1014162865.0306267]
[321016092,1711771701418,"fUSD",644.98019774,0.00024002,2,"2024-03-30T04:08:21.418",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016096,1711771737681,"fUSD",295.6017746,0.00024002,2,"2024-03-30T04:08:57.681",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016097,1711771753251,"fUSD",420.80909599,0.00024002,2,"2024-03-30T04:09:13.251",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016116,1711771831726,"fUSD",-352.0384401,0.00026555,2,"2024-03-30T04:10:31.726",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016122,1711771832007,"fUSD",-2629.71725754,0.00026555,2,"2024-03-30T04:10:32.007",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016123,1711771832017,"fUSD",-1208.03383256,0.00026556,2,"2024-03-30T04:10:32.017",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016124,1711771832026,"fUSD",-205.43390403,0.00026557,2,"2024-03-30T04:10:32.026",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016125,1711771832035,"fUSD",-155.0,0.00026557,2,"2024-03-30T04:10:32.035",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016126,1711771832045,"fUSD",-155.0,0.00026558,2,"2024-03-30T04:10:32.045",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016127,1711771832054,"fUSD",-781.50282112,0.00026559,2,"2024-03-30T04:10:32.054",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016128,1711771832063,"fUSD",-163.90240332,0.0002656,2,"2024-03-30T04:10:32.063",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016129,1711771832072,"fUSD",-5044.96838424,0.00026657,2,"2024-03-30T04:10:32.072",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016176,1711771837708,"fUSD",-295.17170453,0.00026555,2,"2024-03-30T04:10:37.708",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016177,1711771837718,"fUSD",-501.2673802,0.00026657,2,"2024-03-30T04:10:37.718",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016178,1711771837727,"fUSD",-11.19627835,0.00026658,2,"2024-03-30T04:10:37.727",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016179,1711771837739,"fUSD",-657.70272895,0.00026658,2,"2024-03-30T04:10:37.739",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016180,1711771837749,"fUSD",-83.5745106,0.00026659,2,"2024-03-30T04:10:37.749",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016181,1711771837761,"fUSD",-71.4254894,0.00026659,2,"2024-03-30T04:10:37.761",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016182,1711771837770,"fUSD",-349.4633455,0.0002666,2,"2024-03-30T04:10:37.770",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016183,1711771837782,"fUSD",-298.52743707,0.0002666,2,"2024-03-30T04:10:37.782",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016184,1711771837793,"fUSD",-362.69102512,0.0002666,2,"2024-03-30T04:10:37.793",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016185,1711771837830,"fUSD",-2444.18100484,0.0002666,2,"2024-03-30T04:10:37.830",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016186,1711771837987,"fUSD",-31635.22304311,0.0002666,2,"2024-03-30T04:10:37.987",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016187,1711771837996,"fUSD",-2000.0,0.00026663,2,"2024-03-30T04:10:37.996",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016188,1711771838006,"fUSD",-276.0,0.00026665,2,"2024-03-30T04:10:38.006",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016189,1711771838016,"fUSD",-150.0,0.00026665,2,"2024-03-30T04:10:38.016",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016190,1711771838025,"fUSD",-8615.03687435,0.00026666,2,"2024-03-30T04:10:38.025",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016191,1711771838035,"fUSD",-1406.79524522,0.00026669,2,"2024-03-30T04:10:38.035",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016192,1711771838044,"fUSD",-1097.16822668,0.00026669,2,"2024-03-30T04:10:38.044",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016193,1711771838053,"fUSD",-499.99,0.00026676,2,"2024-03-30T04:10:38.053",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016194,1711771838063,"fUSD",-251.38176324,0.00026728,2,"2024-03-30T04:10:38.063",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016195,1711771838073,"fUSD",-7130.8646,0.000269,2,"2024-03-30T04:10:38.073",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016196,1711771838082,"fUSD",-155.5902157,0.00026998,2,"2024-03-30T04:10:38.082",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016197,1711771838092,"fUSD",-219.21866921,0.00026998,2,"2024-03-30T04:10:38.092",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016198,1711771838102,"fUSD",-155.32463635,0.00026998,2,"2024-03-30T04:10:38.102",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016199,1711771838112,"fUSD",-155.33486608,0.00026998,2,"2024-03-30T04:10:38.112",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016200,1711771838122,"fUSD",-156.97624227,0.00026998,2,"2024-03-30T04:10:38.122",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016201,1711771838131,"fUSD",-150.99,0.00026998,2,"2024-03-30T04:10:38.131",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016202,1711771838141,"fUSD",-165.94374686,0.00026998,2,"2024-03-30T04:10:38.141",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016203,1711771838151,"fUSD",-155.16663132,0.00026998,2,"2024-03-30T04:10:38.151",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016204,1711771838160,"fUSD",-155.37410853,0.00026999,3,"2024-03-30T04:10:38.160",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016205,1711771838170,"fUSD",-1430.90663668,0.000275,2,"2024-03-30T04:10:38.170",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016206,1711771838179,"fUSD",-163.90240331,0.00028089,2,"2024-03-30T04:10:38.179",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016207,1711771838188,"fUSD",-210.0,0.00029332,2,"2024-03-30T04:10:38.188",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016208,1711771838198,"fUSD",-163.90240331,0.00029617,2,"2024-03-30T04:10:38.198",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016209,1711771838208,"fUSD",-170.76,0.00029688,2,"2024-03-30T04:10:38.208",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016210,1711771838218,"fUSD",-208.94537041,0.000299,2,"2024-03-30T04:10:38.218",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016211,1711771838227,"fUSD",-175.87,0.00029928,2,"2024-03-30T04:10:38.227",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016212,1711771838237,"fUSD",-407.12289685,0.0003,2,"2024-03-30T04:10:38.237",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016213,1711771838247,"fUSD",-15838.0470245,0.0003,2,"2024-03-30T04:10:38.247",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016214,1711771838256,"fUSD",-163.90240331,0.00031146,2,"2024-03-30T04:10:38.256",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016215,1711771838266,"fUSD",-5322.90588939,0.0003143,4,"2024-03-30T04:10:38.266",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016216,1711771838276,"fUSD",-402.84626132,0.00032232,3,"2024-03-30T04:10:38.276",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016217,1711771838287,"fUSD",-163.90240331,0.00032674,2,"2024-03-30T04:10:38.287",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016218,1711771838296,"fUSD",-570.2,0.00033882,2,"2024-03-30T04:10:38.296",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016219,1711771838308,"fUSD",-163.90240331,0.00034203,2,"2024-03-30T04:10:38.308",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016220,1711771838317,"fUSD",-8217.72886807,0.000348,4,"2024-03-30T04:10:38.317",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016221,1711771838326,"fUSD",-950.29685636,0.00035,30,"2024-03-30T04:10:38.326",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016222,1711771838335,"fUSD",-820.64,0.00035198,2,"2024-03-30T04:10:38.335",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016223,1711771838345,"fUSD",-250.0,0.00035552,2,"2024-03-30T04:10:38.345",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016224,1711771838354,"fUSD",-163.90240331,0.00035731,2,"2024-03-30T04:10:38.354",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016225,1711771838376,"fUSD",-171.24,0.00035975,2,"2024-03-30T04:10:38.376",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016226,1711771838387,"fUSD",-570.2,0.00036145,2,"2024-03-30T04:10:38.387",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016227,1711771838399,"fUSD",-170.66,0.00036544,15,"2024-03-30T04:10:38.399",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016228,1711771838409,"fUSD",-800.0,0.00036989,2,"2024-03-30T04:10:38.409",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016229,1711771838419,"fUSD",-1332.6,0.00037032,2,"2024-03-30T04:10:38.419",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016230,1711771838428,"fUSD",-495.24,0.00037067,2,"2024-03-30T04:10:38.428",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016231,1711771838437,"fUSD",-800.0,0.00037068,2,"2024-03-30T04:10:38.437",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016232,1711771838447,"fUSD",-23900.0,0.00037084,2,"2024-03-30T04:10:38.447",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016233,1711771838457,"fUSD",-200.0,0.00037093,2,"2024-03-30T04:10:38.457",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016234,1711771838467,"fUSD",-250.0,0.0003716,2,"2024-03-30T04:10:38.467",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016235,1711771838476,"fUSD",-163.90240331,0.0003726,2,"2024-03-30T04:10:38.476",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016236,1711771838486,"fUSD",-245.6,0.0003741,2,"2024-03-30T04:10:38.486",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016237,1711771838495,"fUSD",-157.98,0.00037746,2,"2024-03-30T04:10:38.495",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016238,1711771838504,"fUSD",-170.0,0.00037891,2,"2024-03-30T04:10:38.504",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016239,1711771838514,"fUSD",-570.2,0.00038409,2,"2024-03-30T04:10:38.514",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016240,1711771838523,"fUSD",-172.46,0.00038533,2,"2024-03-30T04:10:38.523",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016241,1711771838532,"fUSD",-163.90240331,0.00038788,2,"2024-03-30T04:10:38.532",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016242,1711771838541,"fUSD",-2202.96089554,0.0003897,2,"2024-03-30T04:10:38.541",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016243,1711771838551,"fUSD",-408.64,0.00039808,2,"2024-03-30T04:10:38.551",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016244,1711771838561,"fUSD",-559.76918549,0.00039838,4,"2024-03-30T04:10:38.561",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016245,1711771838570,"fUSD",-3218.7678841,0.0003999,2,"2024-03-30T04:10:38.570",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016246,1711771838580,"fUSD",-200.0,0.0003999,2,"2024-03-30T04:10:38.580",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016247,1711771838589,"fUSD",-414.91285024,0.0004,60,"2024-03-30T04:10:38.589",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016248,1711771838598,"fUSD",-570.2,0.00040673,2,"2024-03-30T04:10:38.598",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016249,1711771838607,"fUSD",-5028.0,0.0004095,2,"2024-03-30T04:10:38.607",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016250,1711771838617,"fUSD",-200.0,0.00041096,2,"2024-03-30T04:10:38.617",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016251,1711771838626,"fUSD",-200.0,0.00041096,2,"2024-03-30T04:10:38.626",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016252,1711771838636,"fUSD",-200.0,0.00041096,2,"2024-03-30T04:10:38.636",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016253,1711771838645,"fUSD",-156.898023,0.00041096,2,"2024-03-30T04:10:38.645",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016254,1711771838654,"fUSD",-200.0,0.00041096,2,"2024-03-30T04:10:38.654",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016255,1711771838663,"fUSD",-200.0,0.00041096,2,"2024-03-30T04:10:38.663",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016256,1711771838673,"fUSD",-200.0,0.00041096,2,"2024-03-30T04:10:38.673",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016257,1711771838682,"fUSD",-200.0,0.00041096,2,"2024-03-30T04:10:38.682",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016258,1711771838692,"fUSD",-200.0,0.00041096,2,"2024-03-30T04:10:38.692",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016259,1711771838701,"fUSD",-162.0,0.00041096,2,"2024-03-30T04:10:38.701",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016260,1711771838711,"fUSD",-180.0,0.00041096,2,"2024-03-30T04:10:38.711",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016261,1711771838720,"fUSD",-616.66519307,0.000412,7,"2024-03-30T04:10:38.720",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016262,1711771838730,"fUSD",-21948.4449,0.00041436,2,"2024-03-30T04:10:38.730",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016263,1711771838739,"fUSD",-679.5066,0.00041436,2,"2024-03-30T04:10:38.739",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016264,1711771838749,"fUSD",-2557.4822214,0.00041509,2,"2024-03-30T04:10:38.749",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016265,1711771838758,"fUSD",-272.14,0.00041526,30,"2024-03-30T04:10:38.758",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016266,1711771838768,"fUSD",-364.9285,0.00041536,2,"2024-03-30T04:10:38.768",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016267,1711771838778,"fUSD",-157.2231,0.00041536,2,"2024-03-30T04:10:38.778",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016268,1711771838788,"fUSD",-727.2416,0.00041536,3,"2024-03-30T04:10:38.788",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016269,1711771838802,"fUSD",-8768.8275,0.00041536,2,"2024-03-30T04:10:38.802",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016270,1711771838811,"fUSD",-205.0,0.00041536,2,"2024-03-30T04:10:38.811",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016271,1711771838821,"fUSD",-167.22205221,0.00041536,10,"2024-03-30T04:10:38.821",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016272,1711771838830,"fUSD",-2332.71987447,0.00041536,2,"2024-03-30T04:10:38.830",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016273,1711771838840,"fUSD",-173.29086929,0.00041536,10,"2024-03-30T04:10:38.840",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016274,1711771838850,"fUSD",-27311.38874633,0.00041536,2,"2024-03-30T04:10:38.850",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016275,1711771838859,"fUSD",-2557.48222137,0.00041541,2,"2024-03-30T04:10:38.859",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016276,1711771838872,"fUSD",-2557.48222137,0.00041573,2,"2024-03-30T04:10:38.872",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016277,1711771838881,"fUSD",-2557.48222137,0.00041604,2,"2024-03-30T04:10:38.881",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016278,1711771838891,"fUSD",-150.0,0.00041609,2,"2024-03-30T04:10:38.891",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016279,1711771838901,"fUSD",-800.0,0.00041613,2,"2024-03-30T04:10:38.901",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016280,1711771838912,"fUSD",-444.66,0.00041626,2,"2024-03-30T04:10:38.912",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016281,1711771838921,"fUSD",-444.66,0.00041626,2,"2024-03-30T04:10:38.921",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016282,1711771838931,"fUSD",-151.033013,0.00041628,22,"2024-03-30T04:10:38.931",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016283,1711771838941,"fUSD",-151.033013,0.00041629,23,"2024-03-30T04:10:38.941",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016284,1711771838950,"fUSD",-151.033013,0.0004163,24,"2024-03-30T04:10:38.950",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016285,1711771838960,"fUSD",-151.033013,0.00041631,25,"2024-03-30T04:10:38.960",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016286,1711771838970,"fUSD",-151.033013,0.00041632,26,"2024-03-30T04:10:38.970",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016287,1711771838979,"fUSD",-151.033013,0.00041633,27,"2024-03-30T04:10:38.979",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016288,1711771838990,"fUSD",-151.033013,0.00041634,28,"2024-03-30T04:10:38.990",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016289,1711771838999,"fUSD",-1000.0,0.00041636,2,"2024-03-30T04:10:38.999",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016290,1711771839009,"fUSD",-189.0,0.00041636,2,"2024-03-30T04:10:39.009",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016291,1711771839019,"fUSD",-903.0067,0.00041636,2,"2024-03-30T04:10:39.019",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016292,1711771839029,"fUSD",-39827.2204,0.00041636,2,"2024-03-30T04:10:39.029",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016293,1711771839039,"fUSD",-147271.3449,0.00041636,2,"2024-03-30T04:10:39.039",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016294,1711771839049,"fUSD",-100000.0,0.00041636,2,"2024-03-30T04:10:39.049",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016295,1711771839059,"fUSD",-2500.0,0.00041636,2,"2024-03-30T04:10:39.059",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016296,1711771839069,"fUSD",-2557.48222137,0.00041636,2,"2024-03-30T04:10:39.069",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016297,1711771839078,"fUSD",-800.0,0.000417,15,"2024-03-30T04:10:39.078",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016298,1711771839088,"fUSD",-1836.1521,0.00041713,4,"2024-03-30T04:10:39.088",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016299,1711771839098,"fUSD",-12839.06032946,0.00041724,4,"2024-03-30T04:10:39.098",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016300,1711771839108,"fUSD",-2358.97580479,0.00041725,4,"2024-03-30T04:10:39.108",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016301,1711771839118,"fUSD",-573.38,0.00041729,2,"2024-03-30T04:10:39.118",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016302,1711771839128,"fUSD",-200.0,0.0004173,2,"2024-03-30T04:10:39.128",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016303,1711771839137,"fUSD",-1000.0,0.00041736,2,"2024-03-30T04:10:39.137",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016304,1711771839148,"fUSD",-2098.935,0.00041736,2,"2024-03-30T04:10:39.148",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016305,1711771839158,"fUSD",-46761.3104,0.00041736,2,"2024-03-30T04:10:39.158",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016306,1711771839168,"fUSD",-500.0,0.00041736,2,"2024-03-30T04:10:39.168",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016307,1711771839438,"fUSD",-255.02787903,0.00041737,2,"2024-03-30T04:10:39.438",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016308,1711771839448,"fUSD",-1700.0,0.000418,15,"2024-03-30T04:10:39.448",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016309,1711771839458,"fUSD",-422.43842657,0.0004181,2,"2024-03-30T04:10:39.458",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016310,1711771839468,"fUSD",-444.66,0.0004181,2,"2024-03-30T04:10:39.468",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016311,1711771839478,"fUSD",-168.92247965,0.00041814,2,"2024-03-30T04:10:39.478",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016312,1711771839487,"fUSD",-106120.51644561,0.0004182,2,"2024-03-30T04:10:39.487",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016313,1711771839497,"fUSD",-444.66,0.00041826,2,"2024-03-30T04:10:39.497",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016314,1711771839507,"fUSD",-1532.0212,0.00041827,2,"2024-03-30T04:10:39.507",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016315,1711771839517,"fUSD",-956.37209737,0.00041833,2,"2024-03-30T04:10:39.517",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016316,1711771839526,"fUSD",-403.70298597,0.00041834,4,"2024-03-30T04:10:39.526",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016317,1711771839536,"fUSD",-1257.13815417,0.00041834,120,"2024-03-30T04:10:39.536",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016319,1711771839545,"fUSD",-243.77019218,0.00041834,4,"2024-03-30T04:10:39.545",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016320,1711771839554,"fUSD",-1770.55757467,0.00041835,4,"2024-03-30T04:10:39.554",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016321,1711771839564,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.564",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016322,1711771839573,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.573",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016323,1711771839582,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.582",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016324,1711771839592,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.592",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016325,1711771839601,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.601",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016326,1711771839610,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.610",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016327,1711771839619,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.619",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016328,1711771839629,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.629",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016329,1711771839638,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.638",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016330,1711771839647,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.647",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016331,1711771839657,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.657",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016332,1711771839666,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.666",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016333,1711771839675,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.675",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016334,1711771839685,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.685",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016335,1711771839694,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.694",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016336,1711771839705,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.705",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016337,1711771839714,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.714",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016338,1711771839723,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.723",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016339,1711771839733,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.733",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016341,1711771839742,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.742",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016343,1711771839751,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.751",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016344,1711771839760,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.760",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016345,1711771839769,"fUSD",-2299.3,0.00041835,2,"2024-03-30T04:10:39.769",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016346,1711771839779,"fUSD",-2299.46787897,0.00041835,2,"2024-03-30T04:10:39.779",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016347,1711771839789,"fUSD",-245000.0,0.00041836,2,"2024-03-30T04:10:39.789",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016348,1711771839798,"fUSD",-179.33218432,0.00041837,10,"2024-03-30T04:10:39.798",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016349,1711771839807,"fUSD",-174.46762,0.00041837,11,"2024-03-30T04:10:39.807",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016350,1711771839816,"fUSD",-14363.9334276,0.00041842,2,"2024-03-30T04:10:39.816",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016351,1711771839825,"fUSD",-249.6576452,0.00041842,2,"2024-03-30T04:10:39.825",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016352,1711771839835,"fUSD",-444.66,0.00041861,2,"2024-03-30T04:10:39.835",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016353,1711771839845,"fUSD",-21468.0311875,0.00041871,2,"2024-03-30T04:10:39.845",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016354,1711771839854,"fUSD",-2500.0,0.000419,15,"2024-03-30T04:10:39.854",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016355,1711771839863,"fUSD",-1570.49948379,0.00041907,16,"2024-03-30T04:10:39.863",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016356,1711771839873,"fUSD",-155.19141178,0.00041907,13,"2024-03-30T04:10:39.873",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016357,1711771839882,"fUSD",-1229.13475463,0.00041925,4,"2024-03-30T04:10:39.882",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016358,1711771839892,"fUSD",-1000.0,0.00041926,5,"2024-03-30T04:10:39.892",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016359,1711771839901,"fUSD",-444.66,0.00041935,2,"2024-03-30T04:10:39.901",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016360,1711771839910,"fUSD",-444.66,0.00041935,2,"2024-03-30T04:10:39.910",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016361,1711771839921,"fUSD",-156.15765495,0.00041935,4,"2024-03-30T04:10:39.921",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016362,1711771839930,"fUSD",-156.0506198,0.00041935,4,"2024-03-30T04:10:39.930",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016363,1711771839939,"fUSD",-2030.11966544,0.00041935,4,"2024-03-30T04:10:39.939",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016364,1711771839949,"fUSD",-26158.90002157,0.00041936,4,"2024-03-30T04:10:39.949",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016365,1711771839959,"fUSD",-1000.0,0.00041936,5,"2024-03-30T04:10:39.959",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016366,1711771839968,"fUSD",-13508.46,0.00041945,2,"2024-03-30T04:10:39.968",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016367,1711771839977,"fUSD",-13312.48752,0.00041945,2,"2024-03-30T04:10:39.977",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016368,1711771839986,"fUSD",-136485.88,0.00041945,2,"2024-03-30T04:10:39.986",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016369,1711771839996,"fUSD",-136398.5533333,0.00041945,2,"2024-03-30T04:10:39.996",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016370,1711771840006,"fUSD",-598.0598189,0.00041945,2,"2024-03-30T04:10:40.006",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016371,1711771840015,"fUSD",-2570.3112508,0.00041945,2,"2024-03-30T04:10:40.015",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016372,1711771840025,"fUSD",-136229.7806666,0.00041945,2,"2024-03-30T04:10:40.025",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016373,1711771840034,"fUSD",-444.66,0.0004199,2,"2024-03-30T04:10:40.034",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016374,1711771840043,"fUSD",-956.37209737,0.00041997,2,"2024-03-30T04:10:40.043",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016375,1711771840053,"fUSD",-250000.0,0.00042,7,"2024-03-30T04:10:40.053",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016376,1711771840062,"fUSD",-514.85561399,0.00042036,5,"2024-03-30T04:10:40.062",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016377,1711771840071,"fUSD",-444.66,0.00042177,2,"2024-03-30T04:10:40.071",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016378,1711771840081,"fUSD",-5687.0,0.00042187,2,"2024-03-30T04:10:40.081",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016379,1711771840090,"fUSD",-43018.0,0.00042187,2,"2024-03-30T04:10:40.090",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016380,1711771840101,"fUSD",-4777.0,0.00042187,2,"2024-03-30T04:10:40.101",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016381,1711771840111,"fUSD",-2481.239,0.00042187,2,"2024-03-30T04:10:40.111",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016382,1711771840120,"fUSD",-1177.0,0.00042187,2,"2024-03-30T04:10:40.120",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016383,1711771840130,"fUSD",-1048.0,0.00042187,2,"2024-03-30T04:10:40.130",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016384,1711771840139,"fUSD",-150.31488301,0.00042188,2,"2024-03-30T04:10:40.139",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016385,1711771840149,"fUSD",-422.43842657,0.00042196,2,"2024-03-30T04:10:40.149",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016386,1711771840158,"fUSD",-537.0,0.000422,29,"2024-03-30T04:10:40.158",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016387,1711771840169,"fUSD",-22258.21101915,0.00042206,2,"2024-03-30T04:10:40.169",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016388,1711771840178,"fUSD",-41998.49564547,0.00042206,2,"2024-03-30T04:10:40.178",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016389,1711771840188,"fUSD",-79510.28644317,0.00042206,7,"2024-03-30T04:10:40.188",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016390,1711771840198,"fUSD",-841.43315234,0.00042206,2,"2024-03-30T04:10:40.198",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016391,1711771840207,"fUSD",-1240.64379315,0.00042206,2,"2024-03-30T04:10:40.207",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016392,1711771840216,"fUSD",-444.66,0.00042227,2,"2024-03-30T04:10:40.216",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016393,1711771840226,"fUSD",-3558.0,0.0004223,30,"2024-03-30T04:10:40.226",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016394,1711771840235,"fUSD",-550.0,0.0004223,5,"2024-03-30T04:10:40.235",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016395,1711771840255,"fUSD",-495.8803803,0.0004223,4,"2024-03-30T04:10:40.255",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016396,1711771840267,"fUSD",-155.36694053,0.0004223,4,"2024-03-30T04:10:40.267",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016397,1711771840277,"fUSD",-5018.08151861,0.00042236,2,"2024-03-30T04:10:40.277",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016398,1711771840288,"fUSD",-205.89992937,0.00042236,2,"2024-03-30T04:10:40.288",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016399,1711771840298,"fUSD",-3361.23524628,0.00042237,4,"2024-03-30T04:10:40.298",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016400,1711771840312,"fUSD",-41312.02914183,0.00042237,2,"2024-03-30T04:10:40.312",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016401,1711771840321,"fUSD",-152.36,0.0004239,2,"2024-03-30T04:10:40.321",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016402,1711771840332,"fUSD",-152.36,0.00042443,2,"2024-03-30T04:10:40.332",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016403,1711771840343,"fUSD",-27311.38874632,0.00042465,2,"2024-03-30T04:10:40.343",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016404,1711771840353,"fUSD",-222.98,0.00042466,2,"2024-03-30T04:10:40.353",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016405,1711771840364,"fUSD",-2332.71987441,0.00042476,2,"2024-03-30T04:10:40.364",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016406,1711771840373,"fUSD",-152.36,0.00042496,2,"2024-03-30T04:10:40.373",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016407,1711771840383,"fUSD",-152.36,0.00042549,2,"2024-03-30T04:10:40.383",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016408,1711771840393,"fUSD",-152.36,0.00042602,2,"2024-03-30T04:10:40.393",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016409,1711771840402,"fUSD",-1570.49948369,0.00042895,17,"2024-03-30T04:10:40.402",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016410,1711771840412,"fUSD",-570.2,0.00042937,2,"2024-03-30T04:10:40.412",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016411,1711771840421,"fUSD",-255.02787902,0.00043053,2,"2024-03-30T04:10:40.421",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016412,1711771840431,"fUSD",-27311.38874632,0.00043395,2,"2024-03-30T04:10:40.431",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016413,1711771840441,"fUSD",-2332.71987441,0.00043417,2,"2024-03-30T04:10:40.441",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016414,1711771840450,"fUSD",-152.0,0.00043611,3,"2024-03-30T04:10:40.450",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016415,1711771840460,"fUSD",-162.0,0.00043625,7,"2024-03-30T04:10:40.460",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016416,1711771840469,"fUSD",-676.0,0.00043671,5,"2024-03-30T04:10:40.469",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016417,1711771840479,"fUSD",-155.19141178,0.00043851,21,"2024-03-30T04:10:40.479",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016418,1711771840488,"fUSD",-1570.49948369,0.00043883,18,"2024-03-30T04:10:40.488",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016419,1711771840498,"fUSD",-5598.19517036,0.00044,2,"2024-03-30T04:10:40.498",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016420,1711771840507,"fUSD",-179.33218432,0.00044151,11,"2024-03-30T04:10:40.507",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016421,1711771840517,"fUSD",-150.0,0.000443,8,"2024-03-30T04:10:40.517",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016422,1711771840526,"fUSD",-27311.38874632,0.00044324,2,"2024-03-30T04:10:40.526",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016423,1711771840536,"fUSD",-2332.71987441,0.00044357,2,"2024-03-30T04:10:40.536",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016424,1711771840545,"fUSD",-255.02787902,0.00044369,2,"2024-03-30T04:10:40.545",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016425,1711771840555,"fUSD",-150.5,0.00044757,15,"2024-03-30T04:10:40.555",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016426,1711771840564,"fUSD",-150.5,0.00044757,15,"2024-03-30T04:10:40.564",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016427,1711771840574,"fUSD",-150.5,0.00044767,15,"2024-03-30T04:10:40.574",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016428,1711771840583,"fUSD",-150.5,0.00044767,15,"2024-03-30T04:10:40.583",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016429,1711771840593,"fUSD",-160.63,0.00044767,15,"2024-03-30T04:10:40.593",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016430,1711771840603,"fUSD",-152.0,0.00044768,4,"2024-03-30T04:10:40.603",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016431,1711771840613,"fUSD",-150.5,0.00044777,15,"2024-03-30T04:10:40.613",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016432,1711771840623,"fUSD",-150.5,0.00044777,15,"2024-03-30T04:10:40.623",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016433,1711771840633,"fUSD",-150.5,0.00044777,15,"2024-03-30T04:10:40.633",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016434,1711771840643,"fUSD",-1383.0,0.00044787,2,"2024-03-30T04:10:40.643",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016435,1711771840653,"fUSD",-2423.0,0.00044787,2,"2024-03-30T04:10:40.653",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016436,1711771840662,"fUSD",-962.0,0.00044787,2,"2024-03-30T04:10:40.662",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016437,1711771840672,"fUSD",-458.0,0.00044787,2,"2024-03-30T04:10:40.672",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016438,1711771840681,"fUSD",-1254.0,0.00044787,2,"2024-03-30T04:10:40.681",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016439,1711771840691,"fUSD",-1226.0,0.00044787,2,"2024-03-30T04:10:40.691",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016440,1711771840700,"fUSD",-537.0,0.00044787,2,"2024-03-30T04:10:40.700",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016441,1711771840709,"fUSD",-433.0,0.00044787,2,"2024-03-30T04:10:40.709",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016442,1711771840719,"fUSD",-279.0,0.00044787,2,"2024-03-30T04:10:40.719",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016443,1711771840729,"fUSD",-605.0,0.00044787,2,"2024-03-30T04:10:40.729",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016444,1711771840738,"fUSD",-1268.0,0.00044787,2,"2024-03-30T04:10:40.738",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016445,1711771840747,"fUSD",-803.0,0.00044787,2,"2024-03-30T04:10:40.747",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016446,1711771840757,"fUSD",-1139.0,0.00044787,2,"2024-03-30T04:10:40.757",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016447,1711771840766,"fUSD",-2984.0,0.00044787,2,"2024-03-30T04:10:40.766",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016448,1711771840776,"fUSD",-396.0,0.00044787,2,"2024-03-30T04:10:40.776",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016449,1711771840786,"fUSD",-150.0,0.00044787,2,"2024-03-30T04:10:40.786",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016450,1711771840796,"fUSD",-2426.0,0.00044787,2,"2024-03-30T04:10:40.796",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016451,1711771840806,"fUSD",-1628.0,0.00044787,2,"2024-03-30T04:10:40.806",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016452,1711771840815,"fUSD",-150.0,0.00044787,2,"2024-03-30T04:10:40.815",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016453,1711771840825,"fUSD",-213.0,0.00044787,2,"2024-03-30T04:10:40.825",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016454,1711771840835,"fUSD",-236.734,0.00044787,2,"2024-03-30T04:10:40.835",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016455,1711771840845,"fUSD",-150.0,0.000448,8,"2024-03-30T04:10:40.845",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016456,1711771840854,"fUSD",-155.34840068,0.00044846,30,"2024-03-30T04:10:40.854",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016457,1711771840863,"fUSD",-1570.49948369,0.00044871,20,"2024-03-30T04:10:40.863",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016458,1711771840873,"fUSD",-686.26,0.00044948,2,"2024-03-30T04:10:40.873",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016459,1711771840883,"fUSD",-162.01674259,0.00044968,30,"2024-03-30T04:10:40.883",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016460,1711771840893,"fUSD",-832.0,0.00045161,5,"2024-03-30T04:10:40.893",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016461,1711771840903,"fUSD",-5687.0,0.00045187,2,"2024-03-30T04:10:40.903",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016462,1711771840913,"fUSD",-43018.0,0.00045187,2,"2024-03-30T04:10:40.913",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016463,1711771840923,"fUSD",-4777.0,0.00045187,2,"2024-03-30T04:10:40.923",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016464,1711771840934,"fUSD",-2452.0,0.00045187,2,"2024-03-30T04:10:40.934",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016465,1711771840944,"fUSD",-1177.0,0.00045187,2,"2024-03-30T04:10:40.944",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016466,1711771840954,"fUSD",-1048.0,0.00045187,2,"2024-03-30T04:10:40.954",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016467,1711771840964,"fUSD",-570.2,0.00045201,2,"2024-03-30T04:10:40.964",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016468,1711771840974,"fUSD",-27311.38874632,0.00045253,2,"2024-03-30T04:10:40.974",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016469,1711771840984,"fUSD",-2332.71987441,0.00045298,2,"2024-03-30T04:10:40.984",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016470,1711771840993,"fUSD",-150.0,0.000453,8,"2024-03-30T04:10:40.993",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016471,1711771841003,"fUSD",-150.0,0.000455,8,"2024-03-30T04:10:41.003",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016472,1711771841013,"fUSD",-162.01674259,0.000455,30,"2024-03-30T04:10:41.013",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016473,1711771841024,"fUSD",-156.1193036,0.00045604,30,"2024-03-30T04:10:41.024",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016474,1711771841034,"fUSD",-255.02787902,0.00045684,2,"2024-03-30T04:10:41.034",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016475,1711771841044,"fUSD",-158.39642554,0.00045784,30,"2024-03-30T04:10:41.044",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016476,1711771841053,"fUSD",-155.19141178,0.00045795,28,"2024-03-30T04:10:41.053",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016477,1711771841062,"fUSD",-150.0,0.000458,8,"2024-03-30T04:10:41.062",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016478,1711771841071,"fUSD",-160.54481556,0.00045822,30,"2024-03-30T04:10:41.071",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016479,1711771841082,"fUSD",-1570.49948369,0.00045859,21,"2024-03-30T04:10:41.082",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016480,1711771841092,"fUSD",-152.0,0.00045925,5,"2024-03-30T04:10:41.092",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016481,1711771841103,"fUSD",-156.1193036,0.00045979,30,"2024-03-30T04:10:41.103",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016482,1711771841112,"fUSD",-150.0,0.00046,8,"2024-03-30T04:10:41.112",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016483,1711771841122,"fUSD",-27311.38874632,0.00046183,2,"2024-03-30T04:10:41.122",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016484,1711771841132,"fUSD",-800.0,0.00046236,2,"2024-03-30T04:10:41.132",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016485,1711771841142,"fUSD",-2332.71987441,0.00046238,2,"2024-03-30T04:10:41.142",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016486,1711771841151,"fUSD",-150.0,0.000463,8,"2024-03-30T04:10:41.151",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016487,1711771841161,"fUSD",-200.0,0.00046366,2,"2024-03-30T04:10:41.161",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016488,1711771841170,"fUSD",-820.64,0.0004643,120,"2024-03-30T04:10:41.170",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016489,1711771841180,"fUSD",-179.33218432,0.00046466,12,"2024-03-30T04:10:41.180",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016490,1711771841189,"fUSD",-150.0,0.000465,8,"2024-03-30T04:10:41.189",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016491,1711771841199,"fUSD",-153.72335322,0.00046575,30,"2024-03-30T04:10:41.199",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016492,1711771841209,"fUSD",-200.0,0.00046623,25,"2024-03-30T04:10:41.209",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016493,1711771841218,"fUSD",-800.0,0.00046623,25,"2024-03-30T04:10:41.218",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016494,1711771841228,"fUSD",-200.0,0.00046624,25,"2024-03-30T04:10:41.228",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016495,1711771841238,"fUSD",-800.0,0.00046624,25,"2024-03-30T04:10:41.238",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016496,1711771841247,"fUSD",-800.0,0.00046624,25,"2024-03-30T04:10:41.247",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016497,1711771841257,"fUSD",-150.0,0.00046658,2,"2024-03-30T04:10:41.257",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016498,1711771841266,"fUSD",-150.0,0.00046683,2,"2024-03-30T04:10:41.266",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016499,1711771841275,"fUSD",-150.0,0.00046683,2,"2024-03-30T04:10:41.275",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016500,1711771841285,"fUSD",-1023.0,0.00046702,5,"2024-03-30T04:10:41.285",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016501,1711771841298,"fUSD",-155.01908948,0.00046702,30,"2024-03-30T04:10:41.298",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016502,1711771841307,"fUSD",-151.31,0.00046706,2,"2024-03-30T04:10:41.307",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016503,1711771841316,"fUSD",-161.22567062,0.0004674,30,"2024-03-30T04:10:41.316",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016504,1711771841326,"fUSD",-150.0,0.000468,8,"2024-03-30T04:10:41.326",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016505,1711771841336,"fUSD",-174.46763,0.00046837,11,"2024-03-30T04:10:41.336",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016506,1711771841345,"fUSD",-1570.49948369,0.00046847,22,"2024-03-30T04:10:41.345",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016507,1711771841355,"fUSD",-7651.02,0.0004689,10,"2024-03-30T04:10:41.355",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016508,1711771841364,"fUSD",-155.01908948,0.00046898,30,"2024-03-30T04:10:41.364",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016509,1711771841373,"fUSD",-13588.6600252,0.000469,120,"2024-03-30T04:10:41.373",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016510,1711771841383,"fUSD",-3400.0,0.000469,17,"2024-03-30T04:10:41.383",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016511,1711771841393,"fUSD",-204.20423979,0.00046998,4,"2024-03-30T04:10:41.393",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016512,1711771841403,"fUSD",-164.56281682,0.00046998,4,"2024-03-30T04:10:41.403",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016513,1711771841413,"fUSD",-312.0,0.00046998,120,"2024-03-30T04:10:41.413",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016514,1711771841422,"fUSD",-966.36650142,0.00047,14,"2024-03-30T04:10:41.422",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016515,1711771841432,"fUSD",-150.0,0.00047,9,"2024-03-30T04:10:41.432",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016516,1711771841442,"fUSD",-255.02787902,0.00047,2,"2024-03-30T04:10:41.442",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016517,1711771841451,"fUSD",-332.44924131,0.00047,42,"2024-03-30T04:10:41.451",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016518,1711771841460,"fUSD",-156.1193036,0.00047071,30,"2024-03-30T04:10:41.460",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016519,1711771841470,"fUSD",-152.0,0.00047082,6,"2024-03-30T04:10:41.470",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016520,1711771841481,"fUSD",-392671.67839647,0.000471,120,"2024-03-30T04:10:41.481",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016521,1711771841491,"fUSD",-190.29,0.000471,7,"2024-03-30T04:10:41.491",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016522,1711771841500,"fUSD",-190.46,0.000471,7,"2024-03-30T04:10:41.500",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016523,1711771841510,"fUSD",-370.63,0.000471,7,"2024-03-30T04:10:41.510",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016524,1711771841519,"fUSD",-27311.38874632,0.00047112,2,"2024-03-30T04:10:41.519",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016525,1711771841529,"fUSD",-2332.71987441,0.00047179,2,"2024-03-30T04:10:41.529",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016526,1711771841538,"fUSD",-165.52512877,0.00047182,30,"2024-03-30T04:10:41.538",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016527,1711771841547,"fUSD",-150.0,0.000473,9,"2024-03-30T04:10:41.547",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016528,1711771841557,"fUSD",-155.57,0.00047413,2,"2024-03-30T04:10:41.557",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016529,1711771841566,"fUSD",-332.44924128,0.00047445,42,"2024-03-30T04:10:41.566",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016530,1711771841576,"fUSD",-155.34840068,0.00047446,30,"2024-03-30T04:10:41.576",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016531,1711771841586,"fUSD",-570.2,0.00047465,2,"2024-03-30T04:10:41.586",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016532,1711771841595,"fUSD",-150.0,0.000475,9,"2024-03-30T04:10:41.595",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016533,1711771841604,"fUSD",-155.58,0.00047596,2,"2024-03-30T04:10:41.604",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016534,1711771841613,"fUSD",-150.0,0.00047596,2,"2024-03-30T04:10:41.613",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016535,1711771841622,"fUSD",-150.0,0.00047596,2,"2024-03-30T04:10:41.622",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016536,1711771841632,"fUSD",-155.19141178,0.00047739,36,"2024-03-30T04:10:41.632",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016537,1711771841641,"fUSD",-850.665,0.00047787,2,"2024-03-30T04:10:41.641",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016538,1711771841651,"fUSD",-962.0,0.00047787,2,"2024-03-30T04:10:41.651",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016539,1711771841660,"fUSD",-458.0,0.00047787,2,"2024-03-30T04:10:41.660",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016540,1711771841670,"fUSD",-575.232,0.00047787,2,"2024-03-30T04:10:41.670",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016541,1711771841679,"fUSD",-1226.0,0.00047787,2,"2024-03-30T04:10:41.679",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016542,1711771841689,"fUSD",-537.0,0.00047787,2,"2024-03-30T04:10:41.689",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016543,1711771841698,"fUSD",-433.0,0.00047787,2,"2024-03-30T04:10:41.698",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016544,1711771841707,"fUSD",-279.0,0.00047787,2,"2024-03-30T04:10:41.707",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016545,1711771841716,"fUSD",-605.0,0.00047787,2,"2024-03-30T04:10:41.716",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016546,1711771841726,"fUSD",-1268.0,0.00047787,2,"2024-03-30T04:10:41.726",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016547,1711771841735,"fUSD",-803.0,0.00047787,2,"2024-03-30T04:10:41.735",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016548,1711771841744,"fUSD",-2984.0,0.00047787,2,"2024-03-30T04:10:41.744",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016549,1711771841753,"fUSD",-396.0,0.00047787,2,"2024-03-30T04:10:41.753",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016550,1711771841762,"fUSD",-150.0,0.00047787,2,"2024-03-30T04:10:41.762",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016551,1711771841771,"fUSD",-2426.0,0.00047787,2,"2024-03-30T04:10:41.771",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016552,1711771841781,"fUSD",-1628.0,0.00047787,2,"2024-03-30T04:10:41.781",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016553,1711771841790,"fUSD",-150.0,0.00047787,2,"2024-03-30T04:10:41.790",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016554,1711771841799,"fUSD",-213.0,0.00047787,2,"2024-03-30T04:10:41.799",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016555,1711771841808,"fUSD",-150.0,0.00047787,2,"2024-03-30T04:10:41.808",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016556,1711771841817,"fUSD",-190.29,0.000478,7,"2024-03-30T04:10:41.817",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016557,1711771841826,"fUSD",-150.0,0.000478,9,"2024-03-30T04:10:41.826",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016558,1711771841836,"fUSD",-190.46,0.000478,7,"2024-03-30T04:10:41.836",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016559,1711771841845,"fUSD",-370.63,0.000478,7,"2024-03-30T04:10:41.845",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016560,1711771841855,"fUSD",-1570.49948369,0.00047836,23,"2024-03-30T04:10:41.855",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016561,1711771841865,"fUSD",-332.44924128,0.0004789,43,"2024-03-30T04:10:41.865",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016562,1711771841875,"fUSD",-159.73622369,0.000479,2,"2024-03-30T04:10:41.875",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016563,1711771841885,"fUSD",-173.98362341,0.000479,2,"2024-03-30T04:10:41.885",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016564,1711771841894,"fUSD",-150.0,0.00047961,2,"2024-03-30T04:10:41.894",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016565,1711771841904,"fUSD",-150.0,0.00047961,2,"2024-03-30T04:10:41.904",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016566,1711771841913,"fUSD",-150.0,0.00047961,2,"2024-03-30T04:10:41.913",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016567,1711771841923,"fUSD",-150.0,0.00047961,2,"2024-03-30T04:10:41.923",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016568,1711771841933,"fUSD",-150.0,0.0004797,7,"2024-03-30T04:10:41.933",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016569,1711771841943,"fUSD",-1539.352835,0.00048,120,"2024-03-30T04:10:41.943",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016570,1711771841953,"fUSD",-99920.03369447,0.00048,30,"2024-03-30T04:10:41.953",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016571,1711771841963,"fUSD",-1000.0,0.00048,7,"2024-03-30T04:10:41.963",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016572,1711771841972,"fUSD",-150.0,0.00048,9,"2024-03-30T04:10:41.972",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016573,1711771841982,"fUSD",-692.33706181,0.00048,2,"2024-03-30T04:10:41.982",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016574,1711771841992,"fUSD",-155.0,0.00048,15,"2024-03-30T04:10:41.992",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016575,1711771842002,"fUSD",-210.08888889,0.00048,120,"2024-03-30T04:10:42.002",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016576,1711771842011,"fUSD",-1926.47084456,0.00048019,2,"2024-03-30T04:10:42.011",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016577,1711771842020,"fUSD",-156.96928883,0.00048019,2,"2024-03-30T04:10:42.020",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016578,1711771842030,"fUSD",-5623.78111989,0.00048019,2,"2024-03-30T04:10:42.030",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016579,1711771842040,"fUSD",-956.37209737,0.00048039,2,"2024-03-30T04:10:42.040",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016580,1711771842049,"fUSD",-27311.38874632,0.00048041,2,"2024-03-30T04:10:42.049",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016581,1711771842059,"fUSD",-150.0,0.00048098,7,"2024-03-30T04:10:42.059",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016582,1711771842069,"fUSD",-12927.03737161,0.00048119,7,"2024-03-30T04:10:42.069",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016583,1711771842078,"fUSD",-2332.71987441,0.00048119,2,"2024-03-30T04:10:42.078",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016584,1711771842087,"fUSD",-150.0,0.00048126,7,"2024-03-30T04:10:42.087",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016585,1711771842097,"fUSD",-255.11290707,0.00048135,120,"2024-03-30T04:10:42.097",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016586,1711771842106,"fUSD",-150.0,0.00048164,7,"2024-03-30T04:10:42.106",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016587,1711771842116,"fUSD",-5687.0,0.00048187,2,"2024-03-30T04:10:42.116",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016588,1711771842296,"fUSD",-43018.0,0.00048187,2,"2024-03-30T04:10:42.296",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016589,1711771842308,"fUSD",-4777.0,0.00048187,2,"2024-03-30T04:10:42.308",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016590,1711771842317,"fUSD",-2452.0,0.00048187,2,"2024-03-30T04:10:42.317",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016591,1711771842327,"fUSD",-1048.0,0.00048187,2,"2024-03-30T04:10:42.327",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016592,1711771842337,"fUSD",-193.44,0.00048235,2,"2024-03-30T04:10:42.337",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016593,1711771842346,"fUSD",-152.0,0.00048239,7,"2024-03-30T04:10:42.346",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016594,1711771842356,"fUSD",-1332.6,0.00048265,120,"2024-03-30T04:10:42.356",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016595,1711771842365,"fUSD",-1258.0,0.00048295,5,"2024-03-30T04:10:42.365",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016596,1711771842374,"fUSD",-190.29,0.000483,7,"2024-03-30T04:10:42.374",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016597,1711771842383,"fUSD",-150.0,0.000483,9,"2024-03-30T04:10:42.383",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016598,1711771842393,"fUSD",-190.46,0.000483,7,"2024-03-30T04:10:42.393",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016599,1711771842402,"fUSD",-370.63,0.000483,7,"2024-03-30T04:10:42.402",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016600,1711771842411,"fUSD",-150.0,0.00048305,7,"2024-03-30T04:10:42.411",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016601,1711771842421,"fUSD",-158.85608617,0.00048323,30,"2024-03-30T04:10:42.421",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016602,1711771842431,"fUSD",-332.44924128,0.00048335,44,"2024-03-30T04:10:42.431",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016603,1711771842439,"fUSD",-242.243544,0.00048391,30,"2024-03-30T04:10:42.439",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016604,1711771842449,"fUSD",-242.243544,0.00048391,30,"2024-03-30T04:10:42.449",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016605,1711771842458,"fUSD",-670.0,0.00048438,30,"2024-03-30T04:10:42.458",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016606,1711771842467,"fUSD",-540.0,0.00048438,30,"2024-03-30T04:10:42.467",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016607,1711771842476,"fUSD",-551.0,0.00048438,30,"2024-03-30T04:10:42.476",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016608,1711771842486,"fUSD",-458.926146,0.0004845,2,"2024-03-30T04:10:42.486",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016609,1711771842495,"fUSD",-150.0,0.00048466,7,"2024-03-30T04:10:42.495",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016610,1711771842505,"fUSD",-156.1193036,0.00048481,30,"2024-03-30T04:10:42.505",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016611,1711771842515,"fUSD",-150.0,0.000485,9,"2024-03-30T04:10:42.515",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016612,1711771842525,"fUSD",-162.76395338,0.00048501,30,"2024-03-30T04:10:42.525",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016613,1711771842534,"fUSD",-210.08888889,0.00048603,120,"2024-03-30T04:10:42.534",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016614,1711771842543,"fUSD",-206.04510296,0.00048614,7,"2024-03-30T04:10:42.543",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016615,1711771842553,"fUSD",-5000.0,0.0004867,2,"2024-03-30T04:10:42.553",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016616,1711771842562,"fUSD",-150.0,0.00048683,7,"2024-03-30T04:10:42.562",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016617,1711771842571,"fUSD",-1024.0,0.000487,117,"2024-03-30T04:10:42.571",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016619,1711771842581,"fUSD",-4200.0,0.000487,17,"2024-03-30T04:10:42.581",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016621,1711771842590,"fUSD",-157.033011,0.00048738,82,"2024-03-30T04:10:42.590",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016623,1711771842600,"fUSD",-157.033011,0.00048758,83,"2024-03-30T04:10:42.600",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016626,1711771842609,"fUSD",-422.43842657,0.0004876,2,"2024-03-30T04:10:42.609",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016628,1711771842618,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:10:42.618",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016630,1711771842627,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:10:42.627",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016632,1711771842636,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:10:42.636",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016634,1711771842646,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:10:42.646",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016636,1711771842655,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:10:42.655",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016638,1711771842665,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:10:42.665",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016640,1711771842674,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:10:42.674",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016642,1711771842684,"fUSD",-512.45511828,0.00048767,9,"2024-03-30T04:10:42.684",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016645,1711771842693,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.693",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016648,1711771842702,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.702",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016651,1711771842712,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.712",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016654,1711771842721,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.721",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016658,1711771842730,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.730",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016661,1711771842739,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.739",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016664,1711771842748,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.748",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016668,1711771842758,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.758",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016671,1711771842767,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.767",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016674,1711771842777,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.777",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016676,1711771842786,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.786",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016678,1711771842796,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.796",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016681,1711771842806,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.806",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016684,1711771842815,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.815",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016686,1711771842824,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.824",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016689,1711771842834,"fUSD",-6381.24,0.00048767,9,"2024-03-30T04:10:42.834",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016692,1711771842843,"fUSD",-199.28821863,0.0004877,3,"2024-03-30T04:10:42.843",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016695,1711771842854,"fUSD",-74035.0,0.0004877,23,"2024-03-30T04:10:42.854",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016697,1711771842863,"fUSD",-157.033011,0.00048778,84,"2024-03-30T04:10:42.863",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016700,1711771842873,"fUSD",-179.33218432,0.0004878,13,"2024-03-30T04:10:42.873",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016702,1711771842882,"fUSD",-173.29086928,0.0004878,13,"2024-03-30T04:10:42.882",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016703,1711771842900,"fUSD",-332.44924128,0.0004878,44,"2024-03-30T04:10:42.900",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016705,1711771842909,"fUSD",-157.033011,0.00048798,85,"2024-03-30T04:10:42.909",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016707,1711771842918,"fUSD",-150.0,0.000488,120,"2024-03-30T04:10:42.918",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016709,1711771842928,"fUSD",-6142.69598584,0.000488,120,"2024-03-30T04:10:42.928",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016710,1711771842937,"fUSD",-158.0,0.000488,2,"2024-03-30T04:10:42.937",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016711,1711771842946,"fUSD",-270.0,0.000488,2,"2024-03-30T04:10:42.946",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016712,1711771842955,"fUSD",-174.24,0.000488,10,"2024-03-30T04:10:42.955",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016713,1711771842965,"fUSD",-190.29,0.000488,7,"2024-03-30T04:10:42.965",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016714,1711771842974,"fUSD",-268.68,0.000488,120,"2024-03-30T04:10:42.974",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016715,1711771842983,"fUSD",-150.0,0.000488,9,"2024-03-30T04:10:42.983",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016716,1711771842993,"fUSD",-800.0,0.000488,17,"2024-03-30T04:10:42.993",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016717,1711771843002,"fUSD",-190.46,0.000488,7,"2024-03-30T04:10:43.002",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016718,1711771843012,"fUSD",-370.63,0.000488,7,"2024-03-30T04:10:43.012",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016719,1711771843021,"fUSD",-14639.95,0.000488,45,"2024-03-30T04:10:43.021",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016720,1711771843030,"fUSD",-1494.0,0.000488,30,"2024-03-30T04:10:43.030",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016721,1711771843039,"fUSD",-150.0,0.00048813,7,"2024-03-30T04:10:43.039",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016722,1711771843048,"fUSD",-6381.24,0.00048813,9,"2024-03-30T04:10:43.048",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016723,1711771843058,"fUSD",-11786.4088937,0.00048814,2,"2024-03-30T04:10:43.058",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016724,1711771843067,"fUSD",-17624.086761,0.00048814,2,"2024-03-30T04:10:43.067",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016725,1711771843076,"fUSD",-157.033011,0.00048818,86,"2024-03-30T04:10:43.076",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016726,1711771843086,"fUSD",-500.0,0.00048819,9,"2024-03-30T04:10:43.086",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016727,1711771843096,"fUSD",-500.0,0.00048819,9,"2024-03-30T04:10:43.096",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016728,1711771843105,"fUSD",-500.0,0.00048819,9,"2024-03-30T04:10:43.105",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016729,1711771843114,"fUSD",-500.0,0.00048819,9,"2024-03-30T04:10:43.114",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016730,1711771843124,"fUSD",-500.0,0.00048819,9,"2024-03-30T04:10:43.124",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016731,1711771843133,"fUSD",-500.0,0.00048819,9,"2024-03-30T04:10:43.133",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016732,1711771843142,"fUSD",-100000.0,0.0004882,17,"2024-03-30T04:10:43.142",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016733,1711771843151,"fUSD",-210.7929301,0.00048822,7,"2024-03-30T04:10:43.151",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016734,1711771843161,"fUSD",-1570.49948369,0.00048824,25,"2024-03-30T04:10:43.161",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016735,1711771843170,"fUSD",-53000.0,0.00048827,14,"2024-03-30T04:10:43.170",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016736,1711771843179,"fUSD",-500.0,0.00048829,9,"2024-03-30T04:10:43.179",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016737,1711771843189,"fUSD",-6381.24,0.00048829,9,"2024-03-30T04:10:43.189",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016738,1711771843198,"fUSD",-85705.56,0.0004883,10,"2024-03-30T04:10:43.198",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016739,1711771843207,"fUSD",-150.5,0.0004883,15,"2024-03-30T04:10:43.207",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016740,1711771843216,"fUSD",-157.033011,0.00048838,87,"2024-03-30T04:10:43.216",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016741,1711771843225,"fUSD",-56875.55,0.0004884,4,"2024-03-30T04:10:43.225",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016742,1711771843234,"fUSD",-150.5,0.0004884,15,"2024-03-30T04:10:43.234",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016743,1711771843243,"fUSD",-956.37209737,0.00048844,2,"2024-03-30T04:10:43.243",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016744,1711771843252,"fUSD",-500.0,0.00048846,9,"2024-03-30T04:10:43.252",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016745,1711771843262,"fUSD",-500.0,0.00048846,9,"2024-03-30T04:10:43.262",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016746,1711771843271,"fUSD",-6381.24,0.00048846,9,"2024-03-30T04:10:43.271",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016747,1711771843281,"fUSD",-9208.8843598,0.00048847,2,"2024-03-30T04:10:43.281",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016748,1711771843294,"fUSD",-11087.076,0.00048847,2,"2024-03-30T04:10:43.294",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016749,1711771843303,"fUSD",-8665.692,0.00048847,2,"2024-03-30T04:10:43.303",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016750,1711771843313,"fUSD",-10926.2314789,0.00048847,2,"2024-03-30T04:10:43.313",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016751,1711771843322,"fUSD",-8539.9754378,0.00048847,2,"2024-03-30T04:10:43.322",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016752,1711771843331,"fUSD",-112020.8613333,0.00048847,2,"2024-03-30T04:10:43.331",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016753,1711771843341,"fUSD",-87555.8426666,0.00048847,2,"2024-03-30T04:10:43.341",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016754,1711771843352,"fUSD",-13780.1423345,0.00048847,2,"2024-03-30T04:10:43.352",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016755,1711771843362,"fUSD",-249.6576452,0.00048847,2,"2024-03-30T04:10:43.362",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016756,1711771843371,"fUSD",-249.6576452,0.00048847,2,"2024-03-30T04:10:43.371",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016757,1711771843380,"fUSD",-111975.7986666,0.00048847,2,"2024-03-30T04:10:43.380",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016758,1711771843390,"fUSD",-87553.0439999,0.00048847,2,"2024-03-30T04:10:43.390",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016759,1711771843400,"fUSD",-598.0598189,0.00048847,2,"2024-03-30T04:10:43.400",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016760,1711771843409,"fUSD",-598.0598189,0.00048847,2,"2024-03-30T04:10:43.409",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016761,1711771843419,"fUSD",-2110.6510324,0.00048847,2,"2024-03-30T04:10:43.419",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016762,1711771843428,"fUSD",-1650.990814,0.00048847,2,"2024-03-30T04:10:43.428",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016763,1711771843437,"fUSD",-111867.2017333,0.00048847,2,"2024-03-30T04:10:43.437",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016764,1711771843446,"fUSD",-87504.6227999,0.00048847,2,"2024-03-30T04:10:43.446",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016765,1711771843455,"fUSD",-150.5,0.0004885,15,"2024-03-30T04:10:43.455",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016766,1711771843465,"fUSD",-157.033011,0.00048858,88,"2024-03-30T04:10:43.465",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016768,1711771843475,"fUSD",-11145.0,0.00048863,2,"2024-03-30T04:10:43.475",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016770,1711771843484,"fUSD",-221.02142477,0.0004887,90,"2024-03-30T04:10:43.484",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016772,1711771843494,"fUSD",-4781.86048685,0.00048877,2,"2024-03-30T04:10:43.494",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016774,1711771843503,"fUSD",-157.033011,0.00048878,89,"2024-03-30T04:10:43.503",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016776,1711771843513,"fUSD",-500.0,0.00048878,9,"2024-03-30T04:10:43.513",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016779,1711771843522,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:10:43.522",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016780,1711771843531,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:10:43.531",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016782,1711771843540,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:10:43.540",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016785,1711771843550,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:10:43.550",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016787,1711771843559,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:10:43.559",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016789,1711771843568,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:10:43.568",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016790,1711771843577,"fUSD",-411.22993993,0.00048879,9,"2024-03-30T04:10:43.577",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016791,1711771843587,"fUSD",-153653.1314585,0.0004888,2,"2024-03-30T04:10:43.587",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016792,1711771844010,"fUSD",-4168816.72275514,0.0004888,2,"2024-03-30T04:10:44.010",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016793,1711771844022,"fUSD",-819097.3408708,0.0004888,2,"2024-03-30T04:10:44.022",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016794,1711771844819,"fUSD",-525.44798546,0.0004888,2,"2024-03-30T04:10:44.819",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016795,1711771845502,"fUSD",-163.90240331,0.00040317,2,"2024-03-30T04:10:45.502",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016796,1711771845512,"fUSD",-1563.58455512,0.00041944,4,"2024-03-30T04:10:45.512",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016797,1711771845521,"fUSD",-343.08201747,0.00041944,4,"2024-03-30T04:10:45.521",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016798,1711771845530,"fUSD",-1735.72859736,0.0004888,2,"2024-03-30T04:10:45.530",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016800,1711771845876,"fUSD",-172.0,0.0004187,7,"2024-03-30T04:10:45.876",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016801,1711771845886,"fUSD",-784.72507575,0.00041943,4,"2024-03-30T04:10:45.886",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016802,1711771845895,"fUSD",-1977.7723081,0.00041944,4,"2024-03-30T04:10:45.895",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016803,1711771845904,"fUSD",-793.12,0.00045438,2,"2024-03-30T04:10:45.904",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016804,1711771845914,"fUSD",-207.0,0.000471,2,"2024-03-30T04:10:45.914",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016805,1711771845923,"fUSD",-793.12,0.00048177,2,"2024-03-30T04:10:45.923",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016806,1711771845932,"fUSD",-174231.86571643,0.0004888,2,"2024-03-30T04:10:45.932",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016812,1711772710903,"fUSD",-898.71267776,0.00032781,4,"2024-03-30T04:25:10.903",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016813,1711772710924,"fUSD",-446.83878993,0.00032782,4,"2024-03-30T04:25:10.924",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016814,1711772710946,"fUSD",-654.44853231,0.00032782,4,"2024-03-30T04:25:10.946",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016815,1711772712188,"fUSD",-2000.0,0.00032782,4,"2024-03-30T04:25:12.188",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016816,1711772712617,"fUSD",-2000.0,0.00032782,4,"2024-03-30T04:25:12.617",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016817,1711772712940,"fUSD",-891.78723213,0.00032782,4,"2024-03-30T04:25:12.940",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016818,1711772712962,"fUSD",-150.0,0.00032783,2,"2024-03-30T04:25:12.962",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016819,1711772712983,"fUSD",-234.87423799,0.00032787,2,"2024-03-30T04:25:12.983",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016820,1711772713005,"fUSD",-723.33852988,0.00032888,4,"2024-03-30T04:25:13.005",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016821,1711772713266,"fUSD",-2000.0,0.00032888,4,"2024-03-30T04:25:13.266",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016822,1711772713958,"fUSD",-568.19393771,0.00032888,4,"2024-03-30T04:25:13.958",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016823,1711772785035,"fUSD",155.0,0.00032888,2,"2024-03-30T04:26:25.035",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016824,1711772793600,"fUSD",155.0,0.00032888,4,"2024-03-30T04:26:33.600",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016825,1711772799123,"fUSD",300.0,0.00032683,2,"2024-03-30T04:26:39.123",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016826,1711772802953,"fUSD",155.0,0.00032888,2,"2024-03-30T04:26:42.953",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016827,1711772824979,"fUSD",155.51658986,0.00032888,2,"2024-03-30T04:27:04.979",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016835,1711772970095,"fUSD",170.77,0.0003229,2,"2024-03-30T04:29:30.095",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016842,1711773027783,"fUSD",-250.0,0.00033,3,"2024-03-30T04:30:27.783",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016843,1711773027806,"fUSD",-1750.0,0.00034798,4,"2024-03-30T04:30:27.806",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016844,1711773029440,"fUSD",-2000.0,0.00034798,4,"2024-03-30T04:30:29.440",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016845,1711773030085,"fUSD",-132.36503511,0.00034798,4,"2024-03-30T04:30:30.085",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016846,1711773030106,"fUSD",-1867.63496489,0.00034799,2,"2024-03-30T04:30:30.106",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016847,1711773030735,"fUSD",-2000.0,0.00034799,2,"2024-03-30T04:30:30.735",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016848,1711773031342,"fUSD",-2000.0,0.00034799,2,"2024-03-30T04:30:31.342",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016851,1711773032002,"fUSD",-1038.16067943,0.00034799,2,"2024-03-30T04:30:32.002",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016852,1711773032043,"fUSD",-2000.0,0.00034799,2,"2024-03-30T04:30:32.043",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016853,1711773032111,"fUSD",-5106.04889515,0.00034799,2,"2024-03-30T04:30:32.111",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016854,1711773032121,"fUSD",-300.0,0.00035,3,"2024-03-30T04:30:32.121",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016855,1711773032130,"fUSD",-150.0,0.00036899,3,"2024-03-30T04:30:32.130",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016856,1711773032140,"fUSD",-2443.95110485,0.000369,2,"2024-03-30T04:30:32.140",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016857,1711773032478,"fUSD",-3239.1206751,0.000369,2,"2024-03-30T04:30:32.478",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016860,1711773037864,"fUSD",-3673.01788411,0.000369,2,"2024-03-30T04:30:37.864",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016862,1711773037974,"fUSD",-1877.03873852,0.000369,2,"2024-03-30T04:30:37.974",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016863,1711773037986,"fUSD",-4221.22654567,0.000369,2,"2024-03-30T04:30:37.986",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016864,1711773038031,"fUSD",-678.86058556,0.000369,2,"2024-03-30T04:30:38.031",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016865,1711773038042,"fUSD",-407.18236619,0.000369,2,"2024-03-30T04:30:38.042",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016866,1711773038051,"fUSD",-350.0,0.00037,3,"2024-03-30T04:30:38.051",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016867,1711773038060,"fUSD",-100.70008406,0.00038552,2,"2024-03-30T04:30:38.060",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016868,1711773038103,"fUSD",-269.92991594,0.00038552,2,"2024-03-30T04:30:38.103",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016869,1711773038113,"fUSD",-400.0,0.00039,3,"2024-03-30T04:30:38.113",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016870,1711773038122,"fUSD",-163.58997992,0.000402,2,"2024-03-30T04:30:38.122",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016871,1711773038131,"fUSD",-324.0,0.000403,2,"2024-03-30T04:30:38.131",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016872,1711773038140,"fUSD",-499.99,0.000403,2,"2024-03-30T04:30:38.140",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016873,1711773038150,"fUSD",-155.75548791,0.00040316,4,"2024-03-30T04:30:38.150",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016874,1711773038159,"fUSD",-718.45,0.0004047,2,"2024-03-30T04:30:38.159",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016875,1711773038169,"fUSD",-547.09,0.00040519,2,"2024-03-30T04:30:38.169",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016876,1711773038178,"fUSD",-166.43,0.00040573,15,"2024-03-30T04:30:38.178",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016877,1711773038187,"fUSD",-210.0,0.00040589,5,"2024-03-30T04:30:38.187",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016878,1711773038196,"fUSD",-250.0,0.00040734,112,"2024-03-30T04:30:38.196",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016879,1711773038206,"fUSD",-370.63,0.00040816,2,"2024-03-30T04:30:38.206",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016880,1711773038215,"fUSD",-1538.26,0.00040889,2,"2024-03-30T04:30:38.215",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016881,1711773038223,"fUSD",-680.0,0.00040999,2,"2024-03-30T04:30:38.223",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016882,1711773038233,"fUSD",-662.51,0.00041374,2,"2024-03-30T04:30:38.233",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016883,1711773038242,"fUSD",-1888.18907061,0.00041435,2,"2024-03-30T04:30:38.242",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016884,1711773038251,"fUSD",-957.7478,0.00041436,2,"2024-03-30T04:30:38.251",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016885,1711773038261,"fUSD",-489.17760472,0.00041522,7,"2024-03-30T04:30:38.261",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016886,1711773038270,"fUSD",-222.36615129,0.00041522,4,"2024-03-30T04:30:38.270",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016887,1711773038279,"fUSD",-387.24410411,0.00041522,4,"2024-03-30T04:30:38.279",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016888,1711773038288,"fUSD",-1249.19045626,0.00041522,120,"2024-03-30T04:30:38.288",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016889,1711773038297,"fUSD",-156.42,0.00041523,2,"2024-03-30T04:30:38.297",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016890,1711773038307,"fUSD",-4325.49239775,0.00041523,2,"2024-03-30T04:30:38.307",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016891,1711773038316,"fUSD",-784.72507575,0.00041524,4,"2024-03-30T04:30:38.316",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016892,1711773038325,"fUSD",-203.7838027,0.00041524,4,"2024-03-30T04:30:38.325",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016893,1711773038334,"fUSD",-3124.11419268,0.00041524,4,"2024-03-30T04:30:38.334",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016894,1711773038343,"fUSD",-12758.04759302,0.00041524,4,"2024-03-30T04:30:38.343",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016895,1711773038353,"fUSD",-166.40609062,0.00041524,4,"2024-03-30T04:30:38.353",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016896,1711773038363,"fUSD",-34977.62909897,0.00041524,2,"2024-03-30T04:30:38.363",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016897,1711773038372,"fUSD",-376.00067872,0.00041525,4,"2024-03-30T04:30:38.372",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016898,1711773038381,"fUSD",-99237.246,0.00041526,2,"2024-03-30T04:30:38.381",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016899,1711773038390,"fUSD",-155.000001,0.00041535,4,"2024-03-30T04:30:38.390",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016900,1711773038399,"fUSD",-207.0,0.00041536,2,"2024-03-30T04:30:38.399",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016901,1711773038409,"fUSD",-12201.7372,0.00041536,2,"2024-03-30T04:30:38.409",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016902,1711773038419,"fUSD",-500.0,0.00041536,2,"2024-03-30T04:30:38.419",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016904,1711773038428,"fUSD",-1220.00009282,0.00041734,2,"2024-03-30T04:30:38.428",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016906,1711773038437,"fUSD",-156.42,0.00042064,2,"2024-03-30T04:30:38.437",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016907,1711773038447,"fUSD",-168.93,0.00042144,2,"2024-03-30T04:30:38.447",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016908,1711773038455,"fUSD",-250.0,0.00042206,2,"2024-03-30T04:30:38.455",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016909,1711773038465,"fUSD",-320.0,0.00042389,2,"2024-03-30T04:30:38.465",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016910,1711773038474,"fUSD",-156.42,0.00042605,2,"2024-03-30T04:30:38.474",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016911,1711773038484,"fUSD",-1888.18907054,0.00042634,2,"2024-03-30T04:30:38.484",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016912,1711773038493,"fUSD",-370.63,0.0004308,2,"2024-03-30T04:30:38.493",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016913,1711773038502,"fUSD",-156.42,0.00043146,2,"2024-03-30T04:30:38.502",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016914,1711773038512,"fUSD",-23900.0,0.00043171,2,"2024-03-30T04:30:38.512",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016915,1711773038521,"fUSD",-718.45,0.0004321,2,"2024-03-30T04:30:38.521",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016916,1711773038531,"fUSD",-250.0,0.00043284,2,"2024-03-30T04:30:38.531",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016917,1711773038540,"fUSD",-156.42,0.00043687,2,"2024-03-30T04:30:38.540",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016918,1711773038549,"fUSD",-1888.18907054,0.00043833,2,"2024-03-30T04:30:38.549",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016919,1711773038559,"fUSD",-29287.3707,0.00044575,2,"2024-03-30T04:30:38.559",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016920,1711773038568,"fUSD",-176.3115268,0.00044575,11,"2024-03-30T04:30:38.568",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016921,1711773038579,"fUSD",-433.0,0.00044675,2,"2024-03-30T04:30:38.579",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016922,1711773038588,"fUSD",-611.195,0.00044675,2,"2024-03-30T04:30:38.588",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016923,1711773038597,"fUSD",-803.0,0.00044675,2,"2024-03-30T04:30:38.597",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016924,1711773038607,"fUSD",-605.0,0.00044675,2,"2024-03-30T04:30:38.607",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016925,1711773038617,"fUSD",-279.0,0.00044675,2,"2024-03-30T04:30:38.617",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016926,1711773038626,"fUSD",-2291.48,0.00044675,2,"2024-03-30T04:30:38.626",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016927,1711773038778,"fUSD",-396.0,0.00044675,2,"2024-03-30T04:30:38.778",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016928,1711773038790,"fUSD",-2426.0,0.00044675,2,"2024-03-30T04:30:38.790",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016929,1711773038799,"fUSD",-1628.0,0.00044675,2,"2024-03-30T04:30:38.799",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016930,1711773038808,"fUSD",-213.0,0.00044675,2,"2024-03-30T04:30:38.808",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016931,1711773038817,"fUSD",-204.0,0.00044675,2,"2024-03-30T04:30:38.817",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016932,1711773038827,"fUSD",-3959.724,0.00044675,2,"2024-03-30T04:30:38.827",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016933,1711773038836,"fUSD",-962.0,0.00044675,2,"2024-03-30T04:30:38.836",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016934,1711773038845,"fUSD",-4777.0,0.00044675,2,"2024-03-30T04:30:38.845",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016935,1711773038854,"fUSD",-458.0,0.00044675,2,"2024-03-30T04:30:38.854",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016936,1711773038864,"fUSD",-43018.0,0.00044675,2,"2024-03-30T04:30:38.864",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016937,1711773038873,"fUSD",-2452.0,0.00044675,2,"2024-03-30T04:30:38.873",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016938,1711773038882,"fUSD",-1226.0,0.00044675,2,"2024-03-30T04:30:38.882",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016939,1711773038891,"fUSD",-157.62344408,0.00044895,30,"2024-03-30T04:30:38.891",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016940,1711773038899,"fUSD",-166.53827748,0.00044976,30,"2024-03-30T04:30:38.899",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016941,1711773038908,"fUSD",-165.84004133,0.00044988,30,"2024-03-30T04:30:38.908",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016942,1711773038919,"fUSD",-387.64376467,0.00045,30,"2024-03-30T04:30:38.919",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016943,1711773038928,"fUSD",-1888.18907054,0.00045033,2,"2024-03-30T04:30:38.928",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016944,1711773038938,"fUSD",-156.76840893,0.00045119,30,"2024-03-30T04:30:38.938",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016945,1711773038947,"fUSD",-155.8087801,0.00045185,30,"2024-03-30T04:30:38.947",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016946,1711773038957,"fUSD",-370.63,0.00045344,2,"2024-03-30T04:30:38.957",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016947,1711773038966,"fUSD",-1430.92,0.00045376,120,"2024-03-30T04:30:38.966",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016948,1711773038975,"fUSD",-150.0,0.000455,8,"2024-03-30T04:30:38.975",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016949,1711773038985,"fUSD",-155.34840068,0.00045706,30,"2024-03-30T04:30:38.985",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016950,1711773038994,"fUSD",-718.45,0.0004595,2,"2024-03-30T04:30:38.994",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016951,1711773039003,"fUSD",-150.0,0.00046,8,"2024-03-30T04:30:39.003",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016952,1711773039011,"fUSD",-680.0,0.00046124,2,"2024-03-30T04:30:39.011",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016953,1711773039020,"fUSD",-1888.18907054,0.00046232,2,"2024-03-30T04:30:39.020",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016954,1711773039029,"fUSD",-161.78637705,0.00046334,30,"2024-03-30T04:30:39.029",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016955,1711773039039,"fUSD",-155.8087801,0.00046436,30,"2024-03-30T04:30:39.039",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016956,1711773039048,"fUSD",-157.67935208,0.00046447,30,"2024-03-30T04:30:39.048",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016957,1711773039057,"fUSD",-150.0,0.000465,8,"2024-03-30T04:30:39.057",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016958,1711773039066,"fUSD",-154.64194344,0.00046567,30,"2024-03-30T04:30:39.066",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016959,1711773039075,"fUSD",-154.64194344,0.00046841,30,"2024-03-30T04:30:39.075",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016960,1711773039085,"fUSD",-150.0,0.00047,9,"2024-03-30T04:30:39.085",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016961,1711773039094,"fUSD",-165.84004133,0.00047039,30,"2024-03-30T04:30:39.094",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016962,1711773039103,"fUSD",-150.0,0.0004728,2,"2024-03-30T04:30:39.103",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016963,1711773039113,"fUSD",-1888.18907054,0.00047431,2,"2024-03-30T04:30:39.113",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016964,1711773039122,"fUSD",-150.0,0.000475,9,"2024-03-30T04:30:39.122",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016965,1711773039131,"fUSD",-151.0,0.00047504,8,"2024-03-30T04:30:39.131",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016966,1711773039141,"fUSD",-154.64194344,0.00047529,30,"2024-03-30T04:30:39.141",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016967,1711773039151,"fUSD",-155.8087801,0.00047577,30,"2024-03-30T04:30:39.151",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016968,1711773039161,"fUSD",-370.63,0.00047608,2,"2024-03-30T04:30:39.161",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016969,1711773039172,"fUSD",-500.0,0.00047674,2,"2024-03-30T04:30:39.172",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016970,1711773039181,"fUSD",-500.0,0.00047674,2,"2024-03-30T04:30:39.181",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016971,1711773039190,"fUSD",-500.0,0.00047674,2,"2024-03-30T04:30:39.190",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016972,1711773039199,"fUSD",-500.0,0.00047674,2,"2024-03-30T04:30:39.199",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016973,1711773039209,"fUSD",-500.0,0.00047674,2,"2024-03-30T04:30:39.209",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016974,1711773039218,"fUSD",-500.0,0.00047674,2,"2024-03-30T04:30:39.218",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016975,1711773039227,"fUSD",-500.0,0.00047674,2,"2024-03-30T04:30:39.227",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016976,1711773039249,"fUSD",-383.50851781,0.00047674,2,"2024-03-30T04:30:39.249",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016977,1711773039269,"fUSD",-433.0,0.00047675,2,"2024-03-30T04:30:39.269",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016978,1711773039291,"fUSD",-590.88,0.00047675,2,"2024-03-30T04:30:39.291",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016979,1711773039313,"fUSD",-605.0,0.00047675,2,"2024-03-30T04:30:39.313",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016980,1711773039336,"fUSD",-252.897,0.00047675,2,"2024-03-30T04:30:39.336",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016981,1711773039361,"fUSD",-396.0,0.00047675,2,"2024-03-30T04:30:39.361",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016982,1711773039380,"fUSD",-1374.834,0.00047675,2,"2024-03-30T04:30:39.380",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016983,1711773039389,"fUSD",-213.0,0.00047675,2,"2024-03-30T04:30:39.389",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016984,1711773039398,"fUSD",-150.0,0.00047675,2,"2024-03-30T04:30:39.398",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016985,1711773039408,"fUSD",-962.0,0.00047675,2,"2024-03-30T04:30:39.408",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016986,1711773039419,"fUSD",-4777.0,0.00047675,2,"2024-03-30T04:30:39.419",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016987,1711773039428,"fUSD",-458.0,0.00047675,2,"2024-03-30T04:30:39.428",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016988,1711773039437,"fUSD",-43018.0,0.00047675,2,"2024-03-30T04:30:39.437",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016989,1711773039446,"fUSD",-2452.0,0.00047675,2,"2024-03-30T04:30:39.446",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016990,1711773039455,"fUSD",-320.0,0.00047687,2,"2024-03-30T04:30:39.455",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016991,1711773039465,"fUSD",-6375.85,0.00047753,10,"2024-03-30T04:30:39.465",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016992,1711773039474,"fUSD",-5313.21,0.00047753,10,"2024-03-30T04:30:39.474",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016993,1711773039484,"fUSD",-153.43144476,0.00047763,36,"2024-03-30T04:30:39.484",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016994,1711773039493,"fUSD",-163.58997991,0.00047763,2,"2024-03-30T04:30:39.493",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016995,1711773039502,"fUSD",-275.526978,0.000478,9,"2024-03-30T04:30:39.502",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016996,1711773039511,"fUSD",-11145.0,0.00047926,2,"2024-03-30T04:30:39.511",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016997,1711773039521,"fUSD",-5053.20051508,0.0004799,2,"2024-03-30T04:30:39.521",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016998,1711773039531,"fUSD",-155.0,0.00048,15,"2024-03-30T04:30:39.531",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321016999,1711773039540,"fUSD",-1018.0,0.00048,2,"2024-03-30T04:30:39.540",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017000,1711773039549,"fUSD",-150.0,0.00048,9,"2024-03-30T04:30:39.549",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017001,1711773039559,"fUSD",-255.11290608,0.00048135,120,"2024-03-30T04:30:39.559",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017002,1711773039568,"fUSD",-2577.51400952,0.00048184,4,"2024-03-30T04:30:39.568",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017003,1711773039577,"fUSD",-150.0,0.00048235,2,"2024-03-30T04:30:39.577",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017004,1711773039587,"fUSD",-150.0,0.00048235,2,"2024-03-30T04:30:39.587",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017005,1711773039596,"fUSD",-150.0,0.00048235,2,"2024-03-30T04:30:39.596",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017006,1711773039605,"fUSD",-150.0,0.00048235,2,"2024-03-30T04:30:39.605",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017007,1711773039615,"fUSD",-150.0,0.00048235,2,"2024-03-30T04:30:39.615",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017008,1711773039624,"fUSD",-150.0,0.00048235,2,"2024-03-30T04:30:39.624",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017009,1711773039633,"fUSD",-150.0,0.00048235,2,"2024-03-30T04:30:39.633",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017010,1711773039643,"fUSD",-150.0,0.000483,9,"2024-03-30T04:30:39.643",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017011,1711773039652,"fUSD",-165.84004133,0.00048321,30,"2024-03-30T04:30:39.652",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017012,1711773039661,"fUSD",-165.84004133,0.00048344,30,"2024-03-30T04:30:39.661",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017013,1711773039671,"fUSD",-155.34840068,0.00048389,30,"2024-03-30T04:30:39.671",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017014,1711773039680,"fUSD",-800.0,0.00048489,25,"2024-03-30T04:30:39.680",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017015,1711773039704,"fUSD",-540.0,0.00048493,30,"2024-03-30T04:30:39.704",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017016,1711773039721,"fUSD",-643.0,0.00048493,30,"2024-03-30T04:30:39.721",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017017,1711773039740,"fUSD",-567.0,0.00048493,30,"2024-03-30T04:30:39.740",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017020,1711773039762,"fUSD",-150.0,0.000485,9,"2024-03-30T04:30:39.762",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017022,1711773039778,"fUSD",-333.35019094,0.000485,2,"2024-03-30T04:30:39.778",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017023,1711773039796,"fUSD",-518.87829392,0.000485,2,"2024-03-30T04:30:39.796",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017025,1711773039814,"fUSD",-165.7454,0.000485,120,"2024-03-30T04:30:39.814",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017027,1711773039833,"fUSD",-216.97869094,0.000485,26,"2024-03-30T04:30:39.833",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017029,1711773039851,"fUSD",-325.0385125,0.00048508,2,"2024-03-30T04:30:39.851",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017031,1711773039868,"fUSD",-159.73622367,0.00048508,2,"2024-03-30T04:30:39.868",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017034,1711773039887,"fUSD",-1284.31389636,0.00048508,2,"2024-03-30T04:30:39.887",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017037,1711773039909,"fUSD",-305.95076402,0.00048508,2,"2024-03-30T04:30:39.909",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017039,1711773039922,"fUSD",-150.0,0.00048551,7,"2024-03-30T04:30:39.922",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017041,1711773039943,"fUSD",-150.0,0.00048552,7,"2024-03-30T04:30:39.943",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017044,1711773039962,"fUSD",-165.84004133,0.00048553,30,"2024-03-30T04:30:39.962",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017045,1711773039975,"fUSD",-151.033013,0.00048568,88,"2024-03-30T04:30:39.975",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017046,1711773039993,"fUSD",-150.5,0.0004857,15,"2024-03-30T04:30:39.993",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017047,1711773040017,"fUSD",-151.033013,0.00048588,89,"2024-03-30T04:30:40.017",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017048,1711773040034,"fUSD",-211.21921329,0.00048589,2,"2024-03-30T04:30:40.034",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017049,1711773040050,"fUSD",-211.21921329,0.0004859,2,"2024-03-30T04:30:40.050",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017050,1711773040066,"fUSD",-5902.75136196,0.00048597,2,"2024-03-30T04:30:40.066",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017051,1711773040082,"fUSD",-1918935.73197011,0.00048599,21,"2024-03-30T04:30:40.082",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017052,1711773040098,"fUSD",-199.28821863,0.000486,3,"2024-03-30T04:30:40.098",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017053,1711773040113,"fUSD",-1529416.58989925,0.000486,2,"2024-03-30T04:30:40.113",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017054,1711773040128,"fUSD",-151.033013,0.00048608,90,"2024-03-30T04:30:40.128",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017055,1711773040143,"fUSD",-157.67935208,0.00048617,30,"2024-03-30T04:30:40.143",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017056,1711773040158,"fUSD",-151.033013,0.00048628,91,"2024-03-30T04:30:40.158",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017057,1711773040178,"fUSD",-1888.18907054,0.0004863,2,"2024-03-30T04:30:40.178",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017058,1711773040195,"fUSD",-151.033013,0.00048648,92,"2024-03-30T04:30:40.195",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017059,1711773040211,"fUSD",-151.033013,0.00048668,93,"2024-03-30T04:30:40.211",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017060,1711773040228,"fUSD",-151.033013,0.00048688,94,"2024-03-30T04:30:40.228",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017061,1711773040244,"fUSD",-250000.0,0.000487,7,"2024-03-30T04:30:40.244",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017062,1711773040260,"fUSD",-1024.0,0.000487,117,"2024-03-30T04:30:40.260",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017063,1711773040276,"fUSD",-151.033013,0.00048708,95,"2024-03-30T04:30:40.276",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017064,1711773040291,"fUSD",-163.0,0.00048728,7,"2024-03-30T04:30:40.291",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017065,1711773040306,"fUSD",-151.033013,0.00048728,96,"2024-03-30T04:30:40.306",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017066,1711773040321,"fUSD",-1067.59034668,0.00048732,2,"2024-03-30T04:30:40.321",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017067,1711773040337,"fUSD",-151.033013,0.00048748,97,"2024-03-30T04:30:40.337",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017068,1711773040352,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.352",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017069,1711773040368,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.368",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017070,1711773040383,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.383",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017071,1711773040398,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.398",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017072,1711773040415,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.415",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017073,1711773040431,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.431",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017074,1711773040446,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.446",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017075,1711773040461,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.461",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017076,1711773040476,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.476",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017077,1711773040491,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.491",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017078,1711773040507,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.507",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017079,1711773040523,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:30:40.523",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017080,1711773040538,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:40.538",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017081,1711773040554,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:40.554",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017082,1711773040569,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:40.569",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017083,1711773040586,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:40.586",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017084,1711773040603,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:40.603",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017085,1711773040619,"fUSD",-23.94847859,0.00048767,9,"2024-03-30T04:30:40.619",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017086,1711773041571,"fUSD",-5825.52152141,0.00048767,9,"2024-03-30T04:30:41.571",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017087,1711773041581,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.581",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017088,1711773041590,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.590",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017089,1711773041599,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.599",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017090,1711773041608,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.608",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017091,1711773041618,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.618",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017092,1711773041630,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.630",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017093,1711773041639,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.639",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017094,1711773041648,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.648",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017095,1711773041658,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.658",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017096,1711773041667,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.667",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017097,1711773041676,"fUSD",-5849.47,0.00048767,9,"2024-03-30T04:30:41.676",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017098,1711773041686,"fUSD",-500.0,0.00048769,9,"2024-03-30T04:30:41.686",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017099,1711773041696,"fUSD",-210.7929301,0.00048773,7,"2024-03-30T04:30:41.696",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017100,1711773041705,"fUSD",-8235.2484,0.00048779,2,"2024-03-30T04:30:41.705",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017101,1711773041714,"fUSD",-5849.47,0.00048779,9,"2024-03-30T04:30:41.714",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017102,1711773041723,"fUSD",-935.3757,0.0004878,2,"2024-03-30T04:30:41.723",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017103,1711773041733,"fUSD",-245000.0,0.0004878,2,"2024-03-30T04:30:41.733",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017104,1711773041742,"fUSD",-1000.0,0.0004878,10,"2024-03-30T04:30:41.742",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017105,1711773041752,"fUSD",-1250.86632106,0.0004878,25,"2024-03-30T04:30:41.752",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017106,1711773041762,"fUSD",-219.83622922,0.0004879,25,"2024-03-30T04:30:41.762",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017107,1711773041773,"fUSD",-150.0,0.00048799,7,"2024-03-30T04:30:41.773",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017108,1711773041782,"fUSD",-210.32,0.000488,120,"2024-03-30T04:30:41.782",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017109,1711773041792,"fUSD",-327.0,0.000488,7,"2024-03-30T04:30:41.792",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017110,1711773041801,"fUSD",-150.0,0.000488,9,"2024-03-30T04:30:41.801",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017111,1711773041812,"fUSD",-782.36233413,0.000488,14,"2024-03-30T04:30:41.812",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017112,1711773041821,"fUSD",-500.0,0.00048826,9,"2024-03-30T04:30:41.821",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017113,1711773041831,"fUSD",-500.0,0.00048846,9,"2024-03-30T04:30:41.831",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017114,1711773041840,"fUSD",-500.0,0.00048846,9,"2024-03-30T04:30:41.840",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017115,1711773041849,"fUSD",-411.22993993,0.00048846,9,"2024-03-30T04:30:41.849",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017116,1711773041859,"fUSD",-157.033011,0.00048858,88,"2024-03-30T04:30:41.859",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017117,1711773041868,"fUSD",-221.02142477,0.0004887,90,"2024-03-30T04:30:41.868",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017118,1711773041877,"fUSD",-150.0,0.00048872,7,"2024-03-30T04:30:41.877",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017119,1711773041887,"fUSD",-418.76739178,0.00048878,2,"2024-03-30T04:30:41.887",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017120,1711773041896,"fUSD",-14239.07570555,0.00048878,7,"2024-03-30T04:30:41.896",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017121,1711773041907,"fUSD",-467009.24996185,0.00048878,2,"2024-03-30T04:30:41.907",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017122,1711773041925,"fUSD",-572.00789164,0.00048878,2,"2024-03-30T04:30:41.925",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017123,1711773041936,"fUSD",-5406.09793133,0.00048878,2,"2024-03-30T04:30:41.936",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017124,1711773041947,"fUSD",-1061.680055,0.00048878,2,"2024-03-30T04:30:41.947",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017125,1711773041960,"fUSD",-1082.8479996,0.00048878,2,"2024-03-30T04:30:41.960",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017126,1711773041971,"fUSD",-1286.31668087,0.00048878,2,"2024-03-30T04:30:41.971",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017127,1711773041987,"fUSD",-883.00965683,0.00048878,2,"2024-03-30T04:30:41.987",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017128,1711773041999,"fUSD",-342.510893,0.00048878,2,"2024-03-30T04:30:41.999",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017136,1711773042813,"fUSD",-1008.274,0.00047675,2,"2024-03-30T04:30:42.813",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017137,1711773042823,"fUSD",-58949.36809228,0.00048878,2,"2024-03-30T04:30:42.823",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017153,1711773042901,"fUSD",-1223.84498045,0.00048878,2,"2024-03-30T04:30:42.901",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017160,1711773042913,"fUSD",-740.77800005,0.00048878,2,"2024-03-30T04:30:42.913",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017208,1711773044217,"fUSD",-537.0,0.00044675,2,"2024-03-30T04:30:44.217",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017209,1711773044226,"fUSD",-254.12,0.00044675,2,"2024-03-30T04:30:44.226",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017210,1711773044236,"fUSD",-537.0,0.00047675,2,"2024-03-30T04:30:44.236",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017211,1711773044245,"fUSD",-174.46763,0.0004839,42,"2024-03-30T04:30:44.245",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017212,1711773044255,"fUSD",-5487.41237,0.00048878,2,"2024-03-30T04:30:44.255",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017213,1711773044320,"fUSD",-1152.17718192,0.00048878,2,"2024-03-30T04:30:44.320",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017214,1711773044331,"fUSD",-579.654998,0.00048878,2,"2024-03-30T04:30:44.331",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017215,1711773044381,"fUSD",-45.73069983,0.00048878,2,"2024-03-30T04:30:44.381",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017216,1711773044495,"fUSD",-151.0,0.000485,7,"2024-03-30T04:30:44.495",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017217,1711773044504,"fUSD",-1596.78736165,0.00048878,2,"2024-03-30T04:30:44.504",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017221,1711773046415,"fUSD",-4436.98861155,0.00041522,4,"2024-03-30T04:30:46.415",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017222,1711773046426,"fUSD",-173161.2234204,0.00048878,2,"2024-03-30T04:30:46.426",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017223,1711773049047,"fUSD",2000.0,0.0003229,2,"2024-03-30T04:30:49.047",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017224,1711773049069,"fUSD",2000.0,0.0003229,2,"2024-03-30T04:30:49.069",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017225,1711773049092,"fUSD",2000.0,0.0003229,2,"2024-03-30T04:30:49.092",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017226,1711773049114,"fUSD",340.51947243,0.0003229,2,"2024-03-30T04:30:49.114",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017262,1711773650035,"fUSD",-3882.36503511,0.00032126,4,"2024-03-30T04:40:50.035",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017263,1711773681690,"fUSD",-317.7980854,0.00032124,2,"2024-03-30T04:41:21.690",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017264,1711773681712,"fUSD",-155.0,0.00032125,4,"2024-03-30T04:41:21.712",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017265,1711773681749,"fUSD",-150.0,0.00032289,3,"2024-03-30T04:41:21.749",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017266,1711773681774,"fUSD",-6196.23456634,0.0003229,2,"2024-03-30T04:41:21.774",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017267,1711773681797,"fUSD",-1968.78432996,0.0003229,4,"2024-03-30T04:41:21.797",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017268,1711773695907,"fUSD",967.55609801,0.0003229,4,"2024-03-30T04:41:35.907",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017269,1711774143972,"fUSD",24632.92890907,0.00042221,30,"2024-03-30T04:49:03.972",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017281,1711774232213,"fUSD",-250.0,0.00033,3,"2024-03-30T04:50:32.213",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017282,1711774232227,"fUSD",-1908.55951039,0.00040699,4,"2024-03-30T04:50:32.227",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017283,1711774232329,"fUSD",-2528.42910116,0.00040699,4,"2024-03-30T04:50:32.329",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017284,1711774232340,"fUSD",-1160.0,0.000407,2,"2024-03-30T04:50:32.340",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017285,1711774232351,"fUSD",-3737.435315,0.00044729,2,"2024-03-30T04:50:32.351",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017286,1711774232360,"fUSD",-277.97,0.00044954,2,"2024-03-30T04:50:32.360",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017287,1711774232370,"fUSD",-9999.99,0.0004503,2,"2024-03-30T04:50:32.370",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017288,1711774232379,"fUSD",-95.80347773,0.0004503,2,"2024-03-30T04:50:32.379",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017289,1711774232398,"fUSD",-404.18652227,0.0004503,2,"2024-03-30T04:50:32.398",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017290,1711774232410,"fUSD",-3.44106333,0.00045242,2,"2024-03-30T04:50:32.410",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017295,1711774232665,"fUSD",-1928.42558297,0.00045242,2,"2024-03-30T04:50:32.665",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017296,1711774232676,"fUSD",-246.81360784,0.00045242,2,"2024-03-30T04:50:32.676",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017297,1711774232686,"fUSD",-237.25916695,0.0004534,2,"2024-03-30T04:50:32.686",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017298,1711774232697,"fUSD",-155.338898,0.0004534,4,"2024-03-30T04:50:32.697",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017299,1711774232707,"fUSD",-1208.03383256,0.00045341,4,"2024-03-30T04:50:32.707",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017300,1711774232717,"fUSD",-205.43390403,0.00045341,4,"2024-03-30T04:50:32.717",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017301,1711774232727,"fUSD",-458.0,0.00045342,2,"2024-03-30T04:50:32.727",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017302,1711774232737,"fUSD",-962.0,0.00045342,2,"2024-03-30T04:50:32.737",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017303,1711774232750,"fUSD",-418.45242603,0.00045342,2,"2024-03-30T04:50:32.750",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017304,1711774232780,"fUSD",-186.54757397,0.00045342,2,"2024-03-30T04:50:32.780",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017305,1711774232790,"fUSD",-184.949,0.00045342,2,"2024-03-30T04:50:32.790",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017306,1711774232799,"fUSD",-155.531,0.00045342,2,"2024-03-30T04:50:32.799",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017307,1711774232809,"fUSD",-150.0,0.00045342,2,"2024-03-30T04:50:32.809",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017308,1711774232818,"fUSD",-213.0,0.00045342,2,"2024-03-30T04:50:32.818",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017309,1711774232827,"fUSD",-2248.05345607,0.00045342,2,"2024-03-30T04:50:32.827",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017310,1711774232839,"fUSD",-1041.63832604,0.00045342,2,"2024-03-30T04:50:32.839",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017311,1711774232852,"fUSD",-372.88887261,0.00045342,2,"2024-03-30T04:50:32.852",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017312,1711774232864,"fUSD",-1709.14612512,0.00045342,2,"2024-03-30T04:50:32.864",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017313,1711774232878,"fUSD",-307.47652922,0.00045342,2,"2024-03-30T04:50:32.878",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017344,1711774238271,"fUSD",-20309.33969094,0.00045342,2,"2024-03-30T04:50:38.271",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017345,1711774238282,"fUSD",-2452.0,0.00045342,2,"2024-03-30T04:50:38.282",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017346,1711774238292,"fUSD",-3370.373,0.00045342,2,"2024-03-30T04:50:38.292",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017347,1711774238304,"fUSD",-153.73198241,0.00045422,30,"2024-03-30T04:50:38.304",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017348,1711774238317,"fUSD",-150.0,0.000455,8,"2024-03-30T04:50:38.317",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017349,1711774238328,"fUSD",-161.78637706,0.00045751,30,"2024-03-30T04:50:38.328",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017350,1711774238338,"fUSD",-150.0,0.00046,8,"2024-03-30T04:50:38.338",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017351,1711774238349,"fUSD",-155.8087801,0.00046317,30,"2024-03-30T04:50:38.349",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017352,1711774238358,"fUSD",-166.53827749,0.00046372,30,"2024-03-30T04:50:38.358",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017353,1711774238367,"fUSD",-150.0,0.000465,8,"2024-03-30T04:50:38.367",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017354,1711774238376,"fUSD",-155.8087801,0.00046624,30,"2024-03-30T04:50:38.376",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017355,1711774238389,"fUSD",-592.0,0.00046641,2,"2024-03-30T04:50:38.389",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017356,1711774238400,"fUSD",-155.8087801,0.00046711,30,"2024-03-30T04:50:38.400",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017357,1711774238410,"fUSD",-3151.05,0.00046735,2,"2024-03-30T04:50:38.410",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017358,1711774238420,"fUSD",-162.0167426,0.00046762,30,"2024-03-30T04:50:38.420",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017359,1711774238431,"fUSD",-154.30446133,0.00046768,30,"2024-03-30T04:50:38.431",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017360,1711774238440,"fUSD",-250.0,0.00046791,120,"2024-03-30T04:50:38.440",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017361,1711774238452,"fUSD",-408.0,0.00046794,2,"2024-03-30T04:50:38.452",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017362,1711774238462,"fUSD",-250.0,0.00046805,112,"2024-03-30T04:50:38.462",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017363,1711774238472,"fUSD",-455.9,0.00046833,120,"2024-03-30T04:50:38.472",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017364,1711774238483,"fUSD",-1173.89,0.00046851,2,"2024-03-30T04:50:38.483",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017365,1711774238493,"fUSD",-500.0,0.00046904,2,"2024-03-30T04:50:38.493",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017366,1711774238503,"fUSD",-1192.43,0.00046947,120,"2024-03-30T04:50:38.503",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017367,1711774238513,"fUSD",-167.48,0.00046953,2,"2024-03-30T04:50:38.513",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017368,1711774238523,"fUSD",-1931.86664629,0.00046961,2,"2024-03-30T04:50:38.523",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017369,1711774238532,"fUSD",-246.81360784,0.00046961,2,"2024-03-30T04:50:38.532",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017370,1711774238541,"fUSD",-166.43,0.00046965,15,"2024-03-30T04:50:38.541",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017371,1711774238550,"fUSD",-150.0,0.00047,9,"2024-03-30T04:50:38.550",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017372,1711774238559,"fUSD",-277.97,0.00047218,2,"2024-03-30T04:50:38.559",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017373,1711774238569,"fUSD",-430.44,0.00047397,2,"2024-03-30T04:50:38.569",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017374,1711774238579,"fUSD",-154.38,0.00047397,2,"2024-03-30T04:50:38.579",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017375,1711774238588,"fUSD",-155.06,0.00047397,2,"2024-03-30T04:50:38.588",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017376,1711774238598,"fUSD",-168.11,0.00047397,2,"2024-03-30T04:50:38.598",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017377,1711774238608,"fUSD",-150.0,0.000475,9,"2024-03-30T04:50:38.608",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017378,1711774238619,"fUSD",-151.38854865,0.00047504,8,"2024-03-30T04:50:38.619",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017379,1711774238628,"fUSD",-155.8087801,0.0004782,30,"2024-03-30T04:50:38.628",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017380,1711774238638,"fUSD",-155.57075065,0.00048,15,"2024-03-30T04:50:38.638",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017381,1711774238648,"fUSD",-207.75555556,0.00048,120,"2024-03-30T04:50:38.648",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017382,1711774238659,"fUSD",-150.0,0.00048,9,"2024-03-30T04:50:38.659",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017383,1711774238670,"fUSD",-457.575,0.00048342,2,"2024-03-30T04:50:38.670",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017384,1711774238683,"fUSD",-962.0,0.00048342,2,"2024-03-30T04:50:38.683",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017385,1711774238693,"fUSD",-605.0,0.00048342,2,"2024-03-30T04:50:38.693",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017386,1711774238703,"fUSD",-213.0,0.00048342,2,"2024-03-30T04:50:38.703",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017387,1711774238713,"fUSD",-150.0,0.00048342,2,"2024-03-30T04:50:38.713",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017388,1711774238724,"fUSD",-800.0,0.00048489,25,"2024-03-30T04:50:38.724",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017389,1711774238734,"fUSD",-150.0,0.000485,9,"2024-03-30T04:50:38.734",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017390,1711774238744,"fUSD",-151.033013,0.00048598,83,"2024-03-30T04:50:38.744",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017391,1711774238753,"fUSD",-207.75555556,0.00048603,120,"2024-03-30T04:50:38.753",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017392,1711774238763,"fUSD",-151.033013,0.00048618,84,"2024-03-30T04:50:38.763",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017393,1711774238773,"fUSD",-151.033013,0.00048638,85,"2024-03-30T04:50:38.773",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017394,1711774238782,"fUSD",-150.0,0.00048643,7,"2024-03-30T04:50:38.782",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017395,1711774238792,"fUSD",-151.033013,0.00048658,86,"2024-03-30T04:50:38.792",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017396,1711774238802,"fUSD",-206.04510296,0.00048675,7,"2024-03-30T04:50:38.802",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017397,1711774238812,"fUSD",-151.033013,0.00048678,87,"2024-03-30T04:50:38.812",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017398,1711774238821,"fUSD",-935.3757,0.0004868,2,"2024-03-30T04:50:38.821",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017399,1711774238831,"fUSD",-7623.48370358,0.0004868,2,"2024-03-30T04:50:38.831",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017400,1711774238841,"fUSD",-176.3115268,0.0004868,13,"2024-03-30T04:50:38.841",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017401,1711774238851,"fUSD",-1931.86664629,0.0004868,2,"2024-03-30T04:50:38.851",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017402,1711774238860,"fUSD",-246.81360784,0.0004868,2,"2024-03-30T04:50:38.860",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017403,1711774238870,"fUSD",-151.033013,0.00048698,88,"2024-03-30T04:50:38.870",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017404,1711774238879,"fUSD",-1067.59034668,0.00048705,2,"2024-03-30T04:50:38.879",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017405,1711774238889,"fUSD",-151.033013,0.00048708,95,"2024-03-30T04:50:38.889",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017406,1711774238899,"fUSD",-151.033013,0.00048718,88,"2024-03-30T04:50:38.899",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017407,1711774238909,"fUSD",-150.0,0.00048719,7,"2024-03-30T04:50:38.909",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017408,1711774238919,"fUSD",-151.033013,0.00048728,96,"2024-03-30T04:50:38.919",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017409,1711774238928,"fUSD",-157.033011,0.00048738,82,"2024-03-30T04:50:38.928",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017410,1711774238939,"fUSD",-151.033013,0.00048748,97,"2024-03-30T04:50:38.939",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017411,1711774238948,"fUSD",-210.7929301,0.00048751,7,"2024-03-30T04:50:38.948",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017412,1711774238958,"fUSD",-3074.78,0.00048757,10,"2024-03-30T04:50:38.958",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017413,1711774238967,"fUSD",-239.60645316,0.00048758,83,"2024-03-30T04:50:38.967",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017414,1711774238978,"fUSD",-551.8076807,0.00048765,2,"2024-03-30T04:50:38.978",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017415,1711774238988,"fUSD",-359.52635619,0.00048766,4,"2024-03-30T04:50:38.988",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017416,1711774238998,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:38.998",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017417,1711774239007,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.007",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017418,1711774239017,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.017",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017419,1711774239026,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.026",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017420,1711774239036,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.036",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017421,1711774239046,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.046",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017422,1711774239055,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.055",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017423,1711774239065,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.065",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017424,1711774239074,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.074",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017425,1711774239084,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.084",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017426,1711774239094,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.094",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017427,1711774239103,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.103",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017428,1711774239113,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.113",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017429,1711774239123,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.123",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017430,1711774239132,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.132",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017431,1711774239141,"fUSD",-500.0,0.00048767,9,"2024-03-30T04:50:39.141",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017432,1711774239151,"fUSD",-406.66,0.0004877,30,"2024-03-30T04:50:39.151",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017433,1711774239160,"fUSD",-4384.77639382,0.00048778,4,"2024-03-30T04:50:39.160",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017434,1711774239170,"fUSD",-524.41611715,0.00048778,4,"2024-03-30T04:50:39.170",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017435,1711774239180,"fUSD",-195.56815547,0.00048778,4,"2024-03-30T04:50:39.180",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017436,1711774239189,"fUSD",-500.0,0.00048778,9,"2024-03-30T04:50:39.189",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017437,1711774239198,"fUSD",-2629.71725754,0.00048778,4,"2024-03-30T04:50:39.198",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017438,1711774239209,"fUSD",-155.0,0.00048778,4,"2024-03-30T04:50:39.209",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017439,1711774239219,"fUSD",-155.0,0.00048778,4,"2024-03-30T04:50:39.219",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017440,1711774239229,"fUSD",-781.50282112,0.00048778,4,"2024-03-30T04:50:39.229",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017441,1711774239238,"fUSD",-212.29241601,0.00048779,120,"2024-03-30T04:50:39.238",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017442,1711774239248,"fUSD",-500.0,0.00048779,9,"2024-03-30T04:50:39.248",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017443,1711774239258,"fUSD",-245000.0,0.0004878,2,"2024-03-30T04:50:39.258",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017444,1711774239267,"fUSD",-219.83622922,0.0004878,25,"2024-03-30T04:50:39.267",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017445,1711774239278,"fUSD",-8235.2484,0.0004878,2,"2024-03-30T04:50:39.278",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017446,1711774239289,"fUSD",-1381.74127797,0.0004878,25,"2024-03-30T04:50:39.289",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017447,1711774239302,"fUSD",-153.43144474,0.0004878,40,"2024-03-30T04:50:39.302",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017448,1711774239316,"fUSD",-484.28640764,0.0004878,2,"2024-03-30T04:50:39.316",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017449,1711774239326,"fUSD",-201.46139882,0.00048799,25,"2024-03-30T04:50:39.326",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017450,1711774239337,"fUSD",-158.0,0.000488,2,"2024-03-30T04:50:39.337",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017451,1711774239347,"fUSD",-150.0,0.000488,120,"2024-03-30T04:50:39.347",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017452,1711774239357,"fUSD",-268.68,0.000488,120,"2024-03-30T04:50:39.357",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017453,1711774239366,"fUSD",-400.0,0.000488,17,"2024-03-30T04:50:39.366",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017454,1711774239375,"fUSD",-314.066022,0.00048818,86,"2024-03-30T04:50:39.375",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017455,1711774239386,"fUSD",-150.0,0.00048821,7,"2024-03-30T04:50:39.386",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017456,1711774239396,"fUSD",-157.033011,0.00048858,88,"2024-03-30T04:50:39.396",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017457,1711774239405,"fUSD",-6381.24,0.00048872,9,"2024-03-30T04:50:39.405",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017458,1711774239415,"fUSD",-6381.24,0.00048872,9,"2024-03-30T04:50:39.415",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017459,1711774239424,"fUSD",-598.05981994,0.00048873,2,"2024-03-30T04:50:39.424",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017460,1711774239434,"fUSD",-62378.9265476,0.00048873,2,"2024-03-30T04:50:39.434",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017461,1711774239444,"fUSD",-6332.8137362,0.00048873,2,"2024-03-30T04:50:39.444",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017462,1711774239454,"fUSD",-5747.8782847,0.00048873,2,"2024-03-30T04:50:39.454",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017463,1711774239463,"fUSD",-418.76739178,0.00048876,2,"2024-03-30T04:50:39.463",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017464,1711774239473,"fUSD",-155.90864369,0.00048877,4,"2024-03-30T04:50:39.473",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017465,1711774239483,"fUSD",-14239.07570555,0.00048878,7,"2024-03-30T04:50:39.483",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017466,1711774239493,"fUSD",-314.066022,0.00048878,89,"2024-03-30T04:50:39.493",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017467,1711774239504,"fUSD",-174.46763,0.00048878,44,"2024-03-30T04:50:39.504",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017468,1711774239513,"fUSD",-156.24011391,0.00048879,4,"2024-03-30T04:50:39.513",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017469,1711774239524,"fUSD",-205.89992937,0.00048879,2,"2024-03-30T04:50:39.524",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017470,1711774239534,"fUSD",-5018.08151861,0.00048879,2,"2024-03-30T04:50:39.534",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017471,1711774239543,"fUSD",-296.8695862,0.00048879,4,"2024-03-30T04:50:39.543",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017472,1711774239553,"fUSD",-512.45511828,0.00048879,9,"2024-03-30T04:50:39.553",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017473,1711774239565,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:50:39.565",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017474,1711774239575,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:50:39.575",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017475,1711774239585,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:50:39.585",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017476,1711774239597,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:50:39.597",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017477,1711774239608,"fUSD",-500.0,0.00048879,9,"2024-03-30T04:50:39.608",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017478,1711774239617,"fUSD",-411.22993993,0.00048879,9,"2024-03-30T04:50:39.617",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017479,1711774239627,"fUSD",-6381.24,0.00048879,9,"2024-03-30T04:50:39.627",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017480,1711774239636,"fUSD",-6381.24,0.00048879,9,"2024-03-30T04:50:39.636",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017481,1711774239646,"fUSD",-6381.24,0.00048879,9,"2024-03-30T04:50:39.646",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017482,1711774239656,"fUSD",-6381.24,0.00048879,9,"2024-03-30T04:50:39.656",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017483,1711774239666,"fUSD",-158.0,0.0004888,7,"2024-03-30T04:50:39.666",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017484,1711774239675,"fUSD",-342695.88901846,0.0004888,2,"2024-03-30T04:50:39.675",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017485,1711774240536,"fUSD",-499.99,0.00046641,2,"2024-03-30T04:50:40.536",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017486,1711774240546,"fUSD",-2996.43358695,0.0004888,2,"2024-03-30T04:50:40.546",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017487,1711774240591,"fUSD",-989.98,0.0004888,2,"2024-03-30T04:50:40.591",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017510,1711774243575,"fUSD",-28730.15714131,0.0004888,2,"2024-03-30T04:50:43.575",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017537,1711774287212,"fUSD",4384.77639282,0.00042221,30,"2024-03-30T04:51:27.212",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017539,1711774417383,"fUSD",-1209.07760925,0.0002509,2,"2024-03-30T04:53:37.383",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017540,1711774435738,"fUSD",8790.92239075,0.00025,4,"2024-03-30T04:53:55.738",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017541,1711774435764,"fUSD",6167.82278148,0.00025,4,"2024-03-30T04:53:55.764",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017546,1711774473206,"fUSD",206.65417525,0.00042221,120,"2024-03-30T04:54:33.206",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017547,1711774473683,"fUSD",2466.156029,0.0002415,2,"2024-03-30T04:54:33.683",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017550,1711774522362,"fUSD",-1677.07150154,0.000275,2,"2024-03-30T04:55:22.362",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017557,1711774577870,"fUSD",-22095.34013509,0.0003,2,"2024-03-30T04:56:17.870",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017561,1711774854143,"fUSD",20000.0,0.00042221,90,"2024-03-30T05:00:54.143",0.0004234,96.14,0.9810325224106027,1013531201.4079245]
[321017562,1711775154725,"fUSD",-155.0,0.00034899,4,"2024-03-30T05:05:54.725",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017563,1711775154762,"fUSD",-163.90240332,0.000349,2,"2024-03-30T05:05:54.762",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017564,1711775154792,"fUSD",-3882.36503511,0.00034999,4,"2024-03-30T05:05:54.792",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017565,1711775154812,"fUSD",-1935.72230986,0.00035,30,"2024-03-30T05:05:54.812",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017572,1711775432394,"fUSD",-534.97716322,0.00039988,4,"2024-03-30T05:10:32.394",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017573,1711775432421,"fUSD",-12.437191,0.00039988,4,"2024-03-30T05:10:32.421",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017574,1711775432434,"fUSD",-3882.36503511,0.00039989,4,"2024-03-30T05:10:32.434",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017575,1711775432444,"fUSD",-5729.93998202,0.0003999,2,"2024-03-30T05:10:32.444",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017576,1711775433099,"fUSD",-498.56859254,0.0003999,2,"2024-03-30T05:10:33.099",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017577,1711775433118,"fUSD",-10808.9602961,0.0003999,2,"2024-03-30T05:10:33.118",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017578,1711775433138,"fUSD",-2657.2692505,0.0003999,2,"2024-03-30T05:10:33.138",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017580,1711775433147,"fUSD",-1156.292508,0.0004,90,"2024-03-30T05:10:33.147",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017614,1711775438394,"fUSD",-881.707492,0.0004,90,"2024-03-30T05:10:38.394",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017616,1711775438404,"fUSD",-281.43,0.00040646,2,"2024-03-30T05:10:38.404",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017618,1711775438413,"fUSD",-200.0,0.00041329,2,"2024-03-30T05:10:38.413",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017619,1711775438424,"fUSD",-500.0,0.00041333,2,"2024-03-30T05:10:38.424",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017620,1711775438433,"fUSD",-250.0,0.00041446,2,"2024-03-30T05:10:38.433",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017621,1711775438442,"fUSD",-157.09,0.00041707,2,"2024-03-30T05:10:38.442",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017622,1711775438451,"fUSD",-151.49,0.00041854,2,"2024-03-30T05:10:38.451",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017623,1711775438461,"fUSD",-250.0,0.00042048,2,"2024-03-30T05:10:38.461",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017624,1711775438470,"fUSD",-443.511,0.00042121,2,"2024-03-30T05:10:38.470",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017625,1711775438480,"fUSD",-880.91408709,0.00042121,2,"2024-03-30T05:10:38.480",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017626,1711775438489,"fUSD",-7623.48370358,0.00042121,2,"2024-03-30T05:10:38.489",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017627,1711775438498,"fUSD",-935.3757,0.00042124,2,"2024-03-30T05:10:38.498",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017628,1711775438507,"fUSD",-1008.15020306,0.00042194,4,"2024-03-30T05:10:38.507",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017629,1711775438518,"fUSD",-10269.21,0.00042195,2,"2024-03-30T05:10:38.518",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017630,1711775438527,"fUSD",-150.99,0.00042195,2,"2024-03-30T05:10:38.527",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017631,1711775438537,"fUSD",-204.84,0.00042195,2,"2024-03-30T05:10:38.537",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017632,1711775438546,"fUSD",-499.99,0.00042195,2,"2024-03-30T05:10:38.546",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017633,1711775438557,"fUSD",-19000.0,0.000422,30,"2024-03-30T05:10:38.557",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017634,1711775438568,"fUSD",-386.0,0.000422,2,"2024-03-30T05:10:38.568",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017635,1711775438578,"fUSD",-406.66,0.00042211,30,"2024-03-30T05:10:38.578",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017636,1711775438589,"fUSD",-325.94793928,0.00042218,4,"2024-03-30T05:10:38.589",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017637,1711775438600,"fUSD",-155.39917727,0.00042218,4,"2024-03-30T05:10:38.600",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017638,1711775438610,"fUSD",-246.32780314,0.00042219,4,"2024-03-30T05:10:38.610",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017639,1711775438619,"fUSD",-434.8866891,0.00042219,4,"2024-03-30T05:10:38.619",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017640,1711775438629,"fUSD",-212.29241601,0.0004222,31,"2024-03-30T05:10:38.629",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017641,1711775438638,"fUSD",-22985.30215872,0.00042221,2,"2024-03-30T05:10:38.638",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017642,1711775438647,"fUSD",-65857.87675913,0.00042221,2,"2024-03-30T05:10:38.647",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017643,1711775438658,"fUSD",-155.8667992,0.00042221,2,"2024-03-30T05:10:38.658",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017644,1711775438668,"fUSD",-79510.28644317,0.00042221,7,"2024-03-30T05:10:38.668",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017645,1711775438677,"fUSD",-3760.20003355,0.00042221,2,"2024-03-30T05:10:38.677",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017646,1711775438687,"fUSD",-22258.21101915,0.00042221,2,"2024-03-30T05:10:38.687",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017647,1711775438697,"fUSD",-5442.76,0.00042221,10,"2024-03-30T05:10:38.697",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017648,1711775438706,"fUSD",-1246.49,0.00042221,2,"2024-03-30T05:10:38.706",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017649,1711775438716,"fUSD",-929.66342295,0.00042222,4,"2024-03-30T05:10:38.716",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017650,1711775438726,"fUSD",-379.91,0.00042315,2,"2024-03-30T05:10:38.726",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017651,1711775438736,"fUSD",-1238.3,0.00042601,2,"2024-03-30T05:10:38.736",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017652,1711775438746,"fUSD",-236.23,0.00042703,2,"2024-03-30T05:10:38.746",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017653,1711775438758,"fUSD",-166.43,0.00042805,15,"2024-03-30T05:10:38.758",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017654,1711775438769,"fUSD",-281.43,0.0004291,2,"2024-03-30T05:10:38.769",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017655,1711775438781,"fUSD",-151.49,0.00042944,2,"2024-03-30T05:10:38.781",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017656,1711775438791,"fUSD",-152.0,0.00043143,3,"2024-03-30T05:10:38.791",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017657,1711775438802,"fUSD",-880.91408708,0.00043244,2,"2024-03-30T05:10:38.802",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017658,1711775438812,"fUSD",-7623.48370349,0.00043244,2,"2024-03-30T05:10:38.812",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017659,1711775438823,"fUSD",-1693.07124967,0.00044,2,"2024-03-30T05:10:38.823",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017660,1711775438833,"fUSD",-151.49,0.00044034,2,"2024-03-30T05:10:38.833",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017661,1711775438842,"fUSD",-880.91408708,0.00044367,2,"2024-03-30T05:10:38.842",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017662,1711775438852,"fUSD",-7623.48370349,0.00044367,2,"2024-03-30T05:10:38.852",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017663,1711775438864,"fUSD",-161.78637706,0.00044897,30,"2024-03-30T05:10:38.864",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017664,1711775438873,"fUSD",-152.0,0.00045082,4,"2024-03-30T05:10:38.873",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017665,1711775438883,"fUSD",-281.43,0.00045174,2,"2024-03-30T05:10:38.883",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017666,1711775438893,"fUSD",-1000.0,0.00045246,2,"2024-03-30T05:10:38.893",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017667,1711775438903,"fUSD",-1238.3,0.00045341,2,"2024-03-30T05:10:38.903",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017668,1711775438912,"fUSD",-213.0,0.00045342,2,"2024-03-30T05:10:38.912",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017669,1711775438921,"fUSD",-880.91408708,0.0004549,2,"2024-03-30T05:10:38.921",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017670,1711775438931,"fUSD",-7623.48370349,0.0004549,2,"2024-03-30T05:10:38.931",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017671,1711775438940,"fUSD",-155.80878011,0.00045837,30,"2024-03-30T05:10:38.940",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017672,1711775438953,"fUSD",-283.697349,0.000465,8,"2024-03-30T05:10:38.953",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017673,1711775438962,"fUSD",-160.61272797,0.00046611,30,"2024-03-30T05:10:38.962",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017674,1711775438971,"fUSD",-880.91408708,0.00046613,2,"2024-03-30T05:10:38.971",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017675,1711775438980,"fUSD",-7623.48370349,0.00046613,2,"2024-03-30T05:10:38.980",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017676,1711775438990,"fUSD",-154.52145635,0.00046633,30,"2024-03-30T05:10:38.990",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017677,1711775439000,"fUSD",-157.62344408,0.00046668,30,"2024-03-30T05:10:39.000",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017678,1711775439009,"fUSD",-1183.33,0.00046669,120,"2024-03-30T05:10:39.009",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017679,1711775439018,"fUSD",-150.0,0.00047,9,"2024-03-30T05:10:39.018",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017680,1711775439029,"fUSD",-152.0,0.00047021,5,"2024-03-30T05:10:39.029",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017681,1711775439039,"fUSD",-281.43,0.00047438,2,"2024-03-30T05:10:39.039",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017682,1711775439049,"fUSD",-150.0,0.000475,9,"2024-03-30T05:10:39.049",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017683,1711775439058,"fUSD",-5127.28304637,0.000476,2,"2024-03-30T05:10:39.058",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017684,1711775439067,"fUSD",-880.91408708,0.00047736,2,"2024-03-30T05:10:39.067",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017685,1711775439076,"fUSD",-7623.48370349,0.00047736,2,"2024-03-30T05:10:39.076",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017686,1711775439085,"fUSD",-500.0,0.00047902,21,"2024-03-30T05:10:39.085",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017687,1711775439095,"fUSD",-4427.68,0.0004799,10,"2024-03-30T05:10:39.095",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017688,1711775439104,"fUSD",-162.0167426,0.00047991,30,"2024-03-30T05:10:39.104",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017689,1711775439113,"fUSD",-160192.99222143,0.00047998,2,"2024-03-30T05:10:39.113",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017690,1711775439122,"fUSD",-4000.0,0.00048,2,"2024-03-30T05:10:39.122",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017691,1711775439132,"fUSD",-205.44444444,0.00048,120,"2024-03-30T05:10:39.132",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017692,1711775439141,"fUSD",-150.0,0.00048,9,"2024-03-30T05:10:39.141",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017693,1711775439150,"fUSD",-1018.0,0.00048,28,"2024-03-30T05:10:39.150",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017694,1711775439159,"fUSD",-3013.0,0.00048,120,"2024-03-30T05:10:39.159",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017695,1711775439168,"fUSD",-1238.3,0.00048081,2,"2024-03-30T05:10:39.168",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017696,1711775439178,"fUSD",-160.61272797,0.00048328,30,"2024-03-30T05:10:39.178",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017697,1711775439186,"fUSD",-213.0,0.00048342,2,"2024-03-30T05:10:39.186",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017698,1711775439196,"fUSD",-250.7268988,0.00048389,4,"2024-03-30T05:10:39.196",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017699,1711775439206,"fUSD",-160.60239348,0.00048391,3,"2024-03-30T05:10:39.206",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017700,1711775439215,"fUSD",-400.0,0.000484,17,"2024-03-30T05:10:39.215",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017701,1711775439224,"fUSD",-617.0,0.00048466,30,"2024-03-30T05:10:39.224",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017702,1711775439234,"fUSD",-540.0,0.00048466,30,"2024-03-30T05:10:39.234",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017703,1711775439244,"fUSD",-608.0,0.00048466,30,"2024-03-30T05:10:39.244",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017704,1711775439254,"fUSD",-810.65541613,0.000485,120,"2024-03-30T05:10:39.254",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017705,1711775439264,"fUSD",-150.0,0.000485,9,"2024-03-30T05:10:39.264",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017706,1711775439274,"fUSD",-800.0,0.000485,17,"2024-03-30T05:10:39.274",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017707,1711775439283,"fUSD",-1067.59034668,0.00048564,2,"2024-03-30T05:10:39.283",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017708,1711775439293,"fUSD",-8235.2484,0.00048578,2,"2024-03-30T05:10:39.293",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017709,1711775439302,"fUSD",-176.3115268,0.0004858,13,"2024-03-30T05:10:39.302",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017710,1711775439311,"fUSD",-505.34413763,0.0004858,2,"2024-03-30T05:10:39.311",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017711,1711775439320,"fUSD",-1300.0,0.000486,17,"2024-03-30T05:10:39.320",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017712,1711775439330,"fUSD",-205.44444444,0.00048603,120,"2024-03-30T05:10:39.330",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017713,1711775439339,"fUSD",-347.61323564,0.00048621,21,"2024-03-30T05:10:39.339",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017714,1711775439349,"fUSD",-343.08201747,0.00048678,4,"2024-03-30T05:10:39.349",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017715,1711775439358,"fUSD",-156.24011391,0.00048678,4,"2024-03-30T05:10:39.358",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017716,1711775439367,"fUSD",-14239.07570555,0.00048678,7,"2024-03-30T05:10:39.367",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017717,1711775439377,"fUSD",-155.90864369,0.00048678,4,"2024-03-30T05:10:39.377",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017718,1711775439386,"fUSD",-418.76739178,0.00048678,2,"2024-03-30T05:10:39.386",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017719,1711775439395,"fUSD",-296.8695862,0.00048678,4,"2024-03-30T05:10:39.395",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017720,1711775439404,"fUSD",-195.56815547,0.00048678,4,"2024-03-30T05:10:39.404",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017721,1711775439414,"fUSD",-781.50282112,0.00048678,4,"2024-03-30T05:10:39.414",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017722,1711775439424,"fUSD",-359.52635619,0.00048678,4,"2024-03-30T05:10:39.424",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017723,1711775439434,"fUSD",-551.8076807,0.00048678,2,"2024-03-30T05:10:39.434",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017724,1711775439443,"fUSD",-524.41611715,0.00048678,4,"2024-03-30T05:10:39.443",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017725,1711775439454,"fUSD",-2629.71725754,0.00048678,4,"2024-03-30T05:10:39.454",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017726,1711775439464,"fUSD",-155.0,0.00048678,4,"2024-03-30T05:10:39.464",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017727,1711775439475,"fUSD",-1563.58455512,0.00048679,4,"2024-03-30T05:10:39.475",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017728,1711775439486,"fUSD",-245000.0,0.0004868,2,"2024-03-30T05:10:39.486",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017729,1711775439495,"fUSD",-330.5344,0.0004868,2,"2024-03-30T05:10:39.495",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017730,1711775439507,"fUSD",-310.8045,0.0004868,2,"2024-03-30T05:10:39.507",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017731,1711775439519,"fUSD",-150.0,0.00048694,7,"2024-03-30T05:10:39.519",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017732,1711775439529,"fUSD",-1024.0,0.000487,117,"2024-03-30T05:10:39.529",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017733,1711775439541,"fUSD",-1700.0,0.000487,17,"2024-03-30T05:10:39.541",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017734,1711775439554,"fUSD",-150.0,0.00048723,7,"2024-03-30T05:10:39.554",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017735,1711775439564,"fUSD",-170.55,0.00048748,7,"2024-03-30T05:10:39.564",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017736,1711775439573,"fUSD",-150.0,0.00048765,7,"2024-03-30T05:10:39.573",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017737,1711775439582,"fUSD",-512.45511828,0.00048767,9,"2024-03-30T05:10:39.582",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017738,1711775439592,"fUSD",-5666.36251051,0.00048767,9,"2024-03-30T05:10:39.592",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017739,1711775439606,"fUSD",-714.87748949,0.00048767,9,"2024-03-30T05:10:39.606",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017740,1711775439616,"fUSD",-100.55109988,0.00048767,9,"2024-03-30T05:10:39.616",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017741,1711775439645,"fUSD",-6280.68890012,0.00048767,9,"2024-03-30T05:10:39.645",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017742,1711775439656,"fUSD",-6381.24,0.00048767,9,"2024-03-30T05:10:39.656",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017743,1711775439666,"fUSD",-162.0167426,0.00048776,30,"2024-03-30T05:10:39.666",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017744,1711775439676,"fUSD",-201.46139882,0.0004878,25,"2024-03-30T05:10:39.676",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017745,1711775439685,"fUSD",-219.83622922,0.0004878,25,"2024-03-30T05:10:39.685",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017746,1711775439696,"fUSD",-5000.0,0.0004878,2,"2024-03-30T05:10:39.696",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017747,1711775439705,"fUSD",-216.69234166,0.0004878,2,"2024-03-30T05:10:39.705",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017748,1711775439715,"fUSD",-153.43144474,0.0004878,40,"2024-03-30T05:10:39.715",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017749,1711775439726,"fUSD",-1381.74127797,0.0004878,25,"2024-03-30T05:10:39.726",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017750,1711775439735,"fUSD",-159.73622367,0.0004878,2,"2024-03-30T05:10:39.735",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017751,1711775439745,"fUSD",-203.967176,0.0004878,2,"2024-03-30T05:10:39.745",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017752,1711775439754,"fUSD",-150.0,0.0004879,7,"2024-03-30T05:10:39.754",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017753,1711775439766,"fUSD",-150.0,0.000488,120,"2024-03-30T05:10:39.766",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017754,1711775439777,"fUSD",-268.68,0.000488,120,"2024-03-30T05:10:39.777",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017755,1711775439788,"fUSD",-40234.38836389,0.000488,9,"2024-03-30T05:10:39.788",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017756,1711775439798,"fUSD",-158.0,0.000488,2,"2024-03-30T05:10:39.798",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017757,1711775439809,"fUSD",-268.68,0.000488,120,"2024-03-30T05:10:39.809",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017758,1711775439820,"fUSD",-2100.0,0.000488,17,"2024-03-30T05:10:39.820",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017759,1711775439829,"fUSD",-1335.15205519,0.000488,30,"2024-03-30T05:10:39.829",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017760,1711775439838,"fUSD",-5300.0,0.000488,29,"2024-03-30T05:10:39.838",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017761,1711775439849,"fUSD",-270.0,0.000488,2,"2024-03-30T05:10:39.849",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017762,1711775439859,"fUSD",-150.0,0.00048824,7,"2024-03-30T05:10:39.859",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017763,1711775439870,"fUSD",-150.5,0.0004885,15,"2024-03-30T05:10:39.870",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017764,1711775439879,"fUSD",-266.83803306,0.00048856,7,"2024-03-30T05:10:39.879",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017765,1711775439888,"fUSD",-880.91408708,0.00048859,2,"2024-03-30T05:10:39.888",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017766,1711775439897,"fUSD",-7623.48370349,0.00048859,2,"2024-03-30T05:10:39.897",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017767,1711775439906,"fUSD",-150.5,0.0004886,15,"2024-03-30T05:10:39.906",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017768,1711775439915,"fUSD",-584.19595383,0.00048869,4,"2024-03-30T05:10:39.915",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017769,1711775439925,"fUSD",-150.5,0.0004887,15,"2024-03-30T05:10:39.925",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017770,1711775439937,"fUSD",-9039.47106703,0.00048878,4,"2024-03-30T05:10:39.937",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017771,1711775439946,"fUSD",-1343.64978144,0.00048878,2,"2024-03-30T05:10:39.946",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017772,1711775439954,"fUSD",-3047.14656989,0.00048878,2,"2024-03-30T05:10:39.954",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017773,1711775439963,"fUSD",-151.0,0.00048879,7,"2024-03-30T05:10:39.963",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017774,1711775439974,"fUSD",-1058.04238915,0.00048879,4,"2024-03-30T05:10:39.974",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017775,1711775439982,"fUSD",-230.65567927,0.00048879,4,"2024-03-30T05:10:39.982",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017776,1711775439991,"fUSD",-312.25064853,0.00048879,4,"2024-03-30T05:10:39.991",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017777,1711775440000,"fUSD",-409.55999983,0.00048879,4,"2024-03-30T05:10:40.000",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017778,1711775440009,"fUSD",-5018.08151861,0.00048879,2,"2024-03-30T05:10:40.009",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017779,1711775440020,"fUSD",-150.01,0.00048879,2,"2024-03-30T05:10:40.020",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017780,1711775440030,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.030",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017781,1711775440040,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.040",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017782,1711775440049,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.049",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017783,1711775440058,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.058",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017784,1711775440068,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.068",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017785,1711775440077,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.077",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017786,1711775440086,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.086",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017787,1711775440096,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.096",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017788,1711775440105,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.105",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017789,1711775440114,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.114",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017790,1711775440124,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.124",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017791,1711775440133,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.133",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017792,1711775440143,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.143",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017793,1711775440153,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.153",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017794,1711775440164,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.164",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017795,1711775440173,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.173",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017796,1711775440183,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.183",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017797,1711775440194,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.194",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017798,1711775440204,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.204",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017799,1711775440214,"fUSD",-6381.24,0.00048879,9,"2024-03-30T05:10:40.214",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017801,1711775440224,"fUSD",-6381.42425249,0.00048879,9,"2024-03-30T05:10:40.224",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017802,1711775440234,"fUSD",-115130.29029362,0.0004888,21,"2024-03-30T05:10:40.234",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017804,1711775440995,"fUSD",-651.1,0.0004799,10,"2024-03-30T05:10:40.995",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017805,1711775441017,"fUSD",-3038.63,0.0004799,10,"2024-03-30T05:10:41.017",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017806,1711775441027,"fUSD",-1712.74255398,0.0004888,21,"2024-03-30T05:10:41.027",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017807,1711775441038,"fUSD",-7731.05993831,0.0004888,21,"2024-03-30T05:10:41.038",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017808,1711775441050,"fUSD",-622.46737776,0.0004888,21,"2024-03-30T05:10:41.050",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017809,1711775441077,"fUSD",-455.34,0.0004888,21,"2024-03-30T05:10:41.077",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017810,1711775441088,"fUSD",-55554.2926421,0.0004888,21,"2024-03-30T05:10:41.088",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017811,1711775441100,"fUSD",-10574.76238233,0.0004888,21,"2024-03-30T05:10:41.100",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017847,1711775443560,"fUSD",-10586.9067777,0.0004888,21,"2024-03-30T05:10:43.560",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017848,1711775443609,"fUSD",-8226.75619537,0.0004888,21,"2024-03-30T05:10:43.609",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017947,1711775446362,"fUSD",-856.20926424,0.0004878,2,"2024-03-30T05:10:46.362",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017948,1711775446372,"fUSD",-50.16982841,0.0004887,30,"2024-03-30T05:10:46.372",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017949,1711775446746,"fUSD",-631.80017159,0.0004887,30,"2024-03-30T05:10:46.746",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017950,1711775446756,"fUSD",-150.01,0.00048879,2,"2024-03-30T05:10:46.756",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017951,1711775446766,"fUSD",-95.92681341,0.00048879,2,"2024-03-30T05:10:46.766",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017952,1711775446835,"fUSD",-4922.1547052,0.00048879,2,"2024-03-30T05:10:46.835",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017953,1711775446845,"fUSD",-2959.9594859,0.0004888,21,"2024-03-30T05:10:46.845",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017954,1711775456961,"fUSD",356.32506237,0.00035,4,"2024-03-30T05:10:56.961",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017955,1711775532984,"fUSD",250.0,0.00033,3,"2024-03-30T05:12:12.984",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017956,1711775534075,"fUSD",300.0,0.00035,3,"2024-03-30T05:12:14.075",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017957,1711775787578,"fUSD",-179.32336699,0.00041921,2,"2024-03-30T05:16:27.578",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017958,1711775799753,"fUSD",-4436.98861155,0.0004202,4,"2024-03-30T05:16:39.753",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017959,1711775799782,"fUSD",-1285.6992957,0.00042021,2,"2024-03-30T05:16:39.782",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017960,1711775799811,"fUSD",-639.37055535,0.00042021,2,"2024-03-30T05:16:39.811",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017961,1711775799844,"fUSD",-195.56815547,0.00042119,4,"2024-03-30T05:16:39.844",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017962,1711775799874,"fUSD",-343.08201747,0.00042119,4,"2024-03-30T05:16:39.874",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017963,1711775799904,"fUSD",-156.24011391,0.00042119,4,"2024-03-30T05:16:39.904",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017964,1711775799931,"fUSD",-155.90864369,0.00042119,4,"2024-03-30T05:16:39.931",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017965,1711775799960,"fUSD",-524.41611715,0.00042119,4,"2024-03-30T05:16:39.960",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017966,1711775799991,"fUSD",-296.8695862,0.00042119,4,"2024-03-30T05:16:39.991",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017967,1711775800022,"fUSD",-1563.58455512,0.00042119,4,"2024-03-30T05:16:40.022",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017968,1711775800053,"fUSD",-155.0,0.00042119,4,"2024-03-30T05:16:40.053",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017969,1711775800082,"fUSD",-359.52635619,0.00042119,4,"2024-03-30T05:16:40.082",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017970,1711775800111,"fUSD",-781.50282112,0.00042119,4,"2024-03-30T05:16:40.111",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017971,1711775800141,"fUSD",-2629.71725754,0.00042119,4,"2024-03-30T05:16:40.141",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017972,1711775800169,"fUSD",-551.8076807,0.00042119,2,"2024-03-30T05:16:40.169",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017973,1711775800203,"fUSD",-1000.0,0.0004212,2,"2024-03-30T05:16:40.203",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017974,1711775800232,"fUSD",-338.0035,0.00042121,30,"2024-03-30T05:16:40.232",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017975,1711775800262,"fUSD",-1935.7113,0.00042121,2,"2024-03-30T05:16:40.262",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017976,1711775800289,"fUSD",-3398.9435,0.00042121,2,"2024-03-30T05:16:40.289",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017977,1711775800316,"fUSD",-1718.663,0.00042121,2,"2024-03-30T05:16:40.316",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017978,1711775800346,"fUSD",-310.8045,0.00042121,2,"2024-03-30T05:16:40.346",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017979,1711775800372,"fUSD",-5986.9055,0.00042121,2,"2024-03-30T05:16:40.372",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017980,1711775800412,"fUSD",-40677.7271317,0.00042121,2,"2024-03-30T05:16:40.412",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017981,1711775800869,"fUSD",-204322.2728683,0.00042121,2,"2024-03-30T05:16:40.869",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017994,1711776631605,"fUSD",-308.0,0.000409,2,"2024-03-30T05:30:31.605",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017995,1711776631615,"fUSD",-151.64607204,0.00041821,2,"2024-03-30T05:30:31.615",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017996,1711776631624,"fUSD",-206.80556077,0.00041921,2,"2024-03-30T05:30:31.624",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017997,1711776631636,"fUSD",-459.75323735,0.00041921,2,"2024-03-30T05:30:31.636",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017998,1711776631730,"fUSD",-333.44120188,0.00041921,2,"2024-03-30T05:30:31.730",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321017999,1711776631739,"fUSD",-2144.61216511,0.00041921,2,"2024-03-30T05:30:31.739",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018000,1711776631852,"fUSD",-2849.56533489,0.00041921,2,"2024-03-30T05:30:31.852",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018002,1711776631862,"fUSD",-1000.0,0.00041921,2,"2024-03-30T05:30:31.862",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018004,1711776631872,"fUSD",-678.7664,0.00041921,2,"2024-03-30T05:30:31.872",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018006,1711776631881,"fUSD",-7144.94333193,0.00041921,2,"2024-03-30T05:30:31.881",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018008,1711776631890,"fUSD",-8045.19849355,0.00042011,2,"2024-03-30T05:30:31.890",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018010,1711776631899,"fUSD",-305.7,0.00042011,2,"2024-03-30T05:30:31.899",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018012,1711776631909,"fUSD",-352.0384401,0.0004202,4,"2024-03-30T05:30:31.909",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018014,1711776631918,"fUSD",-14079.87445952,0.00042021,2,"2024-03-30T05:30:31.918",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018016,1711776631931,"fUSD",-1463.8799827,0.00042021,2,"2024-03-30T05:30:31.931",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018041,1711776637579,"fUSD",-511.49644428,0.00041921,2,"2024-03-30T05:30:37.579",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018042,1711776637590,"fUSD",-229456.24555778,0.00042021,2,"2024-03-30T05:30:37.590",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018043,1711776637599,"fUSD",-4869.6338,0.00042021,2,"2024-03-30T05:30:37.599",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018044,1711776637609,"fUSD",-2671.5824,0.00042121,2,"2024-03-30T05:30:37.609",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018045,1711776637619,"fUSD",-151.646072,0.00042394,2,"2024-03-30T05:30:37.619",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018046,1711776637632,"fUSD",-2314.73,0.00042789,2,"2024-03-30T05:30:37.632",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018047,1711776637641,"fUSD",-471.37,0.00042789,2,"2024-03-30T05:30:37.641",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018048,1711776637651,"fUSD",-151.646072,0.00042968,2,"2024-03-30T05:30:37.651",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018049,1711776637661,"fUSD",-511.49644428,0.00043024,2,"2024-03-30T05:30:37.661",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018050,1711776637673,"fUSD",-7144.94333191,0.00043036,2,"2024-03-30T05:30:37.673",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018051,1711776637684,"fUSD",-151.646072,0.00043541,2,"2024-03-30T05:30:37.684",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018052,1711776637697,"fUSD",-1333.89,0.00043882,2,"2024-03-30T05:30:37.697",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018053,1711776637707,"fUSD",-1441.22,0.00043901,120,"2024-03-30T05:30:37.707",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018054,1711776637719,"fUSD",-250.0,0.00043902,2,"2024-03-30T05:30:37.719",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018055,1711776637729,"fUSD",-200.0,0.0004395,2,"2024-03-30T05:30:37.729",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018056,1711776637739,"fUSD",-167.84,0.00043972,15,"2024-03-30T05:30:37.739",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018057,1711776637750,"fUSD",-500.0,0.00043974,2,"2024-03-30T05:30:37.750",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018058,1711776637762,"fUSD",-150.82,0.00044047,2,"2024-03-30T05:30:37.762",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018059,1711776637775,"fUSD",-250.0,0.000441,120,"2024-03-30T05:30:37.775",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018060,1711776637786,"fUSD",-151.646072,0.00044114,2,"2024-03-30T05:30:37.786",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018061,1711776637798,"fUSD",-7144.94333191,0.00044151,2,"2024-03-30T05:30:37.798",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018062,1711776637810,"fUSD",-500.0,0.00044202,2,"2024-03-30T05:30:37.810",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018063,1711776637820,"fUSD",-23900.0,0.00044233,2,"2024-03-30T05:30:37.820",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018064,1711776637831,"fUSD",-305.7,0.00044275,2,"2024-03-30T05:30:37.831",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018065,1711776637842,"fUSD",-150.0,0.00044281,2,"2024-03-30T05:30:37.842",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018066,1711776637852,"fUSD",-180.0,0.00044319,2,"2024-03-30T05:30:37.852",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018067,1711776637862,"fUSD",-494.81,0.00044377,2,"2024-03-30T05:30:37.862",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018068,1711776637873,"fUSD",-10609.43,0.0004442,2,"2024-03-30T05:30:37.873",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018069,1711776637883,"fUSD",-242.29,0.00044445,2,"2024-03-30T05:30:37.883",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018070,1711776637893,"fUSD",-157.22,0.00044499,2,"2024-03-30T05:30:37.893",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018071,1711776637904,"fUSD",-1000.0,0.00044555,2,"2024-03-30T05:30:37.904",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018072,1711776637916,"fUSD",-157.22,0.00044636,2,"2024-03-30T05:30:37.916",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018073,1711776637926,"fUSD",-151.646072,0.00044687,2,"2024-03-30T05:30:37.926",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018074,1711776637936,"fUSD",-316.59,0.00044712,120,"2024-03-30T05:30:37.936",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018075,1711776637946,"fUSD",-157.22,0.00044772,2,"2024-03-30T05:30:37.946",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018076,1711776637957,"fUSD",-154.18532078,0.00044897,30,"2024-03-30T05:30:37.957",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018078,1711776637967,"fUSD",-157.22,0.00044908,2,"2024-03-30T05:30:37.967",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018079,1711776637978,"fUSD",-157.22,0.00045045,2,"2024-03-30T05:30:37.978",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018080,1711776637989,"fUSD",-157.22,0.00045181,2,"2024-03-30T05:30:37.989",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018081,1711776637999,"fUSD",-151.646072,0.00045261,2,"2024-03-30T05:30:37.999",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018082,1711776638010,"fUSD",-7144.94333191,0.00045265,2,"2024-03-30T05:30:38.010",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018084,1711776638019,"fUSD",-157.22,0.00045318,2,"2024-03-30T05:30:38.019",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018086,1711776638029,"fUSD",-1092.6,0.00045324,2,"2024-03-30T05:30:38.029",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018088,1711776638038,"fUSD",-157.22,0.00045454,2,"2024-03-30T05:30:38.038",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018090,1711776638048,"fUSD",-157.22,0.0004559,2,"2024-03-30T05:30:38.048",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018092,1711776638059,"fUSD",-157.22,0.00045727,2,"2024-03-30T05:30:38.059",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018094,1711776638069,"fUSD",-156.76840893,0.00045752,30,"2024-03-30T05:30:38.069",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018095,1711776638078,"fUSD",-151.646072,0.00045834,2,"2024-03-30T05:30:38.078",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018096,1711776638088,"fUSD",-157.22,0.00045863,2,"2024-03-30T05:30:38.088",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018097,1711776638097,"fUSD",-157.22,0.00046,2,"2024-03-30T05:30:38.097",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018098,1711776638106,"fUSD",-1008.274,0.0004601,2,"2024-03-30T05:30:38.106",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018099,1711776638117,"fUSD",-157.22,0.00046136,2,"2024-03-30T05:30:38.117",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018100,1711776638128,"fUSD",-157.22,0.00046272,2,"2024-03-30T05:30:38.128",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018101,1711776638137,"fUSD",-27659.3054,0.00046333,2,"2024-03-30T05:30:38.137",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018102,1711776638146,"fUSD",-7144.94333191,0.0004638,2,"2024-03-30T05:30:38.146",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018104,1711776638156,"fUSD",-161.65310757,0.000464,30,"2024-03-30T05:30:38.156",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018106,1711776638165,"fUSD",-151.646072,0.00046407,2,"2024-03-30T05:30:38.165",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018108,1711776638175,"fUSD",-157.22,0.00046409,2,"2024-03-30T05:30:38.175",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018110,1711776638184,"fUSD",-1251.16,0.00046423,2,"2024-03-30T05:30:38.184",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018112,1711776638194,"fUSD",-4151.86608596,0.00046432,4,"2024-03-30T05:30:38.194",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018114,1711776638204,"fUSD",-123330.37495046,0.00046433,2,"2024-03-30T05:30:38.204",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018115,1711776638262,"fUSD",-20211.81785917,0.00046433,2,"2024-03-30T05:30:38.262",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018116,1711776638273,"fUSD",-511.55591866,0.00046434,4,"2024-03-30T05:30:38.273",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018117,1711776638283,"fUSD",-305.7,0.00046539,2,"2024-03-30T05:30:38.283",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018118,1711776638293,"fUSD",-157.22,0.00046545,2,"2024-03-30T05:30:38.293",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018119,1711776638304,"fUSD",-157.22,0.00046682,2,"2024-03-30T05:30:38.304",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018120,1711776638313,"fUSD",-157.22,0.00046818,2,"2024-03-30T05:30:38.313",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018121,1711776638323,"fUSD",-151.646072,0.0004698,2,"2024-03-30T05:30:38.323",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018122,1711776638333,"fUSD",-506.0,0.00047,27,"2024-03-30T05:30:38.333",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018123,1711776638343,"fUSD",-162.01674261,0.00047011,30,"2024-03-30T05:30:38.343",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018124,1711776638353,"fUSD",-154.52145635,0.00047292,30,"2024-03-30T05:30:38.353",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018125,1711776638362,"fUSD",-171.24,0.00047365,2,"2024-03-30T05:30:38.362",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018126,1711776638372,"fUSD",-155.34840069,0.00047491,30,"2024-03-30T05:30:38.372",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018127,1711776638381,"fUSD",-4522.33753567,0.00047495,2,"2024-03-30T05:30:38.381",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018128,1711776638394,"fUSD",-1603.92978023,0.00047495,2,"2024-03-30T05:30:38.394",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018129,1711776638405,"fUSD",-995.17793393,0.00047495,2,"2024-03-30T05:30:38.405",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018130,1711776638421,"fUSD",-23.49808208,0.00047495,2,"2024-03-30T05:30:38.421",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018131,1711776638431,"fUSD",-151.646072,0.00047554,2,"2024-03-30T05:30:38.431",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018132,1711776638440,"fUSD",-156.14,0.00047637,2,"2024-03-30T05:30:38.440",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018133,1711776638450,"fUSD",-156.14,0.00047661,2,"2024-03-30T05:30:38.450",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018134,1711776638460,"fUSD",-156.14,0.00047685,2,"2024-03-30T05:30:38.460",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018135,1711776638470,"fUSD",-156.14,0.00047709,2,"2024-03-30T05:30:38.470",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018136,1711776638480,"fUSD",-156.14,0.00047732,2,"2024-03-30T05:30:38.480",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018137,1711776638490,"fUSD",-156.14,0.00047756,2,"2024-03-30T05:30:38.490",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018138,1711776638499,"fUSD",-156.14,0.0004778,2,"2024-03-30T05:30:38.499",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018139,1711776638509,"fUSD",-445.41,0.00047794,2,"2024-03-30T05:30:38.509",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018140,1711776638519,"fUSD",-156.14,0.00047804,2,"2024-03-30T05:30:38.519",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018141,1711776638529,"fUSD",-156.14,0.00047828,2,"2024-03-30T05:30:38.529",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018142,1711776638538,"fUSD",-156.14,0.00047852,2,"2024-03-30T05:30:38.538",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018143,1711776638548,"fUSD",-156.14,0.00047875,2,"2024-03-30T05:30:38.548",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018144,1711776638560,"fUSD",-418.76739178,0.00048,2,"2024-03-30T05:30:38.560",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018145,1711776638569,"fUSD",-203.16666667,0.00048,120,"2024-03-30T05:30:38.569",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018146,1711776638578,"fUSD",-511.00231269,0.00048,2,"2024-03-30T05:30:38.578",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018147,1711776638591,"fUSD",-1510.99768731,0.00048,2,"2024-03-30T05:30:38.591",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018148,1711776638601,"fUSD",-39.00231269,0.00048,2,"2024-03-30T05:30:38.601",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018149,1711776638935,"fUSD",-473.99768731,0.00048,2,"2024-03-30T05:30:38.935",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018150,1711776638944,"fUSD",-275.78,0.00048074,2,"2024-03-30T05:30:38.944",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018151,1711776638953,"fUSD",-95.24231269,0.00048119,7,"2024-03-30T05:30:38.953",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018162,1711776639892,"fUSD",207.02675148,0.00042224,30,"2024-03-30T05:30:39.892",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018163,1711776640370,"fUSD",-213.0,0.0004601,2,"2024-03-30T05:30:40.370",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018164,1711776640682,"fUSD",-687.0,0.00048119,7,"2024-03-30T05:30:40.682",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018165,1711776640722,"fUSD",-675.04100218,0.00048119,7,"2024-03-30T05:30:40.722",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018166,1711776640740,"fUSD",-295.99112487,0.00048119,7,"2024-03-30T05:30:40.740",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018167,1711776640816,"fUSD",-12485.80126581,0.00048119,7,"2024-03-30T05:30:40.816",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018168,1711776640826,"fUSD",-151.646072,0.00048127,2,"2024-03-30T05:30:40.826",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018169,1711776640836,"fUSD",-156.76840894,0.00048128,30,"2024-03-30T05:30:40.836",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018170,1711776640845,"fUSD",-151.033014,0.00048238,70,"2024-03-30T05:30:40.845",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018171,1711776640855,"fUSD",-151.033014,0.00048258,71,"2024-03-30T05:30:40.855",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018172,1711776640865,"fUSD",-1415.06495578,0.00048261,2,"2024-03-30T05:30:40.865",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018173,1711776640874,"fUSD",-151.033014,0.00048278,72,"2024-03-30T05:30:40.874",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018174,1711776640884,"fUSD",-151.033014,0.00048298,73,"2024-03-30T05:30:40.884",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018175,1711776640894,"fUSD",-200.0,0.000483,17,"2024-03-30T05:30:40.894",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018176,1711776640903,"fUSD",-151.033014,0.00048318,74,"2024-03-30T05:30:40.903",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018177,1711776640913,"fUSD",-2562.31,0.00048328,10,"2024-03-30T05:30:40.913",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018178,1711776640922,"fUSD",-2135.26,0.00048328,10,"2024-03-30T05:30:40.922",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018179,1711776640932,"fUSD",-151.033014,0.00048338,75,"2024-03-30T05:30:40.932",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018180,1711776640942,"fUSD",-151.033014,0.00048358,76,"2024-03-30T05:30:40.942",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018181,1711776640952,"fUSD",-151.033014,0.00048378,77,"2024-03-30T05:30:40.952",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018182,1711776640963,"fUSD",-183.46764625,0.00048391,3,"2024-03-30T05:30:40.963",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018183,1711776640972,"fUSD",-685.43,0.00048391,30,"2024-03-30T05:30:40.972",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018184,1711776640982,"fUSD",-151.033014,0.00048398,78,"2024-03-30T05:30:40.982",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018185,1711776640991,"fUSD",-36117.7925622,0.000484,2,"2024-03-30T05:30:40.991",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018186,1711776641000,"fUSD",-500.0,0.000484,17,"2024-03-30T05:30:41.000",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018187,1711776641010,"fUSD",-151.033014,0.00048418,79,"2024-03-30T05:30:41.010",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018188,1711776641019,"fUSD",-151.033014,0.00048438,80,"2024-03-30T05:30:41.019",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018189,1711776641029,"fUSD",-151.033014,0.00048458,81,"2024-03-30T05:30:41.029",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018190,1711776641038,"fUSD",-151.033014,0.00048478,82,"2024-03-30T05:30:41.038",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018191,1711776641047,"fUSD",-800.0,0.00048489,25,"2024-03-30T05:30:41.047",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018192,1711776641058,"fUSD",-516.0,0.00048493,30,"2024-03-30T05:30:41.058",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018193,1711776641068,"fUSD",-540.0,0.00048493,30,"2024-03-30T05:30:41.068",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018194,1711776641077,"fUSD",-593.0,0.00048493,30,"2024-03-30T05:30:41.077",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018195,1711776641086,"fUSD",-151.033014,0.00048498,83,"2024-03-30T05:30:41.086",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018196,1711776641095,"fUSD",-800.0,0.000485,17,"2024-03-30T05:30:41.095",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018197,1711776641104,"fUSD",-3074.78,0.00048508,10,"2024-03-30T05:30:41.104",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018198,1711776641114,"fUSD",-151.033014,0.00048518,85,"2024-03-30T05:30:41.114",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018199,1711776641123,"fUSD",-151.033014,0.00048538,86,"2024-03-30T05:30:41.123",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018200,1711776641133,"fUSD",-151.033014,0.00048558,87,"2024-03-30T05:30:41.133",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018201,1711776641143,"fUSD",-151.033014,0.00048578,88,"2024-03-30T05:30:41.143",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018202,1711776641153,"fUSD",-1415.06495578,0.00048593,2,"2024-03-30T05:30:41.153",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018203,1711776641163,"fUSD",-151.033014,0.00048598,89,"2024-03-30T05:30:41.163",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018204,1711776641172,"fUSD",-1251.16,0.000486,2,"2024-03-30T05:30:41.172",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018205,1711776641181,"fUSD",-1000.0,0.000486,17,"2024-03-30T05:30:41.181",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018206,1711776641190,"fUSD",-203.16666667,0.00048603,120,"2024-03-30T05:30:41.190",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018207,1711776641200,"fUSD",-7144.94333191,0.0004861,2,"2024-03-30T05:30:41.200",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018208,1711776641210,"fUSD",-151.033014,0.00048618,90,"2024-03-30T05:30:41.210",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018209,1711776641220,"fUSD",-150.0,0.00048619,7,"2024-03-30T05:30:41.220",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018210,1711776641230,"fUSD",-500.0,0.00048636,2,"2024-03-30T05:30:41.230",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018211,1711776641239,"fUSD",-410.0528,0.00048636,2,"2024-03-30T05:30:41.239",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018212,1711776641249,"fUSD",-151.033014,0.00048638,91,"2024-03-30T05:30:41.249",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018213,1711776641258,"fUSD",-151.033014,0.00048658,92,"2024-03-30T05:30:41.258",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018214,1711776641267,"fUSD",-150.0,0.00048661,7,"2024-03-30T05:30:41.267",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018215,1711776641276,"fUSD",-170.55,0.00048667,7,"2024-03-30T05:30:41.276",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018216,1711776641286,"fUSD",-151.033014,0.00048678,93,"2024-03-30T05:30:41.286",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018217,1711776641296,"fUSD",-150.0,0.00048685,7,"2024-03-30T05:30:41.296",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018218,1711776641307,"fUSD",-151.033014,0.00048698,94,"2024-03-30T05:30:41.307",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018219,1711776641317,"fUSD",-151.646072,0.000487,2,"2024-03-30T05:30:41.317",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018220,1711776641327,"fUSD",-1300.0,0.000487,17,"2024-03-30T05:30:41.327",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018221,1711776641337,"fUSD",-1024.0,0.000487,117,"2024-03-30T05:30:41.337",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018222,1711776641347,"fUSD",-153.43144474,0.000487,39,"2024-03-30T05:30:41.347",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018223,1711776641357,"fUSD",-151.033014,0.00048718,95,"2024-03-30T05:30:41.357",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018224,1711776641367,"fUSD",-151.033014,0.00048738,96,"2024-03-30T05:30:41.367",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018225,1711776641377,"fUSD",-151.033014,0.00048758,97,"2024-03-30T05:30:41.377",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018226,1711776641387,"fUSD",-500.0,0.00048767,9,"2024-03-30T05:30:41.387",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018227,1711776641396,"fUSD",-500.0,0.00048767,9,"2024-03-30T05:30:41.396",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018228,1711776641406,"fUSD",-151.033014,0.00048778,98,"2024-03-30T05:30:41.406",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018229,1711776641415,"fUSD",-5000.0,0.00048779,2,"2024-03-30T05:30:41.415",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018230,1711776641425,"fUSD",-153.0,0.0004878,7,"2024-03-30T05:30:41.425",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018231,1711776641434,"fUSD",-330.5344,0.0004878,2,"2024-03-30T05:30:41.434",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018232,1711776641444,"fUSD",-677.4551,0.0004878,2,"2024-03-30T05:30:41.444",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018233,1711776641454,"fUSD",-216.69234166,0.0004878,2,"2024-03-30T05:30:41.454",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018234,1711776641463,"fUSD",-2782.46065101,0.0004878,2,"2024-03-30T05:30:41.463",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018235,1711776641585,"fUSD",-2358.45651391,0.0004878,2,"2024-03-30T05:30:41.585",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018236,1711776641594,"fUSD",-1251.16,0.0004879,2,"2024-03-30T05:30:41.594",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018237,1711776641604,"fUSD",-1251.16,0.0004879,2,"2024-03-30T05:30:41.604",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018238,1711776641615,"fUSD",-1251.16,0.0004879,2,"2024-03-30T05:30:41.615",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018239,1711776641627,"fUSD",-1157.12936605,0.00048792,2,"2024-03-30T05:30:41.627",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018240,1711776641637,"fUSD",-151.033014,0.00048798,99,"2024-03-30T05:30:41.637",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018241,1711776641647,"fUSD",-500.0,0.00048799,9,"2024-03-30T05:30:41.647",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018242,1711776641657,"fUSD",-500.0,0.00048799,9,"2024-03-30T05:30:41.657",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018243,1711776641666,"fUSD",-500.0,0.00048799,9,"2024-03-30T05:30:41.666",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018244,1711776641680,"fUSD",-500.0,0.00048799,9,"2024-03-30T05:30:41.680",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018245,1711776641690,"fUSD",-235470.4811839,0.000488,20,"2024-03-30T05:30:41.690",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018246,1711776641710,"fUSD",-465.72232873,0.000488,20,"2024-03-30T05:30:41.710",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018272,1711776642533,"fUSD",-511.49644428,0.00044128,2,"2024-03-30T05:30:42.533",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018274,1711776642543,"fUSD",-6547.26694951,0.000488,20,"2024-03-30T05:30:42.543",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018276,1711776642555,"fUSD",-3610.67290149,0.000488,20,"2024-03-30T05:30:42.555",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018281,1711776642593,"fUSD",-6056.94220038,0.000488,20,"2024-03-30T05:30:42.593",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018283,1711776642605,"fUSD",-3418.68312154,0.000488,20,"2024-03-30T05:30:42.605",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018288,1711776642763,"fUSD",-167802.76316251,0.000488,20,"2024-03-30T05:30:42.763",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018324,1711777336417,"fUSD",250.0,0.00033,3,"2024-03-30T05:42:16.417",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018325,1711777337508,"fUSD",300.0,0.00035,3,"2024-03-30T05:42:17.508",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018338,1711777831754,"fUSD",-682.135066,0.00040596,2,"2024-03-30T05:50:31.754",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018339,1711777831763,"fUSD",-48.19954922,0.000408,2,"2024-03-30T05:50:31.763",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018340,1711777831776,"fUSD",-456.89095078,0.000408,2,"2024-03-30T05:50:31.776",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018341,1711777831786,"fUSD",-1134.0,0.000409,2,"2024-03-30T05:50:31.786",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018342,1711777831795,"fUSD",-3007.7429,0.000409,2,"2024-03-30T05:50:31.795",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018343,1711777831804,"fUSD",-1019.06483183,0.00041,30,"2024-03-30T05:50:31.804",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018344,1711777831814,"fUSD",-150.0,0.00041399,5,"2024-03-30T05:50:31.814",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018345,1711777831823,"fUSD",-789.73316363,0.000414,2,"2024-03-30T05:50:31.823",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018346,1711777831833,"fUSD",-1000.0,0.00041921,2,"2024-03-30T05:50:31.833",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018347,1711777831843,"fUSD",-3346.66621381,0.00042121,4,"2024-03-30T05:50:31.843",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018348,1711777831852,"fUSD",-999.99,0.00042121,2,"2024-03-30T05:50:31.852",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018349,1711777831861,"fUSD",-394.41,0.00042121,2,"2024-03-30T05:50:31.861",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018350,1711777831870,"fUSD",-338.42,0.00042121,2,"2024-03-30T05:50:31.870",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018351,1711777831879,"fUSD",-877.47,0.00042121,2,"2024-03-30T05:50:31.879",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018352,1711777831888,"fUSD",-1915.94,0.00042121,10,"2024-03-30T05:50:31.888",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018353,1711777831897,"fUSD",-924.61,0.00042121,2,"2024-03-30T05:50:31.897",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018354,1711777831906,"fUSD",-12320.34,0.00042231,2,"2024-03-30T05:50:31.906",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018355,1711777831915,"fUSD",-840.8608,0.00042232,2,"2024-03-30T05:50:31.915",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018356,1711777831924,"fUSD",-499.99,0.00043482,2,"2024-03-30T05:50:31.924",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018357,1711777831933,"fUSD",-2713.8173582,0.00043482,2,"2024-03-30T05:50:31.933",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018358,1711777831942,"fUSD",-182.78002391,0.00043827,4,"2024-03-30T05:50:31.942",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018359,1711777831952,"fUSD",-152.0,0.00044113,3,"2024-03-30T05:50:31.952",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018360,1711777831961,"fUSD",-420.77,0.00044261,2,"2024-03-30T05:50:31.961",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018361,1711777831971,"fUSD",-157.73076923,0.00045016,30,"2024-03-30T05:50:31.971",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018362,1711777831983,"fUSD",-160.61272797,0.0004527,30,"2024-03-30T05:50:31.983",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018363,1711777831993,"fUSD",-162.76395339,0.00045701,30,"2024-03-30T05:50:31.993",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018364,1711777832003,"fUSD",-150.83,0.00045898,2,"2024-03-30T05:50:32.003",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018365,1711777832016,"fUSD",-250.0,0.00045983,2,"2024-03-30T05:50:32.016",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018366,1711777832026,"fUSD",-2069.2,0.00046019,2,"2024-03-30T05:50:32.026",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018367,1711777832035,"fUSD",-150.0,0.00046129,2,"2024-03-30T05:50:32.035",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018368,1711777832045,"fUSD",-180.0,0.0004613,2,"2024-03-30T05:50:32.045",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018369,1711777832055,"fUSD",-167.84,0.00046155,15,"2024-03-30T05:50:32.055",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018370,1711777832064,"fUSD",-1595.86,0.00046168,120,"2024-03-30T05:50:32.064",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018371,1711777832073,"fUSD",-500.0,0.00046208,2,"2024-03-30T05:50:32.073",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018372,1711777832082,"fUSD",-237.44,0.00046217,2,"2024-03-30T05:50:32.082",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018373,1711777832093,"fUSD",-200.0,0.000463,2,"2024-03-30T05:50:32.093",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018374,1711777832103,"fUSD",-643.95554877,0.00046305,2,"2024-03-30T05:50:32.103",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018375,1711777832112,"fUSD",-10000.0,0.00046329,60,"2024-03-30T05:50:32.112",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018376,1711777832121,"fUSD",-250.0,0.00046329,120,"2024-03-30T05:50:32.121",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018377,1711777832130,"fUSD",-155.0,0.0004636,120,"2024-03-30T05:50:32.130",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018378,1711777832139,"fUSD",-5761.72546516,0.00046405,2,"2024-03-30T05:50:32.139",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018390,1711777832504,"fUSD",-18138.27453484,0.00046405,2,"2024-03-30T05:50:32.504",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018391,1711777832514,"fUSD",-166.4158568,0.00046486,30,"2024-03-30T05:50:32.514",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018392,1711777832523,"fUSD",-260.87,0.00046514,120,"2024-03-30T05:50:32.523",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018393,1711777832534,"fUSD",-420.77,0.00046525,2,"2024-03-30T05:50:32.534",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018394,1711777832544,"fUSD",-156.46,0.00046565,2,"2024-03-30T05:50:32.544",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018395,1711777832553,"fUSD",-166.38,0.00046584,2,"2024-03-30T05:50:32.553",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018396,1711777832563,"fUSD",-580.64,0.00046603,120,"2024-03-30T05:50:32.563",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018397,1711777832573,"fUSD",-3510.31,0.00046625,2,"2024-03-30T05:50:32.573",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018398,1711777832583,"fUSD",-213.0,0.00046659,2,"2024-03-30T05:50:32.583",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018399,1711777832593,"fUSD",-155.34901807,0.00046678,30,"2024-03-30T05:50:32.593",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018400,1711777832602,"fUSD",-156.46,0.00046716,2,"2024-03-30T05:50:32.602",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018401,1711777832612,"fUSD",-502.1,0.00046757,2,"2024-03-30T05:50:32.612",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018402,1711777832621,"fUSD",-154.18532078,0.00046848,30,"2024-03-30T05:50:32.621",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018403,1711777832631,"fUSD",-156.46,0.00046868,2,"2024-03-30T05:50:32.631",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018404,1711777832640,"fUSD",-156.46,0.0004702,2,"2024-03-30T05:50:32.640",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018405,1711777832650,"fUSD",-152.0,0.00047021,4,"2024-03-30T05:50:32.650",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018406,1711777832659,"fUSD",-156.46,0.00047171,2,"2024-03-30T05:50:32.659",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018407,1711777832669,"fUSD",-1000.0,0.00047253,2,"2024-03-30T05:50:32.669",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018408,1711777832678,"fUSD",-156.46,0.00047323,2,"2024-03-30T05:50:32.678",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018409,1711777832687,"fUSD",-643.95554876,0.00047453,2,"2024-03-30T05:50:32.687",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018410,1711777832696,"fUSD",-156.46,0.00047475,2,"2024-03-30T05:50:32.696",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018411,1711777832706,"fUSD",-2500.0,0.00047495,90,"2024-03-30T05:50:32.706",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018412,1711777832715,"fUSD",-156.46,0.00047626,2,"2024-03-30T05:50:32.715",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018413,1711777832725,"fUSD",-155.38399179,0.00047723,4,"2024-03-30T05:50:32.725",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018414,1711777832735,"fUSD",-153.92,0.00047767,2,"2024-03-30T05:50:32.735",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018415,1711777832744,"fUSD",-156.46,0.00047778,2,"2024-03-30T05:50:32.744",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018416,1711777832753,"fUSD",-160.61272797,0.00047824,30,"2024-03-30T05:50:32.753",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018417,1711777832762,"fUSD",-156.46,0.0004793,2,"2024-03-30T05:50:32.762",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018418,1711777832772,"fUSD",-568.72,0.00048,7,"2024-03-30T05:50:32.772",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018419,1711777832781,"fUSD",-2016.0,0.00048,2,"2024-03-30T05:50:32.781",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018420,1711777832790,"fUSD",-153.92,0.00048005,2,"2024-03-30T05:50:32.790",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018421,1711777832799,"fUSD",-156.46,0.00048081,2,"2024-03-30T05:50:32.799",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018422,1711777832808,"fUSD",-156.46,0.00048233,2,"2024-03-30T05:50:32.808",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018423,1711777832817,"fUSD",-201.47545123,0.00048312,2,"2024-03-30T05:50:32.817",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018424,1711777832826,"fUSD",-160.61272797,0.00048342,30,"2024-03-30T05:50:32.826",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018425,1711777832835,"fUSD",-156.46,0.00048385,2,"2024-03-30T05:50:32.835",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018426,1711777832846,"fUSD",-183.46764625,0.00048391,3,"2024-03-30T05:50:32.846",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018427,1711777832855,"fUSD",-155.34840069,0.0004844,30,"2024-03-30T05:50:32.855",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018428,1711777832865,"fUSD",-157.033014,0.00048518,88,"2024-03-30T05:50:32.865",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018429,1711777832874,"fUSD",-156.46,0.00048536,2,"2024-03-30T05:50:32.874",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018430,1711777832883,"fUSD",-157.033014,0.00048538,89,"2024-03-30T05:50:32.883",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018431,1711777832892,"fUSD",-157.033014,0.00048558,90,"2024-03-30T05:50:32.892",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018432,1711777833073,"fUSD",-157.033014,0.00048578,91,"2024-03-30T05:50:33.073",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018433,1711777833083,"fUSD",-157.033014,0.00048598,91,"2024-03-30T05:50:33.083",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018434,1711777833096,"fUSD",-1989.9779,0.00048599,2,"2024-03-30T05:50:33.096",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018435,1711777833105,"fUSD",-1000.0,0.00048599,2,"2024-03-30T05:50:33.105",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018436,1711777833114,"fUSD",-2500.0,0.00048599,2,"2024-03-30T05:50:33.114",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018437,1711777833123,"fUSD",-3589.76997348,0.000486,2,"2024-03-30T05:50:33.123",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018438,1711777833131,"fUSD",-1527.00020256,0.000486,2,"2024-03-30T05:50:33.131",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018439,1711777833142,"fUSD",-1022.99288856,0.000486,2,"2024-03-30T05:50:33.142",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018440,1711777833151,"fUSD",-643.95554876,0.000486,2,"2024-03-30T05:50:33.151",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018441,1711777833161,"fUSD",-157.033014,0.00048618,92,"2024-03-30T05:50:33.161",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018442,1711777833172,"fUSD",-413.2794,0.00048636,2,"2024-03-30T05:50:33.172",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018443,1711777833183,"fUSD",-157.033014,0.00048638,93,"2024-03-30T05:50:33.183",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018444,1711777833193,"fUSD",-157.033014,0.00048658,94,"2024-03-30T05:50:33.193",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018445,1711777833203,"fUSD",-301.73711664,0.00048668,7,"2024-03-30T05:50:33.203",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018446,1711777833215,"fUSD",-157.033014,0.00048678,95,"2024-03-30T05:50:33.215",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018447,1711777833224,"fUSD",-156.46,0.00048688,2,"2024-03-30T05:50:33.224",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018448,1711777833234,"fUSD",-176.26228036,0.00048692,2,"2024-03-30T05:50:33.234",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018449,1711777833243,"fUSD",-260.12377762,0.00048697,4,"2024-03-30T05:50:33.243",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018450,1711777833252,"fUSD",-2773.47747932,0.00048697,4,"2024-03-30T05:50:33.252",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018451,1711777833261,"fUSD",-572.14473407,0.00048697,4,"2024-03-30T05:50:33.261",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018452,1711777833272,"fUSD",-3504.35834456,0.00048697,4,"2024-03-30T05:50:33.272",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018453,1711777833281,"fUSD",-19514.83784852,0.00048697,4,"2024-03-30T05:50:33.281",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018454,1711777833290,"fUSD",-1403.49384877,0.00048697,4,"2024-03-30T05:50:33.290",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018455,1711777833301,"fUSD",-157.033014,0.00048698,96,"2024-03-30T05:50:33.301",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018456,1711777833311,"fUSD",-4436.98861155,0.00048698,4,"2024-03-30T05:50:33.311",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018457,1711777833321,"fUSD",-187639.84770653,0.00048699,4,"2024-03-30T05:50:33.321",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018458,1711777833330,"fUSD",-245000.0,0.000487,2,"2024-03-30T05:50:33.330",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018459,1711777833339,"fUSD",-153.43144474,0.000487,39,"2024-03-30T05:50:33.339",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018460,1711777833352,"fUSD",-160.61272797,0.00048703,30,"2024-03-30T05:50:33.352",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018461,1711777833362,"fUSD",-157.033014,0.00048718,97,"2024-03-30T05:50:33.362",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018462,1711777833371,"fUSD",-179.0,0.00048728,2,"2024-03-30T05:50:33.371",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018463,1711777833380,"fUSD",-157.033014,0.00048738,98,"2024-03-30T05:50:33.380",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018464,1711777833390,"fUSD",-1266.5961715,0.00048747,25,"2024-03-30T05:50:33.390",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018465,1711777833400,"fUSD",-570.80617616,0.00048747,2,"2024-03-30T05:50:33.400",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018466,1711777833409,"fUSD",-216.69234166,0.00048747,2,"2024-03-30T05:50:33.409",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018467,1711777833418,"fUSD",-5000.0,0.00048747,2,"2024-03-30T05:50:33.418",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018468,1711777833429,"fUSD",-157.033014,0.00048758,99,"2024-03-30T05:50:33.429",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018469,1711777833438,"fUSD",-2069.2,0.00048759,2,"2024-03-30T05:50:33.438",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018470,1711777833447,"fUSD",-500.0,0.00048767,9,"2024-03-30T05:50:33.447",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018471,1711777833457,"fUSD",-500.0,0.00048767,9,"2024-03-30T05:50:33.457",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018472,1711777833466,"fUSD",-512.45511828,0.00048767,9,"2024-03-30T05:50:33.466",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018473,1711777833475,"fUSD",-500.0,0.00048767,9,"2024-03-30T05:50:33.475",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018474,1711777833485,"fUSD",-500.0,0.00048767,9,"2024-03-30T05:50:33.485",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018475,1711777833494,"fUSD",-157.033014,0.00048778,100,"2024-03-30T05:50:33.494",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018476,1711777833504,"fUSD",-420.77,0.00048789,2,"2024-03-30T05:50:33.504",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018477,1711777833513,"fUSD",-192.79513506,0.0004879,2,"2024-03-30T05:50:33.513",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018478,1711777833523,"fUSD",-500.0,0.00048791,9,"2024-03-30T05:50:33.523",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018479,1711777833532,"fUSD",-500.0,0.00048791,9,"2024-03-30T05:50:33.532",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018480,1711777833541,"fUSD",-174.46763,0.00048792,43,"2024-03-30T05:50:33.541",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018481,1711777833550,"fUSD",-157.033014,0.00048798,101,"2024-03-30T05:50:33.550",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018482,1711777833560,"fUSD",-500.0,0.00048799,9,"2024-03-30T05:50:33.560",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018483,1711777833569,"fUSD",-500.0,0.00048799,9,"2024-03-30T05:50:33.569",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018484,1711777833578,"fUSD",-500.0,0.00048799,9,"2024-03-30T05:50:33.578",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018485,1711777833587,"fUSD",-500.0,0.00048799,9,"2024-03-30T05:50:33.587",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018486,1711777833598,"fUSD",-500.0,0.00048799,9,"2024-03-30T05:50:33.598",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018487,1711777833607,"fUSD",-585.53835182,0.00048799,9,"2024-03-30T05:50:33.607",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018488,1711777833616,"fUSD",-2909.56474921,0.000488,20,"2024-03-30T05:50:33.616",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018489,1711777833629,"fUSD",-363.20539468,0.000488,20,"2024-03-30T05:50:33.629",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018490,1711777833666,"fUSD",-22110.87484235,0.000488,20,"2024-03-30T05:50:33.666",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018491,1711777833678,"fUSD",-561.51132701,0.000488,20,"2024-03-30T05:50:33.678",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018492,1711777833689,"fUSD",-500.0,0.000488,20,"2024-03-30T05:50:33.689",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018495,1711777837868,"fUSD",-186.30382347,0.000408,2,"2024-03-30T05:50:37.868",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018496,1711777837878,"fUSD",-1828.47452684,0.00048747,2,"2024-03-30T05:50:37.878",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018497,1711777837961,"fUSD",-3171.52547316,0.00048747,2,"2024-03-30T05:50:37.961",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018498,1711777837971,"fUSD",-17183.64537367,0.000488,20,"2024-03-30T05:50:37.971",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018510,1711777839734,"fUSD",-3496.66999913,0.000488,20,"2024-03-30T05:50:39.734",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018511,1711777839747,"fUSD",-1214.42428978,0.000488,20,"2024-03-30T05:50:39.747",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018512,1711777839780,"fUSD",-15771.8843681,0.000488,20,"2024-03-30T05:50:39.780",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018807,1711777846037,"fUSD",-715.69,0.00047899,2,"2024-03-30T05:50:46.037",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018829,1711777846234,"fUSD",-856.25774025,0.000485,2,"2024-03-30T05:50:46.234",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018831,1711777846244,"fUSD",-3427.27810994,0.00048747,2,"2024-03-30T05:50:46.244",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018833,1711777846255,"fUSD",-1779.38,0.0004879,10,"2024-03-30T05:50:46.255",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018835,1711777846264,"fUSD",-178701.73840882,0.000488,20,"2024-03-30T05:50:46.264",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018901,1711777869967,"fUSD",94661.68518934,0.00025,2,"2024-03-30T05:51:09.967",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018902,1711777869992,"fUSD",10241.76769583,0.00025,2,"2024-03-30T05:51:09.992",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018904,1711778012300,"fUSD",361.09641861,0.00025,2,"2024-03-30T05:53:32.300",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018906,1711778036662,"fUSD",27000.0,0.00025,4,"2024-03-30T05:53:56.662",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018911,1711778076515,"fUSD",455.32672154,0.0003,2,"2024-03-30T05:54:36.515",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018912,1711778383817,"fUSD",2960.04294336,0.0003,4,"2024-03-30T05:59:43.817",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018913,1711778405705,"fUSD",1748.14559181,0.0003,4,"2024-03-30T06:00:05.705",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018914,1711778411537,"fUSD",7233.62062885,0.0003,4,"2024-03-30T06:00:11.537",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018915,1711778411563,"fUSD",27904.65986491,0.0003,4,"2024-03-30T06:00:11.563",0.0004234,95.99,0.9810377171310564,1014272490.739814]
[321018916,1711778924605,"fUSD",-25302.0,0.0003,4,"2024-03-30T06:08:44.605",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018920,1711778964525,"fUSD",-155.68628694,0.0003,4,"2024-03-30T06:09:24.525",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018921,1711778964549,"fUSD",-13098.62742612,0.0003,4,"2024-03-30T06:09:24.549",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018922,1711778964559,"fUSD",-155.68628694,0.0003,4,"2024-03-30T06:09:24.559",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018923,1711779002481,"fUSD",-459.919554,0.0002985,2,"2024-03-30T06:10:02.481",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018924,1711779002514,"fUSD",-0.04816763,0.0003,4,"2024-03-30T06:10:02.514",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018925,1711779002557,"fUSD",-459.919554,0.0003,4,"2024-03-30T06:10:02.557",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018926,1711779002570,"fUSD",-0.04816763,0.0003,4,"2024-03-30T06:10:02.570",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018927,1711779002583,"fUSD",-12080.06455674,0.0003,4,"2024-03-30T06:10:02.583",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018934,1711779032355,"fUSD",-10468.8,0.0003,4,"2024-03-30T06:10:32.355",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018935,1711779032368,"fUSD",-5741.75785207,0.0003,4,"2024-03-30T06:10:32.368",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018936,1711779032380,"fUSD",-6127.228,0.0003,4,"2024-03-30T06:10:32.380",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018937,1711779032392,"fUSD",-1541.93732806,0.0003,4,"2024-03-30T06:10:32.392",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018938,1711779032512,"fUSD",-2136.55825456,0.0003,4,"2024-03-30T06:10:32.512",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018939,1711779032521,"fUSD",-4362.12751029,0.000328,2,"2024-03-30T06:10:32.521",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018940,1711779032531,"fUSD",-38.52474251,0.00033086,4,"2024-03-30T06:10:32.531",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018941,1711779032575,"fUSD",-251.74264164,0.00033086,4,"2024-03-30T06:10:32.575",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018942,1711779032584,"fUSD",-856.25774025,0.000347,2,"2024-03-30T06:10:32.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018943,1711779032594,"fUSD",-110.55872198,0.00034846,7,"2024-03-30T06:10:32.594",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018944,1711779032638,"fUSD",-75.36752808,0.00034846,7,"2024-03-30T06:10:32.638",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321018945,1711779032648,"fUSD",-267.23393513,0.00035,3,"2024-03-30T06:10:32.648",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019022,1711779040203,"fUSD",-332.76606487,0.00035,3,"2024-03-30T06:10:40.203",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019023,1711779040212,"fUSD",-584.47351616,0.00035198,4,"2024-03-30T06:10:40.212",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019024,1711779040222,"fUSD",-1237.87003579,0.00035199,30,"2024-03-30T06:10:40.222",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019025,1711779040232,"fUSD",-78271.42866658,0.000352,2,"2024-03-30T06:10:40.232",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019026,1711779040241,"fUSD",-9000.0,0.0003999,2,"2024-03-30T06:10:40.241",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019027,1711779040250,"fUSD",-610.9872028,0.0004,3,"2024-03-30T06:10:40.250",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019028,1711779040260,"fUSD",-499.99,0.0004,2,"2024-03-30T06:10:40.260",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019029,1711779040269,"fUSD",-1828.26,0.0004,2,"2024-03-30T06:10:40.269",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019030,1711779040278,"fUSD",-166.19,0.00040252,15,"2024-03-30T06:10:40.278",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019031,1711779040288,"fUSD",-275.03,0.00040343,2,"2024-03-30T06:10:40.288",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019032,1711779040297,"fUSD",-200.0,0.00040401,2,"2024-03-30T06:10:40.297",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019033,1711779040306,"fUSD",-503.97,0.00040416,2,"2024-03-30T06:10:40.306",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019034,1711779040318,"fUSD",-200.0,0.00040521,2,"2024-03-30T06:10:40.318",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019035,1711779040329,"fUSD",-384.95,0.0004059,2,"2024-03-30T06:10:40.329",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019036,1711779040339,"fUSD",-500.0,0.00040673,2,"2024-03-30T06:10:40.339",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019037,1711779040348,"fUSD",-152.38944867,0.000407,2,"2024-03-30T06:10:40.348",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019038,1711779040358,"fUSD",-262.19,0.000408,15,"2024-03-30T06:10:40.358",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019039,1711779040367,"fUSD",-23900.0,0.00040852,2,"2024-03-30T06:10:40.367",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019040,1711779040377,"fUSD",-4218.65599743,0.00040957,2,"2024-03-30T06:10:40.377",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019041,1711779040387,"fUSD",-250.0,0.00041057,2,"2024-03-30T06:10:40.387",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019042,1711779040396,"fUSD",-180.0,0.00041096,2,"2024-03-30T06:10:40.396",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019043,1711779040407,"fUSD",-152.38944867,0.00041187,2,"2024-03-30T06:10:40.407",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019044,1711779040416,"fUSD",-715.69,0.00041265,2,"2024-03-30T06:10:40.416",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019045,1711779040426,"fUSD",-689.06,0.00041408,2,"2024-03-30T06:10:40.426",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019046,1711779040435,"fUSD",-156.46,0.00041464,2,"2024-03-30T06:10:40.435",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019047,1711779040444,"fUSD",-250.0,0.00041567,2,"2024-03-30T06:10:40.444",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019048,1711779040454,"fUSD",-152.38944867,0.00041675,2,"2024-03-30T06:10:40.454",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019049,1711779040465,"fUSD",-1329.88,0.00041678,2,"2024-03-30T06:10:40.465",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019050,1711779040476,"fUSD",-152.38944867,0.00042162,2,"2024-03-30T06:10:40.476",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019051,1711779040487,"fUSD",-4218.65599743,0.00042173,2,"2024-03-30T06:10:40.487",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019052,1711779040498,"fUSD",-169.12911613,0.00042238,4,"2024-03-30T06:10:40.498",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019053,1711779040507,"fUSD",-22985.30215872,0.0004225,2,"2024-03-30T06:10:40.507",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019054,1711779040516,"fUSD",-22316.64838739,0.0004225,2,"2024-03-30T06:10:40.516",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019055,1711779040527,"fUSD",-65857.87675913,0.0004225,2,"2024-03-30T06:10:40.527",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019056,1711779040537,"fUSD",-155.8667992,0.0004225,2,"2024-03-30T06:10:40.537",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019057,1711779040547,"fUSD",-74100.13006119,0.0004225,7,"2024-03-30T06:10:40.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019075,1711779042888,"fUSD",-5410.15638198,0.0004225,7,"2024-03-30T06:10:42.888",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019076,1711779042898,"fUSD",-3760.20003355,0.0004225,2,"2024-03-30T06:10:42.898",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019077,1711779042907,"fUSD",-16132.02756438,0.0004225,2,"2024-03-30T06:10:42.907",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019078,1711779042949,"fUSD",-5981.13840003,0.0004225,2,"2024-03-30T06:10:42.949",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019079,1711779043134,"fUSD",-67.27207194,0.0004225,2,"2024-03-30T06:10:43.134",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019081,1711779046519,"fUSD",-38556.31371306,0.0003,4,"2024-03-30T06:10:46.519",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019082,1711779046528,"fUSD",-77.7729828,0.0004225,2,"2024-03-30T06:10:46.528",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019083,1711779046537,"fUSD",-550.0,0.00042252,5,"2024-03-30T06:10:46.537",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019084,1711779046547,"fUSD",-152.38944867,0.0004265,2,"2024-03-30T06:10:46.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019085,1711779046557,"fUSD",-152.38944867,0.00043137,2,"2024-03-30T06:10:46.557",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019086,1711779046566,"fUSD",-4218.65599743,0.00043389,2,"2024-03-30T06:10:46.566",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019087,1711779046575,"fUSD",-152.38944867,0.00043625,2,"2024-03-30T06:10:46.575",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019088,1711779046584,"fUSD",-156.46,0.00043625,2,"2024-03-30T06:10:46.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019089,1711779046594,"fUSD",-676.0,0.00043693,5,"2024-03-30T06:10:46.594",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019090,1711779046603,"fUSD",-1025.74747183,0.00044,2,"2024-03-30T06:10:46.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019091,1711779046613,"fUSD",-152.38944867,0.00044112,2,"2024-03-30T06:10:46.613",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019092,1711779046622,"fUSD",-689.06,0.00044148,2,"2024-03-30T06:10:46.622",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019093,1711779046632,"fUSD",-150.82,0.00044183,2,"2024-03-30T06:10:46.632",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019094,1711779046641,"fUSD",-180.0,0.00044205,120,"2024-03-30T06:10:46.641",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019095,1711779046651,"fUSD",-152.38944867,0.000446,2,"2024-03-30T06:10:46.651",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019096,1711779046660,"fUSD",-4218.65599743,0.00044605,2,"2024-03-30T06:10:46.660",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019097,1711779046669,"fUSD",-151.033014,0.00044958,42,"2024-03-30T06:10:46.669",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019098,1711779046679,"fUSD",-151.033014,0.00044978,43,"2024-03-30T06:10:46.679",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019099,1711779046688,"fUSD",-153.43144474,0.00044987,25,"2024-03-30T06:10:46.688",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019100,1711779046697,"fUSD",-593.71960203,0.00044987,2,"2024-03-30T06:10:46.697",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019101,1711779046706,"fUSD",-175.82930176,0.00044987,2,"2024-03-30T06:10:46.706",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019102,1711779046715,"fUSD",-151.033014,0.00044998,44,"2024-03-30T06:10:46.715",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019103,1711779046727,"fUSD",-132842.83146258,0.00045,30,"2024-03-30T06:10:46.727",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019104,1711779046752,"fUSD",-330163.8754408,0.00045,30,"2024-03-30T06:10:46.752",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019107,1711779174483,"fUSD",-7384.34599143,0.000299,2,"2024-03-30T06:12:54.483",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019117,1711779480033,"fUSD",-644.67841508,0.00028794,2,"2024-03-30T06:18:00.033",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019118,1711779480057,"fUSD",-209.52280799,0.00028794,2,"2024-03-30T06:18:00.057",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019119,1711779480080,"fUSD",-235.58351606,0.00028795,2,"2024-03-30T06:18:00.080",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019120,1711779480104,"fUSD",-161.35982504,0.00028798,2,"2024-03-30T06:18:00.104",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019121,1711779481831,"fUSD",348.85543583,0.00028793,2,"2024-03-30T06:18:01.831",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019122,1711779489599,"fUSD",170.63,0.00020328,2,"2024-03-30T06:18:09.599",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019123,1711779534295,"fUSD",-54.91718791,0.00028793,2,"2024-03-30T06:18:54.295",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019124,1711779534323,"fUSD",-234.40417,0.00028903,2,"2024-03-30T06:18:54.323",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019126,1711779579593,"fUSD",406.76183169,0.00019718,2,"2024-03-30T06:19:39.593",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019127,1711779584411,"fUSD",20087.83944451,0.00028903,2,"2024-03-30T06:19:44.411",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019128,1711779598405,"fUSD",20087.83944451,0.00028903,2,"2024-03-30T06:19:58.405",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019129,1711779599591,"fUSD",411.12565553,0.00028036,2,"2024-03-30T06:19:59.591",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019130,1711779616411,"fUSD",20087.83944451,0.00028903,2,"2024-03-30T06:20:16.411",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019131,1711779636603,"fUSD",20087.83944451,0.00028903,2,"2024-03-30T06:20:36.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019132,1711779654184,"fUSD",20087.83944451,0.00028903,2,"2024-03-30T06:20:54.184",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019133,1711779670446,"fUSD",20087.83944451,0.00028903,2,"2024-03-30T06:21:10.446",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019134,1711779690422,"fUSD",20087.83944451,0.00028903,2,"2024-03-30T06:21:30.422",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019135,1711779706426,"fUSD",20087.83944451,0.00028903,2,"2024-03-30T06:21:46.426",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019136,1711779726436,"fUSD",20087.83944451,0.00028903,2,"2024-03-30T06:22:06.436",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019137,1711779744434,"fUSD",3098.47549407,0.00028903,2,"2024-03-30T06:22:24.434",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019138,1711779744458,"fUSD",14312.00163048,0.00028903,2,"2024-03-30T06:22:24.458",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019139,1711779841757,"fUSD",34991.91517992,0.00028,2,"2024-03-30T06:24:01.757",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019140,1711779841783,"fUSD",45856.77246946,0.00028,2,"2024-03-30T06:24:01.783",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019141,1711779939625,"fUSD",-759.27931,0.00027859,2,"2024-03-30T06:25:39.625",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019142,1711779939649,"fUSD",-989.1473696,0.00027999,2,"2024-03-30T06:25:39.649",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019143,1711779939670,"fUSD",-18339.41276491,0.00028,2,"2024-03-30T06:25:39.670",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019144,1711779988207,"fUSD",170.91,0.00017745,2,"2024-03-30T06:26:28.207",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019154,1711780014046,"fUSD",1000.0,0.00025,10,"2024-03-30T06:26:54.046",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019156,1711780029017,"fUSD",322.46375696,0.00017745,2,"2024-03-30T06:27:09.017",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019157,1711780032996,"fUSD",20087.83944451,0.00017745,2,"2024-03-30T06:27:12.996",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019158,1711780035426,"fUSD",1031.86663697,0.00017745,2,"2024-03-30T06:27:15.426",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019159,1711780043167,"fUSD",172.2305523,0.00017745,2,"2024-03-30T06:27:23.167",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019160,1711780055651,"fUSD",556.20092979,0.00017745,2,"2024-03-30T06:27:35.651",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019182,1711780162682,"fUSD",-16534.3587,0.000279,2,"2024-03-30T06:29:22.682",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019183,1711780162704,"fUSD",-403.77262374,0.00027998,2,"2024-03-30T06:29:22.704",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019184,1711780162727,"fUSD",-150.0,0.00027999,2,"2024-03-30T06:29:22.727",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019185,1711780162748,"fUSD",-155.0,0.00028,2,"2024-03-30T06:29:22.748",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019186,1711780162769,"fUSD",-938.12212152,0.00028,2,"2024-03-30T06:29:22.769",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019187,1711780162789,"fUSD",-155.0,0.00028,2,"2024-03-30T06:29:22.789",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019188,1711780162811,"fUSD",-203.26776677,0.00028,2,"2024-03-30T06:29:22.811",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019189,1711780162833,"fUSD",-2942.3732607,0.00028,2,"2024-03-30T06:29:22.833",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019197,1711780178155,"fUSD",155.0,0.00027,2,"2024-03-30T06:29:38.155",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019198,1711780196156,"fUSD",155.0,0.00028,2,"2024-03-30T06:29:56.156",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019201,1711780216161,"fUSD",191.193113,0.00028,2,"2024-03-30T06:30:16.161",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019231,1711780232173,"fUSD",-1597.57609391,0.0003,4,"2024-03-30T06:30:32.173",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019233,1711780232183,"fUSD",-468.80834,0.00030489,2,"2024-03-30T06:30:32.183",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019235,1711780232193,"fUSD",-161.35982493,0.00030589,2,"2024-03-30T06:30:32.193",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019237,1711780232202,"fUSD",-161.35982493,0.0003238,2,"2024-03-30T06:30:32.202",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019238,1711780232212,"fUSD",-250.0,0.00033,3,"2024-03-30T06:30:32.212",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019240,1711780232222,"fUSD",-361.92504692,0.0003372,4,"2024-03-30T06:30:32.222",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019242,1711780232231,"fUSD",-150.99,0.0003372,2,"2024-03-30T06:30:32.231",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019244,1711780232240,"fUSD",-22.47710284,0.0003375,4,"2024-03-30T06:30:32.240",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019245,1711780232252,"fUSD",-814.58401468,0.0003375,4,"2024-03-30T06:30:32.252",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019246,1711780232262,"fUSD",-1971.99,0.0003375,2,"2024-03-30T06:30:32.262",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019247,1711780232271,"fUSD",-499.99,0.0003375,2,"2024-03-30T06:30:32.271",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019248,1711780232282,"fUSD",-310.26,0.0003375,2,"2024-03-30T06:30:32.282",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019249,1711780232291,"fUSD",-161.35982493,0.00034171,2,"2024-03-30T06:30:32.291",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019250,1711780232302,"fUSD",-9042.15254754,0.000348,4,"2024-03-30T06:30:32.302",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019251,1711780232312,"fUSD",-161.35982493,0.00035962,2,"2024-03-30T06:30:32.312",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019252,1711780232324,"fUSD",-463.09,0.00036744,2,"2024-03-30T06:30:32.324",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019253,1711780232335,"fUSD",-161.35982493,0.00037753,2,"2024-03-30T06:30:32.335",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019254,1711780232347,"fUSD",-150.58,0.000381,2,"2024-03-30T06:30:32.347",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019255,1711780232357,"fUSD",-166.19,0.00038265,15,"2024-03-30T06:30:32.357",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019256,1711780232366,"fUSD",-177.67,0.00038356,2,"2024-03-30T06:30:32.366",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019257,1711780232377,"fUSD",-621.59,0.00038374,2,"2024-03-30T06:30:32.377",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019258,1711780232386,"fUSD",-500.0,0.00038466,2,"2024-03-30T06:30:32.386",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019259,1711780232397,"fUSD",-250.0,0.00038503,2,"2024-03-30T06:30:32.397",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019260,1711780232407,"fUSD",-250.0,0.00038531,112,"2024-03-30T06:30:32.407",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019261,1711780232417,"fUSD",-500.0,0.00038531,2,"2024-03-30T06:30:32.417",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019262,1711780232426,"fUSD",-1000.0,0.00038591,2,"2024-03-30T06:30:32.426",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019263,1711780232437,"fUSD",-16027.87,0.00038592,2,"2024-03-30T06:30:32.437",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019264,1711780232446,"fUSD",-150.0,0.00038739,2,"2024-03-30T06:30:32.446",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019265,1711780232455,"fUSD",-250.0,0.00038783,2,"2024-03-30T06:30:32.455",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019266,1711780232464,"fUSD",-154.5,0.00038882,2,"2024-03-30T06:30:32.464",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019267,1711780232474,"fUSD",-463.09,0.00039008,2,"2024-03-30T06:30:32.474",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019268,1711780232483,"fUSD",-154.5,0.00039287,2,"2024-03-30T06:30:32.483",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019269,1711780232494,"fUSD",-161.35982493,0.00039543,2,"2024-03-30T06:30:32.494",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019270,1711780232506,"fUSD",-8109.46,0.00039611,2,"2024-03-30T06:30:32.506",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019271,1711780232515,"fUSD",-154.5,0.00039692,2,"2024-03-30T06:30:32.515",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019272,1711780232525,"fUSD",-200.0,0.0004,10,"2024-03-30T06:30:32.525",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019273,1711780232536,"fUSD",-154.5,0.00040098,2,"2024-03-30T06:30:32.536",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019274,1711780232545,"fUSD",-251.98,0.00040486,2,"2024-03-30T06:30:32.545",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019275,1711780232555,"fUSD",-1257.65,0.00040486,2,"2024-03-30T06:30:32.555",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019276,1711780232565,"fUSD",-154.5,0.00040503,2,"2024-03-30T06:30:32.565",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019278,1711780232575,"fUSD",-183.83,0.00040727,120,"2024-03-30T06:30:32.575",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019280,1711780232584,"fUSD",-355.0,0.000408,2,"2024-03-30T06:30:32.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019282,1711780232593,"fUSD",-1148.0,0.000409,2,"2024-03-30T06:30:32.593",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019284,1711780232601,"fUSD",-154.5,0.00040908,2,"2024-03-30T06:30:32.601",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019285,1711780232782,"fUSD",-663.41,0.00041096,45,"2024-03-30T06:30:32.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019286,1711780232792,"fUSD",-621.59,0.00041113,2,"2024-03-30T06:30:32.792",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019287,1711780232803,"fUSD",-1108.23,0.00041219,2,"2024-03-30T06:30:32.803",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019288,1711780232813,"fUSD",-463.09,0.00041272,2,"2024-03-30T06:30:32.813",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019289,1711780232824,"fUSD",-155.35227366,0.00041307,4,"2024-03-30T06:30:32.824",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019290,1711780232833,"fUSD",-161.35982493,0.00041334,2,"2024-03-30T06:30:32.833",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019291,1711780232843,"fUSD",-250.72315186,0.00041728,4,"2024-03-30T06:30:32.843",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019292,1711780232853,"fUSD",-1000.0,0.00042052,2,"2024-03-30T06:30:32.853",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019293,1711780232864,"fUSD",-1558.10797058,0.00042069,2,"2024-03-30T06:30:32.864",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019294,1711780232873,"fUSD",-1815.4,0.00042142,10,"2024-03-30T06:30:32.873",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019295,1711780232883,"fUSD",-1512.84,0.00042142,10,"2024-03-30T06:30:32.883",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019296,1711780232893,"fUSD",-3865.0390704,0.0004215,4,"2024-03-30T06:30:32.893",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019297,1711780232902,"fUSD",-206.39692394,0.0004215,4,"2024-03-30T06:30:32.902",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019298,1711780232912,"fUSD",-387.46052945,0.0004215,4,"2024-03-30T06:30:32.912",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019299,1711780232921,"fUSD",-498.64572296,0.0004215,4,"2024-03-30T06:30:32.921",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019300,1711780232931,"fUSD",-273.63799124,0.0004215,4,"2024-03-30T06:30:32.931",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019301,1711780232940,"fUSD",-259.9648015,0.0004215,4,"2024-03-30T06:30:32.940",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019302,1711780232950,"fUSD",-216.29938812,0.0004215,4,"2024-03-30T06:30:32.950",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019303,1711780232959,"fUSD",-291.33670095,0.0004215,4,"2024-03-30T06:30:32.959",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019304,1711780232969,"fUSD",-790.73697,0.0004215,4,"2024-03-30T06:30:32.969",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019305,1711780232979,"fUSD",-362.72097033,0.0004215,4,"2024-03-30T06:30:32.979",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019306,1711780232989,"fUSD",-155.73147349,0.0004215,4,"2024-03-30T06:30:32.989",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019307,1711780232998,"fUSD",-404.93832822,0.0004215,4,"2024-03-30T06:30:32.998",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019308,1711780233008,"fUSD",-500.0,0.0004215,2,"2024-03-30T06:30:33.008",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019309,1711780233017,"fUSD",-22719.7313,0.00042152,2,"2024-03-30T06:30:33.017",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019310,1711780233026,"fUSD",-40744.65291236,0.00042152,2,"2024-03-30T06:30:33.026",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019311,1711780233039,"fUSD",-720.58289507,0.00042152,2,"2024-03-30T06:30:33.039",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019312,1711780233069,"fUSD",-506.58096069,0.00042152,2,"2024-03-30T06:30:33.069",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019313,1711780233081,"fUSD",-1284.35585131,0.00042152,2,"2024-03-30T06:30:33.081",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019314,1711780233095,"fUSD",-726.72999162,0.00042152,2,"2024-03-30T06:30:33.095",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019315,1711780233106,"fUSD",-2194.55656055,0.00042152,2,"2024-03-30T06:30:33.106",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019316,1711780233121,"fUSD",-3334.62537573,0.00042152,2,"2024-03-30T06:30:33.121",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019317,1711780233134,"fUSD",-266.95294903,0.00042152,2,"2024-03-30T06:30:33.134",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019318,1711780233170,"fUSD",-10464.15000001,0.00042152,2,"2024-03-30T06:30:33.170",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019322,1711780238058,"fUSD",-714.19037465,0.00042142,10,"2024-03-30T06:30:38.058",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019323,1711780238115,"fUSD",-500.6964493,0.00042142,10,"2024-03-30T06:30:38.115",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019324,1711780238129,"fUSD",-45.81317605,0.00042142,10,"2024-03-30T06:30:38.129",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019325,1711780238139,"fUSD",-452.54510682,0.00042152,2,"2024-03-30T06:30:38.139",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019326,1711780238151,"fUSD",-274.35000005,0.00042152,2,"2024-03-30T06:30:38.151",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019327,1711780238174,"fUSD",-39029.91739676,0.00042152,2,"2024-03-30T06:30:38.174",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019328,1711780238183,"fUSD",-3374.92479798,0.00042169,2,"2024-03-30T06:30:38.183",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019329,1711780238192,"fUSD",-29151.31235062,0.000426,3,"2024-03-30T06:30:38.192",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019330,1711780238202,"fUSD",-4059.23434175,0.00043,20,"2024-03-30T06:30:38.202",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019331,1711780238211,"fUSD",-161.35982493,0.00043125,2,"2024-03-30T06:30:38.211",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019332,1711780238379,"fUSD",-1558.10797053,0.00043167,2,"2024-03-30T06:30:38.379",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019333,1711780238388,"fUSD",-180.0,0.00043226,2,"2024-03-30T06:30:38.388",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019334,1711780238397,"fUSD",-3374.92479794,0.00043256,2,"2024-03-30T06:30:38.397",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019335,1711780238406,"fUSD",-463.09,0.00043536,2,"2024-03-30T06:30:38.406",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019336,1711780238416,"fUSD",-621.59,0.00043853,2,"2024-03-30T06:30:38.416",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019337,1711780238425,"fUSD",-1558.10797053,0.00044266,2,"2024-03-30T06:30:38.425",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019338,1711780238435,"fUSD",-3374.92479794,0.00044343,2,"2024-03-30T06:30:38.435",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019339,1711780238445,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T06:30:38.445",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019340,1711780238454,"fUSD",-176.20375304,0.00044804,12,"2024-03-30T06:30:38.454",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019341,1711780238463,"fUSD",-213.0,0.00044847,2,"2024-03-30T06:30:38.463",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019342,1711780238473,"fUSD",-23560.52819491,0.00044896,2,"2024-03-30T06:30:38.473",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019343,1711780238485,"fUSD",-11940.0,0.00044896,2,"2024-03-30T06:30:38.485",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019344,1711780238523,"fUSD",-614.24556904,0.00044896,2,"2024-03-30T06:30:38.523",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019345,1711780238543,"fUSD",-1811.90215072,0.00044896,2,"2024-03-30T06:30:38.543",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019346,1711780238600,"fUSD",-16534.84383298,0.00044896,2,"2024-03-30T06:30:38.600",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019347,1711780238612,"fUSD",-1557.35318063,0.00044896,2,"2024-03-30T06:30:38.612",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019348,1711780238697,"fUSD",-311.184893,0.00044896,2,"2024-03-30T06:30:38.697",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019349,1711780238761,"fUSD",-2187.83021144,0.00044896,2,"2024-03-30T06:30:38.761",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019370,1711780243112,"fUSD",-760.88440293,0.00044886,10,"2024-03-30T06:30:43.112",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019377,1711780243218,"fUSD",-0.01395171,0.00044886,10,"2024-03-30T06:30:43.218",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019378,1711780243567,"fUSD",-0.38397991,0.00044886,10,"2024-03-30T06:30:43.567",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019386,1711780243793,"fUSD",-289.29766545,0.00044886,10,"2024-03-30T06:30:43.793",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019388,1711780243803,"fUSD",-24017.2241853,0.00044896,2,"2024-03-30T06:30:43.803",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019391,1711780243818,"fUSD",-85342.03227292,0.00044896,2,"2024-03-30T06:30:43.818",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019402,1711780246272,"fUSD",-3149.28839003,0.00044896,2,"2024-03-30T06:30:46.272",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019403,1711780246439,"fUSD",-1009.55810882,0.00044896,2,"2024-03-30T06:30:46.439",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019404,1711780246529,"fUSD",-577.28114242,0.00044896,2,"2024-03-30T06:30:46.529",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019406,1711780677042,"fUSD",-237.07752766,0.0003,4,"2024-03-30T06:37:57.042",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019407,1711780740748,"fUSD",-169.93,0.00034692,2,"2024-03-30T06:39:00.748",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019416,1711780992362,"fUSD",307.4661171,0.00034692,120,"2024-03-30T06:43:12.362",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019426,1711781371776,"fUSD",1370.82608473,0.00034692,4,"2024-03-30T06:49:31.776",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019427,1711781376280,"fUSD",56989.17522679,0.00034692,2,"2024-03-30T06:49:36.280",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019428,1711781379034,"fUSD",397.16169333,0.00034692,2,"2024-03-30T06:49:39.034",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019429,1711781379154,"fUSD",295.5260044,0.00034692,2,"2024-03-30T06:49:39.154",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019430,1711781379350,"fUSD",150.31488301,0.00034657,2,"2024-03-30T06:49:39.350",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019431,1711781385934,"fUSD",495.8803803,0.00034692,4,"2024-03-30T06:49:45.934",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019432,1711781386803,"fUSD",935.3757,0.00034692,4,"2024-03-30T06:49:46.803",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019433,1711781387165,"fUSD",155.36694053,0.00034692,4,"2024-03-30T06:49:47.165",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019434,1711781394886,"fUSD",5902.90696981,0.00034657,2,"2024-03-30T06:49:54.886",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019435,1711781394910,"fUSD",41193.4726813,0.00034657,2,"2024-03-30T06:49:54.910",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019436,1711781395036,"fUSD",399.82158884,0.00034657,2,"2024-03-30T06:49:55.036",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019437,1711781429931,"fUSD",155.0,0.00034657,4,"2024-03-30T06:50:29.931",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019442,1711781432344,"fUSD",-826.19680676,0.00036877,4,"2024-03-30T06:50:32.344",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019443,1711781432354,"fUSD",-85.48319324,0.00036877,4,"2024-03-30T06:50:32.354",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019444,1711781432510,"fUSD",-450.5,0.00036877,4,"2024-03-30T06:50:32.510",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019445,1711781432522,"fUSD",-660.55666235,0.00036877,4,"2024-03-30T06:50:32.522",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019446,1711781432533,"fUSD",-273.07511644,0.00036878,4,"2024-03-30T06:50:32.533",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019447,1711781432546,"fUSD",-154.13050571,0.00036879,2,"2024-03-30T06:50:32.546",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019448,1711781432556,"fUSD",-150.0,0.00037879,2,"2024-03-30T06:50:32.556",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019449,1711781432565,"fUSD",-2914.20814703,0.00038566,4,"2024-03-30T06:50:32.565",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019450,1711781432576,"fUSD",-327.72209131,0.00038567,4,"2024-03-30T06:50:32.576",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019451,1711781432585,"fUSD",-3882.36503511,0.00038567,4,"2024-03-30T06:50:32.585",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019452,1711781432595,"fUSD",-384.91,0.00038568,2,"2024-03-30T06:50:32.595",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019453,1711781432604,"fUSD",-200.0,0.00038821,2,"2024-03-30T06:50:32.604",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019454,1711781432614,"fUSD",-500.0,0.00038832,2,"2024-03-30T06:50:32.614",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019455,1711781432624,"fUSD",-150.0,0.00038879,2,"2024-03-30T06:50:32.624",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019456,1711781432634,"fUSD",-201.09327358,0.000393,2,"2024-03-30T06:50:32.634",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019457,1711781432643,"fUSD",-300.0,0.000394,14,"2024-03-30T06:50:32.643",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019458,1711781432653,"fUSD",-200.0,0.000394,14,"2024-03-30T06:50:32.653",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019459,1711781432663,"fUSD",-250.7268988,0.00039479,4,"2024-03-30T06:50:32.663",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019460,1711781432672,"fUSD",-1008.15020306,0.00039498,2,"2024-03-30T06:50:32.672",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019461,1711781432682,"fUSD",-3572.66430542,0.00039499,4,"2024-03-30T06:50:32.682",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019462,1711781432706,"fUSD",-3624.0,0.00039499,4,"2024-03-30T06:50:32.706",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019469,1711781438403,"fUSD",-155.28451272,0.00039102,4,"2024-03-30T06:50:38.403",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019470,1711781438413,"fUSD",-1400.0,0.000394,14,"2024-03-30T06:50:38.413",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019471,1711781438422,"fUSD",-2030.11966544,0.00039497,4,"2024-03-30T06:50:38.422",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019472,1711781438431,"fUSD",-26158.90002157,0.00039498,4,"2024-03-30T06:50:38.431",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019473,1711781438441,"fUSD",-243.77019218,0.00039498,4,"2024-03-30T06:50:38.441",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019474,1711781438450,"fUSD",-2362.80339184,0.00039498,4,"2024-03-30T06:50:38.450",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019475,1711781438460,"fUSD",-39949.32436818,0.00039499,4,"2024-03-30T06:50:38.460",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019476,1711781438469,"fUSD",-600.0,0.000395,14,"2024-03-30T06:50:38.469",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019477,1711781438479,"fUSD",-500.0,0.000395,14,"2024-03-30T06:50:38.479",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019478,1711781438489,"fUSD",-2900.0,0.000395,14,"2024-03-30T06:50:38.489",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019479,1711781438500,"fUSD",-900.0,0.000396,14,"2024-03-30T06:50:38.500",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019480,1711781438509,"fUSD",-800.0,0.000396,14,"2024-03-30T06:50:38.509",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019481,1711781438518,"fUSD",-275.84941537,0.00039698,9,"2024-03-30T06:50:38.518",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019482,1711781438528,"fUSD",-1200.0,0.000397,14,"2024-03-30T06:50:38.528",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019483,1711781438538,"fUSD",-1100.0,0.000397,14,"2024-03-30T06:50:38.538",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019484,1711781438547,"fUSD",-18421.18927557,0.00039778,2,"2024-03-30T06:50:38.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019485,1711781438556,"fUSD",-729.44,0.00039786,2,"2024-03-30T06:50:38.556",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019486,1711781438566,"fUSD",-212.29241601,0.00039795,31,"2024-03-30T06:50:38.566",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019487,1711781438577,"fUSD",-206.0,0.00039796,2,"2024-03-30T06:50:38.577",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019488,1711781438586,"fUSD",-261703.32571432,0.00039796,4,"2024-03-30T06:50:38.586",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019489,1711781438595,"fUSD",-155.97625068,0.00039797,4,"2024-03-30T06:50:38.595",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019490,1711781438604,"fUSD",-362.06943131,0.00039797,4,"2024-03-30T06:50:38.604",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019491,1711781438614,"fUSD",-303.92131855,0.00039797,4,"2024-03-30T06:50:38.614",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019492,1711781438623,"fUSD",-343.37968561,0.00039797,4,"2024-03-30T06:50:38.623",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019493,1711781438632,"fUSD",-248.92802469,0.00039797,4,"2024-03-30T06:50:38.632",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019494,1711781438642,"fUSD",-882.58912947,0.00039797,120,"2024-03-30T06:50:38.642",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019495,1711781438651,"fUSD",-155.7461911,0.00039797,2,"2024-03-30T06:50:38.651",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019496,1711781438660,"fUSD",-434.8866891,0.00039797,4,"2024-03-30T06:50:38.660",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019497,1711781438670,"fUSD",-1696.51382603,0.00039797,4,"2024-03-30T06:50:38.670",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019498,1711781438679,"fUSD",-182.24503221,0.00039797,4,"2024-03-30T06:50:38.679",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019499,1711781438689,"fUSD",-204.5764823,0.00039797,4,"2024-03-30T06:50:38.689",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019500,1711781438698,"fUSD",-325.53192041,0.00039797,4,"2024-03-30T06:50:38.698",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019501,1711781438877,"fUSD",-435.60504467,0.00039797,4,"2024-03-30T06:50:38.877",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019502,1711781438887,"fUSD",-246.32780314,0.00039797,4,"2024-03-30T06:50:38.887",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019503,1711781438897,"fUSD",-155.39917727,0.00039797,4,"2024-03-30T06:50:38.897",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019504,1711781438907,"fUSD",-155.65547991,0.00039798,4,"2024-03-30T06:50:38.907",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019505,1711781438917,"fUSD",-1425.39110586,0.00039798,4,"2024-03-30T06:50:38.917",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019506,1711781438926,"fUSD",-1500.0,0.000398,14,"2024-03-30T06:50:38.926",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019507,1711781438935,"fUSD",-1400.0,0.000398,14,"2024-03-30T06:50:38.935",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019508,1711781438944,"fUSD",-1019.23525074,0.000398,2,"2024-03-30T06:50:38.944",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019509,1711781438954,"fUSD",-249.84,0.000398,2,"2024-03-30T06:50:38.954",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019510,1711781438963,"fUSD",-927.41458175,0.000398,2,"2024-03-30T06:50:38.963",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019511,1711781438973,"fUSD",-1688.16616924,0.000398,2,"2024-03-30T06:50:38.973",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019512,1711781438982,"fUSD",-158.88519159,0.000398,2,"2024-03-30T06:50:38.982",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019513,1711781438991,"fUSD",-757.04751117,0.000398,31,"2024-03-30T06:50:38.991",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019514,1711781439000,"fUSD",-159.73622368,0.000398,2,"2024-03-30T06:50:39.000",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019515,1711781439009,"fUSD",-502.32621431,0.000398,2,"2024-03-30T06:50:39.009",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019516,1711781439023,"fUSD",-800.0,0.00039836,2,"2024-03-30T06:50:39.023",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019517,1711781439032,"fUSD",-296.02,0.0003986,15,"2024-03-30T06:50:39.032",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019518,1711781439042,"fUSD",-160.63,0.0003986,15,"2024-03-30T06:50:39.042",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019519,1711781439051,"fUSD",-157.033015,0.00039864,3,"2024-03-30T06:50:39.051",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019520,1711781439061,"fUSD",-151.033015,0.00039865,3,"2024-03-30T06:50:39.061",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019521,1711781439070,"fUSD",-151.033015,0.00039866,3,"2024-03-30T06:50:39.070",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019522,1711781439080,"fUSD",-151.033015,0.00039867,3,"2024-03-30T06:50:39.080",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019523,1711781439089,"fUSD",-406.66,0.00039868,3,"2024-03-30T06:50:39.089",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019524,1711781439098,"fUSD",-151.033015,0.00039868,3,"2024-03-30T06:50:39.098",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019525,1711781439109,"fUSD",-157.033015,0.00039869,3,"2024-03-30T06:50:39.109",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019526,1711781439119,"fUSD",-150.5,0.0003987,15,"2024-03-30T06:50:39.119",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019527,1711781439129,"fUSD",-150.5,0.0003987,15,"2024-03-30T06:50:39.129",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019528,1711781439138,"fUSD",-221.02142477,0.0003987,7,"2024-03-30T06:50:39.138",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019529,1711781439148,"fUSD",-363.95782165,0.0003987,2,"2024-03-30T06:50:39.148",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019530,1711781439157,"fUSD",-363.95782165,0.0003987,2,"2024-03-30T06:50:39.157",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019531,1711781439167,"fUSD",-363.95782165,0.0003987,2,"2024-03-30T06:50:39.167",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019532,1711781439176,"fUSD",-712.14,0.0003987,2,"2024-03-30T06:50:39.176",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019533,1711781439186,"fUSD",-712.14,0.0003987,2,"2024-03-30T06:50:39.186",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019534,1711781439196,"fUSD",-712.14,0.0003987,2,"2024-03-30T06:50:39.196",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019535,1711781439206,"fUSD",-729.44,0.0003987,2,"2024-03-30T06:50:39.206",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019536,1711781439216,"fUSD",-729.44,0.0003987,2,"2024-03-30T06:50:39.216",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019537,1711781439225,"fUSD",-729.44,0.0003987,2,"2024-03-30T06:50:39.225",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019538,1711781439234,"fUSD",-729.44,0.0003987,2,"2024-03-30T06:50:39.234",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019539,1711781439243,"fUSD",-729.44,0.0003987,2,"2024-03-30T06:50:39.243",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019540,1711781439252,"fUSD",-729.44,0.0003987,2,"2024-03-30T06:50:39.252",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019541,1711781439262,"fUSD",-729.44,0.0003987,2,"2024-03-30T06:50:39.262",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019542,1711781439271,"fUSD",-729.44,0.0003987,2,"2024-03-30T06:50:39.271",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019543,1711781439281,"fUSD",-729.44,0.0003987,2,"2024-03-30T06:50:39.281",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019544,1711781439290,"fUSD",-151.033015,0.0003987,3,"2024-03-30T06:50:39.290",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019545,1711781439300,"fUSD",-1092.6094965,0.00039876,4,"2024-03-30T06:50:39.300",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019546,1711781439309,"fUSD",-15186.5276679,0.00039877,2,"2024-03-30T06:50:39.309",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019547,1711781439318,"fUSD",-162.7047773,0.00039878,4,"2024-03-30T06:50:39.318",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019548,1711781439329,"fUSD",-157.1951378,0.00039879,4,"2024-03-30T06:50:39.329",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019549,1711781439339,"fUSD",-431.05992528,0.00039879,2,"2024-03-30T06:50:39.339",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019550,1711781439348,"fUSD",-306.56187665,0.00039879,10,"2024-03-30T06:50:39.348",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019551,1711781439358,"fUSD",-150.0,0.00039879,2,"2024-03-30T06:50:39.358",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019552,1711781439369,"fUSD",-300.0,0.00039879,10,"2024-03-30T06:50:39.369",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019553,1711781439378,"fUSD",-4752196.91547461,0.0003988,2,"2024-03-30T06:50:39.378",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019554,1711781439391,"fUSD",-1429898.41950288,0.0003988,2,"2024-03-30T06:50:39.391",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019555,1711781439401,"fUSD",-300.0,0.000399,14,"2024-03-30T06:50:39.401",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019556,1711781439411,"fUSD",-301.87,0.000399,7,"2024-03-30T06:50:39.411",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019557,1711781439420,"fUSD",-200.0,0.000399,14,"2024-03-30T06:50:39.420",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019558,1711781439429,"fUSD",-412.2,0.000399,7,"2024-03-30T06:50:39.429",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019559,1711781439438,"fUSD",-538.16,0.000399,7,"2024-03-30T06:50:39.438",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019560,1711781439446,"fUSD",-150.74,0.0003995,2,"2024-03-30T06:50:39.446",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019561,1711781439456,"fUSD",-123330.37495046,0.0004,2,"2024-03-30T06:50:39.456",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019562,1711781439464,"fUSD",-3347.8317364,0.0004,4,"2024-03-30T06:50:39.464",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019563,1711781439473,"fUSD",-300.0,0.00040202,2,"2024-03-30T06:50:39.473",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019564,1711781439482,"fUSD",-2828.0,0.00040235,3,"2024-03-30T06:50:39.482",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019565,1711781439491,"fUSD",-155.57425251,0.00040402,4,"2024-03-30T06:50:39.491",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019566,1711781439500,"fUSD",-9504.95,0.00040486,2,"2024-03-30T06:50:39.500",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019567,1711781439509,"fUSD",-384.91,0.00040832,2,"2024-03-30T06:50:39.509",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019568,1711781439518,"fUSD",-222.60704619,0.00040879,2,"2024-03-30T06:50:39.518",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019569,1711781439526,"fUSD",-150.0,0.00040879,2,"2024-03-30T06:50:39.526",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019570,1711781439535,"fUSD",-1033.0,0.000409,2,"2024-03-30T06:50:39.535",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019571,1711781439545,"fUSD",-180.0,0.00041096,2,"2024-03-30T06:50:39.545",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019572,1711781439553,"fUSD",-18421.18927554,0.00041161,2,"2024-03-30T06:50:39.553",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019573,1711781439562,"fUSD",-927.41458167,0.00041707,2,"2024-03-30T06:50:39.562",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019574,1711781439572,"fUSD",-11145.0,0.00041783,2,"2024-03-30T06:50:39.572",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019575,1711781439582,"fUSD",-150.0,0.00041879,60,"2024-03-30T06:50:39.582",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019576,1711781439592,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.592",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019577,1711781439601,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.601",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019578,1711781439611,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.611",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019579,1711781439621,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.621",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019580,1711781439631,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.631",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019581,1711781439640,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.640",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019582,1711781439650,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.650",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019583,1711781439659,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.659",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019584,1711781439670,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.670",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019585,1711781439681,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.681",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019586,1711781439690,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.690",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019587,1711781439700,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.700",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019588,1711781439711,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.711",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019589,1711781439720,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.720",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019590,1711781439731,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.731",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019591,1711781439740,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.740",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019592,1711781439750,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.750",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019593,1711781439760,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.760",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019594,1711781439769,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.769",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019595,1711781439779,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.779",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019596,1711781439789,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.789",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019597,1711781439799,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.799",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019598,1711781439808,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.808",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019599,1711781439818,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.818",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019600,1711781439828,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.828",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019601,1711781439838,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.838",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019602,1711781439847,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.847",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019603,1711781439857,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.857",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019604,1711781439866,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.866",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019605,1711781439875,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.875",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019606,1711781439885,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.885",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019607,1711781439895,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.895",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019608,1711781439904,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.904",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019609,1711781439914,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.914",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019610,1711781439923,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.923",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019611,1711781439934,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.934",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019612,1711781439943,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.943",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019613,1711781439952,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.952",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019614,1711781439962,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.962",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019615,1711781439971,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.971",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019616,1711781439980,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.980",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019617,1711781439989,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.989",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019618,1711781439998,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:39.998",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019619,1711781440007,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.007",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019620,1711781440017,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.017",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019621,1711781440030,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.030",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019623,1711781440039,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.039",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019624,1711781440048,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.048",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019626,1711781440058,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.058",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019628,1711781440067,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.067",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019629,1711781440077,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.077",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019630,1711781440086,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.086",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019631,1711781440095,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.095",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019633,1711781440106,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.106",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019635,1711781440117,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.117",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019637,1711781440127,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.127",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019639,1711781440137,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.137",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019640,1711781440146,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.146",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019641,1711781440155,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.155",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019642,1711781440164,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.164",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019643,1711781440174,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.174",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019644,1711781440183,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.183",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019645,1711781440193,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.193",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019646,1711781440202,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.202",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019647,1711781440211,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.211",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019648,1711781440220,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.220",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019649,1711781440230,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.230",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019650,1711781440239,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.239",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019651,1711781440249,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.249",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019652,1711781440258,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.258",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019653,1711781440267,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.267",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019654,1711781440276,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.276",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019655,1711781440286,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.286",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019656,1711781440296,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.296",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019657,1711781440305,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.305",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019658,1711781440314,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.314",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019659,1711781440324,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.324",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019660,1711781440333,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.333",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019661,1711781440342,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.342",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019662,1711781440352,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.352",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019663,1711781440361,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.361",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019664,1711781440370,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.370",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019665,1711781440379,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.379",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019666,1711781440389,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.389",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019667,1711781440398,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.398",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019668,1711781440407,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.407",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019669,1711781440417,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.417",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019670,1711781440426,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.426",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019671,1711781440435,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.435",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019672,1711781440445,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.445",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019673,1711781440454,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.454",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019674,1711781440464,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.464",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019675,1711781440473,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.473",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019676,1711781440482,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.482",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019677,1711781440491,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.491",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019678,1711781440499,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.499",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019679,1711781440509,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.509",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019680,1711781440519,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.519",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019681,1711781440528,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.528",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019682,1711781440538,"fUSD",-726.16231879,0.00042,2,"2024-03-30T06:50:40.538",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019683,1711781440547,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019684,1711781440557,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.557",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019685,1711781440566,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.566",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019686,1711781440575,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.575",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019687,1711781440584,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019688,1711781440594,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.594",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019689,1711781440603,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019690,1711781440612,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.612",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019691,1711781440621,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.621",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019692,1711781440631,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.631",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019693,1711781440640,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.640",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019694,1711781440649,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.649",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019695,1711781440658,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.658",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019696,1711781440667,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.667",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019697,1711781440677,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.677",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019698,1711781440686,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.686",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019699,1711781440695,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.695",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019700,1711781440704,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.704",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019701,1711781440713,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.713",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019702,1711781440724,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.724",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019703,1711781440733,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.733",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019704,1711781440742,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.742",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019705,1711781440751,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.751",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019706,1711781440760,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.760",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019707,1711781440769,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.769",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019708,1711781440778,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.778",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019709,1711781440787,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.787",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019710,1711781440796,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.796",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019711,1711781440805,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.805",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019712,1711781440814,"fUSD",-781.22299723,0.00042,2,"2024-03-30T06:50:40.814",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019713,1711781440824,"fUSD",-3062.365,0.00042052,2,"2024-03-30T06:50:40.824",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019714,1711781440834,"fUSD",-757.04751115,0.00042307,35,"2024-03-30T06:50:40.834",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019715,1711781440843,"fUSD",-93000.0,0.00042388,4,"2024-03-30T06:50:40.843",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019716,1711781440852,"fUSD",-18421.18927554,0.00042545,2,"2024-03-30T06:50:40.852",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019717,1711781440861,"fUSD",-168.64,0.00042647,2,"2024-03-30T06:50:40.861",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019718,1711781440870,"fUSD",-250.0,0.00042651,2,"2024-03-30T06:50:40.870",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019719,1711781440879,"fUSD",-180.0,0.00042653,2,"2024-03-30T06:50:40.879",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019720,1711781440888,"fUSD",-150.0,0.00042879,60,"2024-03-30T06:50:40.888",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019721,1711781440896,"fUSD",-301.87,0.000429,7,"2024-03-30T06:50:40.896",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019722,1711781440905,"fUSD",-412.2,0.000429,7,"2024-03-30T06:50:40.905",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019723,1711781440914,"fUSD",-538.16,0.000429,7,"2024-03-30T06:50:40.914",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019724,1711781440923,"fUSD",-251.98,0.00042929,2,"2024-03-30T06:50:40.923",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019725,1711781440932,"fUSD",-150.0,0.00042962,2,"2024-03-30T06:50:40.932",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019726,1711781440941,"fUSD",-1048.04,0.00043024,2,"2024-03-30T06:50:40.941",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019727,1711781440950,"fUSD",-190.18,0.0004309,2,"2024-03-30T06:50:40.950",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019728,1711781440959,"fUSD",-384.91,0.00043096,2,"2024-03-30T06:50:40.959",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019729,1711781441102,"fUSD",-1000.0,0.00043227,2,"2024-03-30T06:50:41.102",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019730,1711781441112,"fUSD",-923.52,0.00043337,2,"2024-03-30T06:50:41.112",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019731,1711781441121,"fUSD",-795.84,0.00043405,2,"2024-03-30T06:50:41.121",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019732,1711781441131,"fUSD",-250.0,0.0004348,2,"2024-03-30T06:50:41.131",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019733,1711781441140,"fUSD",-927.41458167,0.00043614,2,"2024-03-30T06:50:41.140",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019734,1711781441149,"fUSD",-362.73787435,0.0004371,120,"2024-03-30T06:50:41.149",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019735,1711781441158,"fUSD",-167.77,0.00043745,2,"2024-03-30T06:50:41.158",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019736,1711781441168,"fUSD",-165.58,0.00043813,2,"2024-03-30T06:50:41.168",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019737,1711781441178,"fUSD",-150.0,0.00043879,60,"2024-03-30T06:50:41.178",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019738,1711781441187,"fUSD",-18421.18927554,0.00043928,2,"2024-03-30T06:50:41.187",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019739,1711781441196,"fUSD",-150.0,0.00044475,2,"2024-03-30T06:50:41.196",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019740,1711781441205,"fUSD",-5053.20051508,0.00044627,2,"2024-03-30T06:50:41.205",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019741,1711781441215,"fUSD",-22709.8399,0.00044793,2,"2024-03-30T06:50:41.215",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019742,1711781441224,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T06:50:41.224",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019743,1711781441233,"fUSD",-301.87,0.000448,7,"2024-03-30T06:50:41.233",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019744,1711781441242,"fUSD",-538.16,0.000448,7,"2024-03-30T06:50:41.242",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019745,1711781441251,"fUSD",-412.2,0.000448,7,"2024-03-30T06:50:41.251",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019746,1711781441261,"fUSD",-757.04751115,0.00044814,39,"2024-03-30T06:50:41.261",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019747,1711781441270,"fUSD",-181.76371302,0.00044893,4,"2024-03-30T06:50:41.270",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019748,1711781441279,"fUSD",-976.37884959,0.00044894,4,"2024-03-30T06:50:41.279",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019749,1711781441289,"fUSD",-310.8039683,0.00044895,4,"2024-03-30T06:50:41.289",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019750,1711781441298,"fUSD",-155.93335881,0.00044895,4,"2024-03-30T06:50:41.298",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019751,1711781441307,"fUSD",-772.56203,0.00044895,2,"2024-03-30T06:50:41.307",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019752,1711781441317,"fUSD",-13137.4970397,0.00044895,2,"2024-03-30T06:50:41.317",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019753,1711781441326,"fUSD",-150318.948,0.00044895,2,"2024-03-30T06:50:41.326",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019754,1711781441336,"fUSD",-4976.606476,0.00044895,2,"2024-03-30T06:50:41.336",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019755,1711781441345,"fUSD",-479.99999996,0.00044895,2,"2024-03-30T06:50:41.345",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019756,1711781441355,"fUSD",-157892.8338028,0.00044895,2,"2024-03-30T06:50:41.355",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019757,1711781441364,"fUSD",-294.14961,0.00044896,25,"2024-03-30T06:50:41.364",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019758,1711781441374,"fUSD",-1000.0,0.000449,2,"2024-03-30T06:50:41.374",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019759,1711781441384,"fUSD",-157.033015,0.00044906,54,"2024-03-30T06:50:41.384",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019760,1711781441393,"fUSD",-151.033015,0.00044916,55,"2024-03-30T06:50:41.393",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019761,1711781441402,"fUSD",-157.033015,0.00044926,56,"2024-03-30T06:50:41.402",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019762,1711781441412,"fUSD",-151.033015,0.00044936,57,"2024-03-30T06:50:41.412",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019763,1711781441422,"fUSD",-500.0,0.00044968,2,"2024-03-30T06:50:41.422",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019764,1711781441431,"fUSD",-500.0,0.00044968,2,"2024-03-30T06:50:41.431",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019765,1711781441440,"fUSD",-500.0,0.00044968,2,"2024-03-30T06:50:41.440",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019766,1711781441450,"fUSD",-500.0,0.00044968,2,"2024-03-30T06:50:41.450",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019767,1711781441459,"fUSD",-500.0,0.00044968,2,"2024-03-30T06:50:41.459",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019768,1711781441468,"fUSD",-500.0,0.00044968,2,"2024-03-30T06:50:41.468",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019769,1711781441478,"fUSD",-500.0,0.00044968,2,"2024-03-30T06:50:41.478",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019770,1711781441487,"fUSD",-383.50851781,0.00044968,2,"2024-03-30T06:50:41.487",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019771,1711781441497,"fUSD",-207.2218864,0.00045,15,"2024-03-30T06:50:41.497",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019772,1711781441507,"fUSD",-351658.62629822,0.00045,30,"2024-03-30T06:50:41.507",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019773,1711781441516,"fUSD",-1500.0,0.00045,2,"2024-03-30T06:50:41.516",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019774,1711781441526,"fUSD",-1500.0,0.00045,2,"2024-03-30T06:50:41.526",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019775,1711781441535,"fUSD",-1500.0,0.00045,2,"2024-03-30T06:50:41.535",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019776,1711781441545,"fUSD",-1500.0,0.00045,2,"2024-03-30T06:50:41.545",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019777,1711781441554,"fUSD",-1500.0,0.00045,2,"2024-03-30T06:50:41.554",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019778,1711781441564,"fUSD",-1500.0,0.00045,2,"2024-03-30T06:50:41.564",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019779,1711781441574,"fUSD",-1568.46,0.00045,2,"2024-03-30T06:50:41.574",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019780,1711781441584,"fUSD",-1500.0,0.00045,2,"2024-03-30T06:50:41.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019781,1711781441593,"fUSD",-387.64376467,0.00045,30,"2024-03-30T06:50:41.593",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019782,1711781441603,"fUSD",-1248.2736,0.0004514,30,"2024-03-30T06:50:41.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019783,1711781441612,"fUSD",-1688.16616923,0.00045165,2,"2024-03-30T06:50:41.612",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019784,1711781441621,"fUSD",-832.0,0.00045183,5,"2024-03-30T06:50:41.621",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019785,1711781441631,"fUSD",-500.0,0.00045204,30,"2024-03-30T06:50:41.631",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019786,1711781441640,"fUSD",-900.0,0.00045204,30,"2024-03-30T06:50:41.640",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019787,1711781441649,"fUSD",-700.0,0.00045204,30,"2024-03-30T06:50:41.649",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019788,1711781441658,"fUSD",-18421.18927554,0.00045311,2,"2024-03-30T06:50:41.658",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019789,1711781441667,"fUSD",-384.91,0.0004536,2,"2024-03-30T06:50:41.667",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019790,1711781441676,"fUSD",-500.0,0.00045478,30,"2024-03-30T06:50:41.676",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019791,1711781441685,"fUSD",-900.0,0.00045478,30,"2024-03-30T06:50:41.685",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019792,1711781441694,"fUSD",-700.0,0.00045478,30,"2024-03-30T06:50:41.694",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019793,1711781441703,"fUSD",-927.41458167,0.00045521,2,"2024-03-30T06:50:41.703",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019794,1711781441711,"fUSD",-158.88519158,0.00045535,2,"2024-03-30T06:50:41.711",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019795,1711781441720,"fUSD",-152.0,0.00045567,3,"2024-03-30T06:50:41.720",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019796,1711781441729,"fUSD",-152.0,0.00045567,3,"2024-03-30T06:50:41.729",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019797,1711781441738,"fUSD",-161.78637706,0.00045595,30,"2024-03-30T06:50:41.738",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019798,1711781441747,"fUSD",-500.0,0.00045752,30,"2024-03-30T06:50:41.747",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019799,1711781441756,"fUSD",-900.0,0.00045752,30,"2024-03-30T06:50:41.756",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019800,1711781441765,"fUSD",-700.0,0.00045752,30,"2024-03-30T06:50:41.765",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019801,1711781441774,"fUSD",-190.18,0.0004583,2,"2024-03-30T06:50:41.774",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019802,1711781441783,"fUSD",-844.77,0.00045874,2,"2024-03-30T06:50:41.783",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019803,1711781441793,"fUSD",-716.22,0.00045874,2,"2024-03-30T06:50:41.793",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019804,1711781441802,"fUSD",-390.93708734,0.00045877,2,"2024-03-30T06:50:41.802",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019805,1711781441811,"fUSD",-5301.87181657,0.00045877,2,"2024-03-30T06:50:41.811",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019806,1711781441820,"fUSD",-301.87,0.00046,7,"2024-03-30T06:50:41.820",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019807,1711781441830,"fUSD",-500.0,0.00046026,30,"2024-03-30T06:50:41.830",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019808,1711781441839,"fUSD",-700.0,0.00046026,30,"2024-03-30T06:50:41.839",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019809,1711781441848,"fUSD",-165.58,0.00046096,2,"2024-03-30T06:50:41.848",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019810,1711781441857,"fUSD",-538.16,0.000461,7,"2024-03-30T06:50:41.857",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019811,1711781441867,"fUSD",-412.2,0.000461,7,"2024-03-30T06:50:41.867",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019812,1711781441876,"fUSD",-154.0,0.00046125,7,"2024-03-30T06:50:41.876",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019813,1711781441885,"fUSD",-900.0,0.000463,30,"2024-03-30T06:50:41.885",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019814,1711781441894,"fUSD",-700.0,0.000463,30,"2024-03-30T06:50:41.894",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019815,1711781441903,"fUSD",-2481.239,0.00046537,2,"2024-03-30T06:50:41.903",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019816,1711781441912,"fUSD",-5687.0,0.00046537,2,"2024-03-30T06:50:41.912",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019817,1711781441922,"fUSD",-1177.0,0.00046537,2,"2024-03-30T06:50:41.922",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019818,1711781441931,"fUSD",-4777.0,0.00046537,2,"2024-03-30T06:50:41.931",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019819,1711781441940,"fUSD",-43018.0,0.00046537,2,"2024-03-30T06:50:41.940",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019820,1711781441949,"fUSD",-1048.0,0.00046537,2,"2024-03-30T06:50:41.949",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019821,1711781441958,"fUSD",-500.0,0.00046574,30,"2024-03-30T06:50:41.958",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019822,1711781441967,"fUSD",-18421.18927554,0.00046695,2,"2024-03-30T06:50:41.967",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019823,1711781441976,"fUSD",-150.74,0.00046709,2,"2024-03-30T06:50:41.976",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019824,1711781441985,"fUSD",-1023.0,0.00046724,5,"2024-03-30T06:50:41.985",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019825,1711781441994,"fUSD",-900.0,0.00046848,30,"2024-03-30T06:50:41.994",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019826,1711781442003,"fUSD",-700.0,0.00046848,30,"2024-03-30T06:50:42.003",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019827,1711781442015,"fUSD",-15308.40237337,0.00046888,60,"2024-03-30T06:50:42.015",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019828,1711781442025,"fUSD",-157.62344408,0.00046919,30,"2024-03-30T06:50:42.025",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019829,1711781442034,"fUSD",-209.94556436,0.00047,5,"2024-03-30T06:50:42.034",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019830,1711781442043,"fUSD",-1169.87319111,0.00047,14,"2024-03-30T06:50:42.043",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019831,1711781442053,"fUSD",-155.0,0.00047,4,"2024-03-30T06:50:42.053",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019832,1711781442063,"fUSD",-500.0,0.00047122,30,"2024-03-30T06:50:42.063",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019833,1711781442073,"fUSD",-1244.52696535,0.00047181,2,"2024-03-30T06:50:42.073",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019834,1711781442084,"fUSD",-155.34840069,0.00047296,30,"2024-03-30T06:50:42.084",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019835,1711781442093,"fUSD",-301.87,0.000473,7,"2024-03-30T06:50:42.093",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019836,1711781442102,"fUSD",-757.04751115,0.0004732,42,"2024-03-30T06:50:42.102",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019837,1711781442111,"fUSD",-155.34840069,0.0004733,30,"2024-03-30T06:50:42.111",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019838,1711781442120,"fUSD",-900.0,0.00047396,30,"2024-03-30T06:50:42.120",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019839,1711781442129,"fUSD",-700.0,0.00047396,30,"2024-03-30T06:50:42.129",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019840,1711781442138,"fUSD",-927.41458167,0.00047429,2,"2024-03-30T06:50:42.138",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019841,1711781442147,"fUSD",-384.91,0.00047624,2,"2024-03-30T06:50:42.147",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019842,1711781442156,"fUSD",-500.0,0.0004767,30,"2024-03-30T06:50:42.156",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019843,1711781442165,"fUSD",-538.16,0.000477,7,"2024-03-30T06:50:42.165",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019844,1711781442174,"fUSD",-412.2,0.000477,7,"2024-03-30T06:50:42.174",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019845,1711781442184,"fUSD",-900.0,0.00047944,30,"2024-03-30T06:50:42.184",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019846,1711781442193,"fUSD",-700.0,0.00047944,30,"2024-03-30T06:50:42.193",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019847,1711781442202,"fUSD",-1244.52696535,0.00047977,2,"2024-03-30T06:50:42.202",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019848,1711781442212,"fUSD",-9478.28005841,0.00048,120,"2024-03-30T06:50:42.212",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019849,1711781442221,"fUSD",-642.30775472,0.00048,10,"2024-03-30T06:50:42.221",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019850,1711781442231,"fUSD",-1354.36629078,0.00048,120,"2024-03-30T06:50:42.231",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019851,1711781442241,"fUSD",-19305.9538678,0.00048,10,"2024-03-30T06:50:42.241",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019852,1711781442250,"fUSD",-160.00013664,0.00048,15,"2024-03-30T06:50:42.250",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019853,1711781442259,"fUSD",-155.0,0.00048,15,"2024-03-30T06:50:42.259",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019854,1711781442268,"fUSD",-692.33706181,0.00048,2,"2024-03-30T06:50:42.268",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019855,1711781442277,"fUSD",-205.57777778,0.00048,120,"2024-03-30T06:50:42.277",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019856,1711781442287,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.287",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019857,1711781442296,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.296",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019858,1711781442305,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.305",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019859,1711781442314,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.314",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019860,1711781442323,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.323",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019861,1711781442333,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.333",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019862,1711781442342,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.342",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019863,1711781442352,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.352",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019864,1711781442361,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.361",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019865,1711781442370,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.370",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019866,1711781442379,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.379",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019867,1711781442388,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.388",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019868,1711781442397,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.397",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019869,1711781442407,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.407",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019870,1711781442416,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.416",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019871,1711781442425,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.425",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019872,1711781442435,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.435",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019873,1711781442444,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.444",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019874,1711781442453,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.453",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019875,1711781442462,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.462",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019876,1711781442470,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.470",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019877,1711781442480,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.480",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019878,1711781442489,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.489",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019879,1711781442498,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.498",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019880,1711781442507,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.507",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019881,1711781442516,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.516",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019882,1711781442525,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.525",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019883,1711781442535,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.535",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019884,1711781442544,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.544",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019885,1711781442553,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.553",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019886,1711781442562,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.562",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019887,1711781442571,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.571",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019888,1711781442581,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.581",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019889,1711781442590,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.590",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019890,1711781442599,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.599",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019891,1711781442608,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.608",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019892,1711781442617,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.617",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019893,1711781442626,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.626",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019894,1711781442636,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.636",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019895,1711781442645,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.645",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019896,1711781442654,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.654",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019897,1711781442663,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.663",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019898,1711781442672,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.672",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019899,1711781442681,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.681",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019900,1711781442690,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.690",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019901,1711781442699,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.699",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019902,1711781442708,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.708",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019903,1711781442718,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.718",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019904,1711781442727,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.727",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019905,1711781442736,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.736",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019906,1711781442745,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:42.745",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019907,1711781442754,"fUSD",-155.2560411,0.00048044,30,"2024-03-30T06:50:42.754",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019908,1711781442763,"fUSD",-18421.18927554,0.00048078,2,"2024-03-30T06:50:42.763",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019909,1711781442773,"fUSD",-6752.0,0.00048097,10,"2024-03-30T06:50:42.773",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019910,1711781442782,"fUSD",-160.61272798,0.00048099,30,"2024-03-30T06:50:42.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019911,1711781442791,"fUSD",-500.0,0.00048218,30,"2024-03-30T06:50:42.791",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019912,1711781442800,"fUSD",-160.60239348,0.00048302,3,"2024-03-30T06:50:42.800",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019913,1711781442809,"fUSD",-339.140962,0.00048391,30,"2024-03-30T06:50:42.809",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019914,1711781442817,"fUSD",-242.243545,0.00048391,30,"2024-03-30T06:50:42.817",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019915,1711781442826,"fUSD",-171.240319,0.00048391,30,"2024-03-30T06:50:42.826",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019916,1711781442839,"fUSD",-579.0,0.00048438,30,"2024-03-30T06:50:42.839",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019917,1711781442848,"fUSD",-540.0,0.00048438,30,"2024-03-30T06:50:42.848",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019918,1711781442857,"fUSD",-646.0,0.00048438,30,"2024-03-30T06:50:42.857",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019919,1711781442867,"fUSD",-811.4163126,0.0004849,30,"2024-03-30T06:50:42.867",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019920,1711781442876,"fUSD",-900.0,0.00048492,30,"2024-03-30T06:50:42.876",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019921,1711781442885,"fUSD",-700.0,0.00048492,30,"2024-03-30T06:50:42.885",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019922,1711781442894,"fUSD",-150.0,0.000485,2,"2024-03-30T06:50:42.894",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019923,1711781442902,"fUSD",-4324.8717903,0.000485,7,"2024-03-30T06:50:42.902",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019924,1711781442911,"fUSD",-157.033014,0.00048518,93,"2024-03-30T06:50:42.911",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019925,1711781442920,"fUSD",-157.033014,0.00048538,94,"2024-03-30T06:50:42.920",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019926,1711781442929,"fUSD",-157.033014,0.00048558,95,"2024-03-30T06:50:42.929",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019927,1711781442939,"fUSD",-190.18,0.0004857,2,"2024-03-30T06:50:42.939",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019928,1711781442948,"fUSD",-157.033014,0.00048578,96,"2024-03-30T06:50:42.948",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019929,1711781442959,"fUSD",-295.99112487,0.00048598,7,"2024-03-30T06:50:42.959",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019930,1711781442969,"fUSD",-157.033014,0.00048598,97,"2024-03-30T06:50:42.969",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019931,1711781442978,"fUSD",-205.57777778,0.00048603,120,"2024-03-30T06:50:42.978",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019935,1711781442987,"fUSD",-1000.0,0.00048631,2,"2024-03-30T06:50:42.987",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019938,1711781443123,"fUSD",-1161.04649056,0.00048667,24,"2024-03-30T06:50:43.123",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019939,1711781443132,"fUSD",-153.43144474,0.0004869,39,"2024-03-30T06:50:43.132",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019941,1711781443141,"fUSD",-150.0,0.00048694,7,"2024-03-30T06:50:43.141",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019943,1711781443150,"fUSD",-1024.0,0.000487,117,"2024-03-30T06:50:43.150",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019945,1711781443159,"fUSD",-500.0,0.00048766,30,"2024-03-30T06:50:43.159",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019947,1711781443168,"fUSD",-14569.9489949,0.00048767,2,"2024-03-30T06:50:43.168",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019949,1711781443177,"fUSD",-500.0,0.00048767,9,"2024-03-30T06:50:43.177",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019951,1711781443186,"fUSD",-500.0,0.00048767,9,"2024-03-30T06:50:43.186",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019953,1711781443195,"fUSD",-500.0,0.00048767,9,"2024-03-30T06:50:43.195",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019956,1711781443205,"fUSD",-500.0,0.00048767,9,"2024-03-30T06:50:43.205",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019959,1711781443214,"fUSD",-167795.3687999,0.00048767,2,"2024-03-30T06:50:43.214",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019962,1711781443223,"fUSD",-5555.1979981,0.00048767,2,"2024-03-30T06:50:43.223",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019964,1711781443233,"fUSD",-5000.0,0.00048767,3,"2024-03-30T06:50:43.233",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019968,1711781443243,"fUSD",-145076.1542281,0.00048767,2,"2024-03-30T06:50:43.243",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019969,1711781443252,"fUSD",-1244.52696535,0.00048772,2,"2024-03-30T06:50:43.252",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019974,1711781443262,"fUSD",-427.20543381,0.00048774,4,"2024-03-30T06:50:43.262",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019977,1711781443271,"fUSD",-150.01,0.00048789,2,"2024-03-30T06:50:43.271",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019980,1711781443280,"fUSD",-2980.55311034,0.00048789,2,"2024-03-30T06:50:43.280",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019983,1711781443289,"fUSD",-3477.31196206,0.00048789,2,"2024-03-30T06:50:43.289",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019986,1711781443298,"fUSD",-23508.02832832,0.0004879,2,"2024-03-30T06:50:43.298",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019988,1711781443307,"fUSD",-5000.0,0.0004879,120,"2024-03-30T06:50:43.307",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019989,1711781443317,"fUSD",-500.0,0.00048793,9,"2024-03-30T06:50:43.317",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019992,1711781443326,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.326",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019994,1711781443336,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.336",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019996,1711781443346,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.346",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321019998,1711781443355,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.355",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020000,1711781443365,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.365",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020001,1711781443374,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.374",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020005,1711781443383,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.383",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020007,1711781443393,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.393",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020008,1711781443402,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.402",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020009,1711781443411,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.411",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020010,1711781443420,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.420",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020011,1711781443430,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.430",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020012,1711781443439,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.439",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020013,1711781443448,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.448",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020014,1711781443458,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.458",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020015,1711781443467,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.467",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020016,1711781443477,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.477",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020017,1711781443486,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.486",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020018,1711781443495,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.495",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020019,1711781443505,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.505",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020020,1711781443514,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.514",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020021,1711781443524,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.524",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020022,1711781443533,"fUSD",-2620.17,0.00048793,2,"2024-03-30T06:50:43.533",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020023,1711781443542,"fUSD",-2620.21939108,0.00048793,2,"2024-03-30T06:50:43.542",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020024,1711781443551,"fUSD",-234113.20037812,0.00048794,2,"2024-03-30T06:50:43.551",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020025,1711781443560,"fUSD",-194.38462144,0.00048798,4,"2024-03-30T06:50:43.560",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020026,1711781443569,"fUSD",-155.0,0.00048799,4,"2024-03-30T06:50:43.569",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020027,1711781443578,"fUSD",-500.0,0.00048799,9,"2024-03-30T06:50:43.578",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020028,1711781443588,"fUSD",-299089.58084739,0.000488,20,"2024-03-30T06:50:43.588",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020029,1711781443597,"fUSD",-210.0,0.000488,120,"2024-03-30T06:50:43.597",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020030,1711781443606,"fUSD",-229.757325,0.000488,67,"2024-03-30T06:50:43.606",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020031,1711781443615,"fUSD",-221.0,0.000488,30,"2024-03-30T06:50:43.615",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020032,1711781443625,"fUSD",-301.87,0.000488,7,"2024-03-30T06:50:43.625",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020033,1711781443634,"fUSD",-1586.85504978,0.000488,120,"2024-03-30T06:50:43.634",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020034,1711781443643,"fUSD",-5000.0,0.000488,120,"2024-03-30T06:50:43.643",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020035,1711781443652,"fUSD",-150.0,0.00048801,7,"2024-03-30T06:50:43.652",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020036,1711781443661,"fUSD",-150.0,0.00048808,7,"2024-03-30T06:50:43.661",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020037,1711781443670,"fUSD",-300.0,0.00048813,2,"2024-03-30T06:50:43.670",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020038,1711781443678,"fUSD",-300.0,0.00048813,2,"2024-03-30T06:50:43.678",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020039,1711781443687,"fUSD",-300.0,0.00048813,2,"2024-03-30T06:50:43.687",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020040,1711781443697,"fUSD",-300.0,0.00048813,2,"2024-03-30T06:50:43.697",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020041,1711781443706,"fUSD",-300.0,0.00048813,2,"2024-03-30T06:50:43.706",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020042,1711781443715,"fUSD",-300.0,0.00048813,2,"2024-03-30T06:50:43.715",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020043,1711781443725,"fUSD",-300.0,0.00048813,2,"2024-03-30T06:50:43.725",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020044,1711781443734,"fUSD",-500.0,0.00048813,9,"2024-03-30T06:50:43.734",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020045,1711781443743,"fUSD",-856.798623,0.00048814,2,"2024-03-30T06:50:43.743",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020046,1711781443752,"fUSD",-16002.40095,0.00048814,2,"2024-03-30T06:50:43.752",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020047,1711781443761,"fUSD",-185271.7896,0.00048814,2,"2024-03-30T06:50:43.761",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020048,1711781443770,"fUSD",-150.0,0.00048841,7,"2024-03-30T06:50:43.770",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020049,1711781443779,"fUSD",-300.0,0.00048846,2,"2024-03-30T06:50:43.779",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020050,1711781443788,"fUSD",-300.0,0.00048846,2,"2024-03-30T06:50:43.788",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020051,1711781443797,"fUSD",-300.0,0.00048846,2,"2024-03-30T06:50:43.797",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020052,1711781443806,"fUSD",-300.0,0.00048846,2,"2024-03-30T06:50:43.806",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020053,1711781443815,"fUSD",-193.94717278,0.00048846,2,"2024-03-30T06:50:43.815",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020055,1711781443824,"fUSD",-500.0,0.00048846,9,"2024-03-30T06:50:43.824",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020057,1711781443834,"fUSD",-500.0,0.00048846,9,"2024-03-30T06:50:43.834",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020059,1711781443843,"fUSD",-500.0,0.00048846,9,"2024-03-30T06:50:43.843",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020061,1711781443852,"fUSD",-500.0,0.00048846,9,"2024-03-30T06:50:43.852",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020063,1711781443863,"fUSD",-500.0,0.00048846,9,"2024-03-30T06:50:43.863",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020065,1711781443872,"fUSD",-500.0,0.00048846,9,"2024-03-30T06:50:43.872",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020067,1711781443881,"fUSD",-500.0,0.00048846,9,"2024-03-30T06:50:43.881",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020069,1711781443890,"fUSD",-941.0352159,0.00048847,2,"2024-03-30T06:50:43.890",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020071,1711781443899,"fUSD",-1025.2718089,0.00048847,2,"2024-03-30T06:50:43.899",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020073,1711781443908,"fUSD",-1109.5084018,0.00048847,2,"2024-03-30T06:50:43.908",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020074,1711781443917,"fUSD",-150.0,0.00048848,7,"2024-03-30T06:50:43.917",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020076,1711781443927,"fUSD",-157.62344409,0.00048869,30,"2024-03-30T06:50:43.927",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020078,1711781443936,"fUSD",-2885.29379573,0.00048878,4,"2024-03-30T06:50:43.936",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020080,1711781443945,"fUSD",-155.94093826,0.00048878,4,"2024-03-30T06:50:43.945",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020081,1711781443954,"fUSD",-156.11509045,0.00048878,4,"2024-03-30T06:50:43.954",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020082,1711781443963,"fUSD",-6315.37424337,0.00048878,31,"2024-03-30T06:50:43.963",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020083,1711781443973,"fUSD",-244.31823134,0.00048879,4,"2024-03-30T06:50:43.973",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020084,1711781443982,"fUSD",-500.0,0.00048879,9,"2024-03-30T06:50:43.982",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020085,1711781443991,"fUSD",-500.0,0.00048879,9,"2024-03-30T06:50:43.991",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020086,1711781444000,"fUSD",-500.0,0.00048879,9,"2024-03-30T06:50:44.000",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020087,1711781444010,"fUSD",-411.22993993,0.00048879,9,"2024-03-30T06:50:44.010",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020088,1711781444020,"fUSD",-347.61323564,0.0004888,30,"2024-03-30T06:50:44.020",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020089,1711781444030,"fUSD",-2000.0,0.000489,30,"2024-03-30T06:50:44.030",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020090,1711781444039,"fUSD",-34657.30211814,0.000489,30,"2024-03-30T06:50:44.039",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020091,1711781444047,"fUSD",-556.374,0.000489,30,"2024-03-30T06:50:44.047",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020092,1711781444057,"fUSD",-556.374,0.000489,30,"2024-03-30T06:50:44.057",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020093,1711781444067,"fUSD",-300.0,0.000489,17,"2024-03-30T06:50:44.067",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020094,1711781444075,"fUSD",-200.0,0.000489,17,"2024-03-30T06:50:44.075",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020095,1711781444086,"fUSD",-579.0,0.00048986,30,"2024-03-30T06:50:44.086",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020096,1711781444095,"fUSD",-540.0,0.00048986,30,"2024-03-30T06:50:44.095",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020097,1711781444104,"fUSD",-646.0,0.00048986,30,"2024-03-30T06:50:44.104",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020098,1711781444114,"fUSD",-242.243544,0.00048996,30,"2024-03-30T06:50:44.114",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020099,1711781444123,"fUSD",-242.243544,0.00048996,30,"2024-03-30T06:50:44.123",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020100,1711781444133,"fUSD",-685.43,0.00048996,30,"2024-03-30T06:50:44.133",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020101,1711781444142,"fUSD",-339.140962,0.00048996,30,"2024-03-30T06:50:44.142",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020102,1711781444151,"fUSD",-242.243545,0.00048996,30,"2024-03-30T06:50:44.151",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020103,1711781444160,"fUSD",-1200.0,0.00049,4,"2024-03-30T06:50:44.160",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020104,1711781444170,"fUSD",-41048.34043121,0.00049,2,"2024-03-30T06:50:44.170",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020105,1711781444179,"fUSD",-21441.27697831,0.00049,2,"2024-03-30T06:50:44.179",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020106,1711781444188,"fUSD",-3962.04113315,0.00049,2,"2024-03-30T06:50:44.188",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020107,1711781444197,"fUSD",-1000.0,0.00049,80,"2024-03-30T06:50:44.197",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020108,1711781444207,"fUSD",-15940.03811811,0.00049,120,"2024-03-30T06:50:44.207",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020109,1711781444216,"fUSD",-499.99999801,0.00049,30,"2024-03-30T06:50:44.216",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020110,1711781444225,"fUSD",-579.79900902,0.00049,30,"2024-03-30T06:50:44.225",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020111,1711781444234,"fUSD",-463.15684495,0.00049,120,"2024-03-30T06:50:44.234",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020112,1711781444243,"fUSD",-1619.26921564,0.00049,30,"2024-03-30T06:50:44.243",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020113,1711781444253,"fUSD",-3344.0955641,0.00049,50,"2024-03-30T06:50:44.253",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020114,1711781444263,"fUSD",-5000.0,0.00049,120,"2024-03-30T06:50:44.263",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020115,1711781444272,"fUSD",-1204.95907179,0.00049,120,"2024-03-30T06:50:44.272",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020116,1711781444282,"fUSD",-5091.780161,0.00049,60,"2024-03-30T06:50:44.282",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020117,1711781444291,"fUSD",-150.0,0.00049,9,"2024-03-30T06:50:44.291",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020118,1711781444301,"fUSD",-538.16,0.00049,7,"2024-03-30T06:50:44.301",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020119,1711781444310,"fUSD",-412.2,0.00049,7,"2024-03-30T06:50:44.310",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020120,1711781444320,"fUSD",-150.0,0.00049005,2,"2024-03-30T06:50:44.320",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020121,1711781444329,"fUSD",-150.0,0.00049005,2,"2024-03-30T06:50:44.329",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020122,1711781444339,"fUSD",-900.0,0.0004904,30,"2024-03-30T06:50:44.339",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020123,1711781444349,"fUSD",-700.0,0.0004904,30,"2024-03-30T06:50:44.349",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020124,1711781444359,"fUSD",-5000.0,0.00049041,3,"2024-03-30T06:50:44.359",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020125,1711781444368,"fUSD",-1161.04649049,0.00049043,25,"2024-03-30T06:50:44.368",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020126,1711781444377,"fUSD",-326.0,0.00049096,10,"2024-03-30T06:50:44.377",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020127,1711781444386,"fUSD",-151.033013,0.00049148,98,"2024-03-30T06:50:44.386",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020128,1711781444395,"fUSD",-205.57777778,0.00049205,120,"2024-03-30T06:50:44.395",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020129,1711781444404,"fUSD",-500.0,0.00049314,90,"2024-03-30T06:50:44.404",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020130,1711781444413,"fUSD",-1100.0,0.00049314,90,"2024-03-30T06:50:44.413",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020131,1711781444423,"fUSD",-509.57,0.00049315,60,"2024-03-30T06:50:44.423",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020132,1711781444432,"fUSD",-3000.0,0.00049315,120,"2024-03-30T06:50:44.432",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020133,1711781444442,"fUSD",-500.0,0.00049315,30,"2024-03-30T06:50:44.442",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020134,1711781444451,"fUSD",-1038.34394502,0.00049315,60,"2024-03-30T06:50:44.451",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020135,1711781444461,"fUSD",-1845.53,0.00049315,60,"2024-03-30T06:50:44.461",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020136,1711781444470,"fUSD",-5000.0,0.00049315,3,"2024-03-30T06:50:44.470",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020137,1711781444479,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.479",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020138,1711781444488,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.488",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020139,1711781444497,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.497",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020140,1711781444506,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.506",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020141,1711781444515,"fUSD",-159.142379,0.00049315,120,"2024-03-30T06:50:44.515",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020142,1711781444525,"fUSD",-151.712579,0.00049315,120,"2024-03-30T06:50:44.525",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020143,1711781444534,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.534",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020144,1711781444543,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.543",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020145,1711781444552,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.552",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020146,1711781444561,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.561",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020147,1711781444571,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.571",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020148,1711781444580,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.580",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020149,1711781444590,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.590",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020150,1711781444599,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.599",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020151,1711781444608,"fUSD",-153.695627,0.00049315,120,"2024-03-30T06:50:44.608",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020152,1711781444618,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.618",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020153,1711781444627,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.627",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020154,1711781444636,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.636",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020155,1711781444645,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.645",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020156,1711781444655,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.655",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020157,1711781444664,"fUSD",-153.943533,0.00049315,120,"2024-03-30T06:50:44.664",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020158,1711781444673,"fUSD",-152.623649,0.00049315,120,"2024-03-30T06:50:44.673",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020159,1711781444682,"fUSD",-151.0,0.00049315,7,"2024-03-30T06:50:44.682",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020160,1711781444691,"fUSD",-151.0,0.00049315,7,"2024-03-30T06:50:44.691",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020161,1711781444701,"fUSD",-151.0,0.00049315,7,"2024-03-30T06:50:44.701",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020162,1711781444710,"fUSD",-151.0,0.00049315,7,"2024-03-30T06:50:44.710",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020163,1711781444719,"fUSD",-151.0,0.00049315,7,"2024-03-30T06:50:44.719",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020164,1711781444729,"fUSD",-151.0,0.00049315,7,"2024-03-30T06:50:44.729",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020165,1711781444737,"fUSD",-151.752498,0.00049315,120,"2024-03-30T06:50:44.737",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020166,1711781444747,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.747",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020167,1711781444756,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.756",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020168,1711781444765,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.765",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020169,1711781444774,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.774",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020170,1711781444783,"fUSD",-152.452944,0.00049315,120,"2024-03-30T06:50:44.783",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020171,1711781444792,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.792",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020172,1711781444802,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.802",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020173,1711781444811,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.811",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020174,1711781444820,"fUSD",-294.0,0.00049315,120,"2024-03-30T06:50:44.820",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020175,1711781444830,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.830",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020176,1711781444839,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.839",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020177,1711781444848,"fUSD",-198.468429,0.00049315,120,"2024-03-30T06:50:44.848",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020178,1711781444857,"fUSD",-153.300445,0.00049315,120,"2024-03-30T06:50:44.857",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020179,1711781444988,"fUSD",-152.192265,0.00049315,120,"2024-03-30T06:50:44.988",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020180,1711781444998,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:44.998",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020181,1711781445006,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.006",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020182,1711781445018,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.018",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020183,1711781445027,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.027",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020184,1711781445036,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.036",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020185,1711781445045,"fUSD",-154.521674,0.00049315,120,"2024-03-30T06:50:45.045",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020186,1711781445056,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.056",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020187,1711781445065,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.065",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020188,1711781445074,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.074",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020189,1711781445083,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.083",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020190,1711781445094,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.094",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020191,1711781445104,"fUSD",-154.420461,0.00049315,120,"2024-03-30T06:50:45.104",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020192,1711781445113,"fUSD",-153.832553,0.00049315,120,"2024-03-30T06:50:45.113",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020193,1711781445122,"fUSD",-152.461063,0.00049315,120,"2024-03-30T06:50:45.122",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020194,1711781445130,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.130",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020195,1711781445139,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.139",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020196,1711781445148,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.148",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020197,1711781445157,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.157",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020198,1711781445166,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.166",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020199,1711781445175,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.175",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020200,1711781445185,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.185",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020201,1711781445195,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.195",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020202,1711781445204,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.204",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020203,1711781445213,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.213",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020204,1711781445223,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.223",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020205,1711781445232,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.232",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020206,1711781445241,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.241",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020207,1711781445250,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.250",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020208,1711781445259,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.259",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020209,1711781445269,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.269",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020210,1711781445278,"fUSD",-205.46679,0.00049315,120,"2024-03-30T06:50:45.278",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020211,1711781445287,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.287",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020212,1711781445297,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.297",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020213,1711781445306,"fUSD",-205.868362,0.00049315,120,"2024-03-30T06:50:45.306",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020214,1711781445314,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.314",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020215,1711781445323,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.323",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020216,1711781445332,"fUSD",-151.683275,0.00049315,120,"2024-03-30T06:50:45.332",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020217,1711781445341,"fUSD",-152.585473,0.00049315,120,"2024-03-30T06:50:45.341",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020218,1711781445350,"fUSD",-154.901508,0.00049315,120,"2024-03-30T06:50:45.350",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020219,1711781445359,"fUSD",-151.199197,0.00049315,45,"2024-03-30T06:50:45.359",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020220,1711781445369,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.369",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020221,1711781445378,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.378",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020222,1711781445387,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.387",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020223,1711781445396,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.396",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020224,1711781445405,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.405",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020225,1711781445414,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.414",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020226,1711781445423,"fUSD",-265.712039,0.00049315,120,"2024-03-30T06:50:45.423",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020227,1711781445432,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.432",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020228,1711781445441,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.441",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020229,1711781445450,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.450",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020230,1711781445459,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.459",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020231,1711781445468,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.468",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020232,1711781445477,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.477",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020233,1711781445487,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.487",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020234,1711781445496,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.496",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020235,1711781445505,"fUSD",-262.720085,0.00049315,120,"2024-03-30T06:50:45.505",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020236,1711781445514,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.514",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020237,1711781445523,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.523",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020238,1711781445533,"fUSD",-186.800553,0.00049315,120,"2024-03-30T06:50:45.533",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020239,1711781445542,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.542",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020240,1711781445551,"fUSD",-155.005424,0.00049315,120,"2024-03-30T06:50:45.551",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020241,1711781445560,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.560",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020242,1711781445569,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.569",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020243,1711781445578,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.578",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020244,1711781445589,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.589",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020245,1711781445598,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.598",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020246,1711781445607,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.607",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020247,1711781445617,"fUSD",-162.547233,0.00049315,120,"2024-03-30T06:50:45.617",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020248,1711781445626,"fUSD",-152.300389,0.00049315,120,"2024-03-30T06:50:45.626",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020249,1711781445635,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.635",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020250,1711781445644,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.644",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020251,1711781445653,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.653",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020252,1711781445662,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.662",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020253,1711781445671,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.671",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020254,1711781445680,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.680",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020255,1711781445690,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.690",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020256,1711781445698,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.698",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020257,1711781445707,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.707",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020258,1711781445716,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.716",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020259,1711781445725,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.725",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020260,1711781445735,"fUSD",-234.40629,0.00049315,120,"2024-03-30T06:50:45.735",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020261,1711781445744,"fUSD",-151.28778,0.00049315,21,"2024-03-30T06:50:45.744",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020262,1711781445753,"fUSD",-152.22034,0.00049315,3,"2024-03-30T06:50:45.753",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020263,1711781445762,"fUSD",-151.473467,0.00049315,120,"2024-03-30T06:50:45.762",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020264,1711781445771,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.771",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020265,1711781445782,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020266,1711781445791,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.791",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020267,1711781445809,"fUSD",-154.881221,0.00049315,120,"2024-03-30T06:50:45.809",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020268,1711781445828,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.828",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020269,1711781445846,"fUSD",-153.627179,0.00049315,120,"2024-03-30T06:50:45.846",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020270,1711781445866,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.866",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020271,1711781445883,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.883",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020272,1711781445901,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.901",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020273,1711781445920,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.920",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020274,1711781445936,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.936",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020275,1711781445955,"fUSD",-164.095645,0.00049315,120,"2024-03-30T06:50:45.955",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020276,1711781445971,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.971",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020277,1711781445990,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:45.990",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020278,1711781446012,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.012",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020279,1711781446030,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.030",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020280,1711781446045,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.045",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020281,1711781446062,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.062",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020282,1711781446077,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.077",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020284,1711781446092,"fUSD",-167.82712,0.00049315,120,"2024-03-30T06:50:46.092",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020285,1711781446108,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.108",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020286,1711781446122,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.122",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020287,1711781446137,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.137",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020289,1711781446152,"fUSD",-152.186245,0.00049315,120,"2024-03-30T06:50:46.152",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020291,1711781446166,"fUSD",-152.03114,0.00049315,120,"2024-03-30T06:50:46.166",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020292,1711781446181,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.181",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020293,1711781446200,"fUSD",-153.228617,0.00049315,120,"2024-03-30T06:50:46.200",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020295,1711781446215,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.215",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020296,1711781446229,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.229",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020297,1711781446244,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.244",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020298,1711781446258,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.258",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020299,1711781446273,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.273",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020300,1711781446288,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.288",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020301,1711781446302,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.302",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020302,1711781446319,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.319",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020303,1711781446334,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.334",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020304,1711781446349,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.349",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020305,1711781446364,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.364",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020306,1711781446379,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.379",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020307,1711781446394,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.394",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020308,1711781446408,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.408",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020309,1711781446423,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.423",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020310,1711781446440,"fUSD",-252.059307,0.00049315,120,"2024-03-30T06:50:46.440",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020311,1711781446454,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.454",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020312,1711781446470,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.470",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020313,1711781446486,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.486",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020314,1711781446500,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.500",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020315,1711781446515,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.515",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020316,1711781446529,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.529",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020317,1711781446544,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.544",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020318,1711781446559,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.559",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020319,1711781446574,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.574",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020320,1711781446588,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.588",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020321,1711781446603,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020322,1711781446618,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.618",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020323,1711781446632,"fUSD",-337.577376,0.00049315,120,"2024-03-30T06:50:46.632",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020324,1711781446648,"fUSD",-337.577379,0.00049315,120,"2024-03-30T06:50:46.648",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020325,1711781446662,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.662",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020326,1711781446676,"fUSD",-152.319196,0.00049315,120,"2024-03-30T06:50:46.676",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020327,1711781446691,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.691",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020328,1711781446705,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.705",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020329,1711781446719,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.719",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020330,1711781446734,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.734",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020331,1711781446748,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.748",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020332,1711781446763,"fUSD",-166.898991,0.00049315,120,"2024-03-30T06:50:46.763",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020333,1711781446778,"fUSD",-151.0,0.00049315,14,"2024-03-30T06:50:46.778",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020334,1711781446792,"fUSD",-151.0,0.00049315,14,"2024-03-30T06:50:46.792",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020335,1711781446807,"fUSD",-151.0,0.00049315,14,"2024-03-30T06:50:46.807",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020336,1711781446823,"fUSD",-151.0,0.00049315,14,"2024-03-30T06:50:46.823",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020337,1711781446838,"fUSD",-151.0,0.00049315,14,"2024-03-30T06:50:46.838",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020338,1711781446854,"fUSD",-151.0,0.00049315,14,"2024-03-30T06:50:46.854",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020339,1711781446869,"fUSD",-151.0,0.00049315,14,"2024-03-30T06:50:46.869",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020340,1711781446884,"fUSD",-157.442634,0.00049315,14,"2024-03-30T06:50:46.884",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020341,1711781446899,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.899",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020342,1711781446913,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.913",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020343,1711781446928,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.928",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020344,1711781446943,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.943",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020345,1711781446958,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.958",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020346,1711781446972,"fUSD",-155.890666,0.00049315,120,"2024-03-30T06:50:46.972",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020347,1711781446987,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:46.987",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020348,1711781447002,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.002",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020349,1711781447019,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.019",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020350,1711781447034,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.034",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020351,1711781447049,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.049",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020352,1711781447066,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.066",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020353,1711781447076,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.076",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020354,1711781447086,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.086",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020355,1711781447096,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.096",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020356,1711781447106,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.106",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020357,1711781447336,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.336",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020358,1711781447360,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.360",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020359,1711781447370,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.370",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020360,1711781447380,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.380",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020361,1711781447389,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.389",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020362,1711781447399,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.399",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020363,1711781447408,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.408",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020364,1711781447417,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.417",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020365,1711781447427,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.427",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020366,1711781447436,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.436",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020367,1711781447445,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.445",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020368,1711781447455,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.455",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020369,1711781447464,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.464",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020370,1711781447473,"fUSD",-184.571302,0.00049315,120,"2024-03-30T06:50:47.473",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020371,1711781447483,"fUSD",-154.786731,0.00049315,120,"2024-03-30T06:50:47.483",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020372,1711781447493,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.493",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020373,1711781447502,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.502",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020374,1711781447512,"fUSD",-170.899711,0.00049315,120,"2024-03-30T06:50:47.512",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020375,1711781447521,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.521",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020376,1711781447530,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.530",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020377,1711781447539,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.539",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020378,1711781447549,"fUSD",-158.946952,0.00049315,120,"2024-03-30T06:50:47.549",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020379,1711781447559,"fUSD",-152.410238,0.00049315,120,"2024-03-30T06:50:47.559",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020380,1711781447568,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.568",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020381,1711781447578,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.578",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020382,1711781447588,"fUSD",-156.911085,0.00049315,120,"2024-03-30T06:50:47.588",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020383,1711781447597,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.597",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020384,1711781447606,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.606",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020385,1711781447615,"fUSD",-158.89454,0.00049315,120,"2024-03-30T06:50:47.615",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020386,1711781447625,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.625",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020387,1711781447634,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.634",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020388,1711781447643,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.643",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020389,1711781447653,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.653",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020390,1711781447662,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.662",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020391,1711781447671,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.671",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020392,1711781447680,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.680",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020393,1711781447689,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.689",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020394,1711781447698,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.698",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020395,1711781447708,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.708",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020396,1711781447717,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.717",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020397,1711781447726,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.726",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020398,1711781447736,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.736",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020399,1711781447745,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.745",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020400,1711781447754,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.754",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020401,1711781447764,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.764",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020402,1711781447773,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.773",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020403,1711781447782,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020404,1711781447791,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.791",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020405,1711781447803,"fUSD",-170.560317,0.00049315,30,"2024-03-30T06:50:47.803",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020406,1711781447824,"fUSD",-267.193341,0.00049315,120,"2024-03-30T06:50:47.824",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020407,1711781447848,"fUSD",-170.560319,0.00049315,30,"2024-03-30T06:50:47.848",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020408,1711781447869,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.869",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020409,1711781447891,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.891",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020410,1711781447913,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.913",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020411,1711781447934,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.934",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020412,1711781447953,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.953",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020413,1711781447963,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.963",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020414,1711781447973,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:47.973",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020415,1711781447982,"fUSD",-249.664138,0.00049315,120,"2024-03-30T06:50:47.982",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020416,1711781447991,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:47.991",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020417,1711781448000,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.000",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020418,1711781448009,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.009",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020419,1711781448018,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.018",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020420,1711781448030,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.030",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020421,1711781448039,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.039",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020422,1711781448048,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.048",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020423,1711781448058,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.058",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020424,1711781448069,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.069",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020425,1711781448078,"fUSD",-158.849167,0.00049315,120,"2024-03-30T06:50:48.078",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020426,1711781448088,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.088",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020427,1711781448099,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.099",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020428,1711781448108,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.108",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020429,1711781448118,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.118",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020430,1711781448128,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.128",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020431,1711781448137,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.137",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020432,1711781448146,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.146",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020433,1711781448155,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.155",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020434,1711781448164,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.164",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020435,1711781448173,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.173",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020436,1711781448183,"fUSD",-544.657222,0.00049315,120,"2024-03-30T06:50:48.183",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020437,1711781448193,"fUSD",-544.657223,0.00049315,120,"2024-03-30T06:50:48.193",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020438,1711781448203,"fUSD",-151.0,0.00049315,7,"2024-03-30T06:50:48.203",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020439,1711781448213,"fUSD",-151.0,0.00049315,7,"2024-03-30T06:50:48.213",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020440,1711781448222,"fUSD",-151.0,0.00049315,7,"2024-03-30T06:50:48.222",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020441,1711781448232,"fUSD",-152.345352,0.00049315,7,"2024-03-30T06:50:48.232",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020442,1711781448241,"fUSD",-151.670061,0.00049315,7,"2024-03-30T06:50:48.241",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020443,1711781448250,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.250",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020444,1711781448260,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.260",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020445,1711781448269,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.269",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020446,1711781448278,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.278",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020447,1711781448288,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.288",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020448,1711781448298,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.298",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020449,1711781448307,"fUSD",-231.91693,0.00049315,120,"2024-03-30T06:50:48.307",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020450,1711781448317,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.317",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020451,1711781448326,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.326",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020452,1711781448336,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.336",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020453,1711781448345,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.345",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020454,1711781448354,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.354",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020455,1711781448363,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.363",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020456,1711781448373,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.373",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020457,1711781448382,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.382",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020458,1711781448391,"fUSD",-233.998926,0.00049315,120,"2024-03-30T06:50:48.391",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020459,1711781448401,"fUSD",-169.017454,0.00049315,120,"2024-03-30T06:50:48.401",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020460,1711781448411,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.411",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020461,1711781448421,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.421",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020462,1711781448431,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.431",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020463,1711781448440,"fUSD",-152.333236,0.00049315,120,"2024-03-30T06:50:48.440",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020464,1711781448450,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.450",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020465,1711781448460,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.460",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020466,1711781448469,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.469",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020467,1711781448479,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.479",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020468,1711781448489,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.489",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020469,1711781448498,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.498",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020470,1711781448508,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.508",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020471,1711781448518,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.518",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020472,1711781448528,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.528",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020473,1711781448537,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.537",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020474,1711781448547,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020475,1711781448556,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.556",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020476,1711781448565,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.565",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020477,1711781448574,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.574",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020478,1711781448584,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.584",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020479,1711781448593,"fUSD",-167.583532,0.00049315,120,"2024-03-30T06:50:48.593",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020480,1711781448602,"fUSD",-167.583525,0.00049315,120,"2024-03-30T06:50:48.602",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020481,1711781448611,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.611",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020482,1711781448621,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.621",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020483,1711781448630,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.630",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020484,1711781448639,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.639",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020485,1711781448648,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.648",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020486,1711781448658,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.658",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020487,1711781448667,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.667",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020488,1711781448676,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.676",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020489,1711781448685,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.685",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020490,1711781448695,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.695",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020491,1711781448704,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.704",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020492,1711781448713,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.713",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020493,1711781448722,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.722",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020494,1711781448731,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.731",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020495,1711781448741,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.741",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020496,1711781448750,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.750",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020497,1711781448761,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.761",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020498,1711781448770,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.770",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020499,1711781448779,"fUSD",-677.147995,0.00049315,60,"2024-03-30T06:50:48.779",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020500,1711781448788,"fUSD",-677.147986,0.00049315,60,"2024-03-30T06:50:48.788",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020501,1711781448799,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.799",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020502,1711781448809,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.809",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020503,1711781448818,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.818",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020504,1711781448827,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.827",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020505,1711781448837,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.837",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020506,1711781448846,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:48.846",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020507,1711781448855,"fUSD",-156.86722,0.00049315,120,"2024-03-30T06:50:48.855",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020508,1711781448864,"fUSD",-151.0,0.00049315,7,"2024-03-30T06:50:48.864",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020509,1711781448874,"fUSD",-177.982425,0.00049315,7,"2024-03-30T06:50:48.874",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020510,1711781448883,"fUSD",-154.011929,0.00049315,60,"2024-03-30T06:50:48.883",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020511,1711781448893,"fUSD",-151.0,0.00049315,30,"2024-03-30T06:50:48.893",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020512,1711781448903,"fUSD",-151.0,0.00049315,30,"2024-03-30T06:50:48.903",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020513,1711781448913,"fUSD",-151.0,0.00049315,30,"2024-03-30T06:50:48.913",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020514,1711781448922,"fUSD",-151.0,0.00049315,30,"2024-03-30T06:50:48.922",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020515,1711781448932,"fUSD",-151.0,0.00049315,30,"2024-03-30T06:50:48.932",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020516,1711781448941,"fUSD",-151.0,0.00049315,30,"2024-03-30T06:50:48.941",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020517,1711781448952,"fUSD",-151.0,0.00049315,30,"2024-03-30T06:50:48.952",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020518,1711781448961,"fUSD",-151.0,0.00049315,30,"2024-03-30T06:50:48.961",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020519,1711781448971,"fUSD",-151.0,0.00049315,30,"2024-03-30T06:50:48.971",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020520,1711781448982,"fUSD",-151.0,0.00049315,30,"2024-03-30T06:50:48.982",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020521,1711781448991,"fUSD",-270.783866,0.00049315,30,"2024-03-30T06:50:48.991",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020522,1711781449001,"fUSD",-153.241597,0.00049315,120,"2024-03-30T06:50:49.001",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020523,1711781449011,"fUSD",-152.324642,0.00049315,120,"2024-03-30T06:50:49.011",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020524,1711781449021,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.021",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020525,1711781449031,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.031",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020526,1711781449042,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.042",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020527,1711781449052,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.052",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020528,1711781449063,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.063",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020529,1711781449073,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.073",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020530,1711781449084,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.084",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020531,1711781449095,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.095",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020532,1711781449104,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.104",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020533,1711781449114,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.114",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020534,1711781449123,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.123",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020535,1711781449133,"fUSD",-153.213687,0.00049315,120,"2024-03-30T06:50:49.133",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020536,1711781449142,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.142",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020537,1711781449151,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.151",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020538,1711781449161,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.161",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020539,1711781449171,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.171",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020540,1711781449181,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.181",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020541,1711781449191,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.191",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020542,1711781449201,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.201",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020543,1711781449211,"fUSD",-152.998538,0.00049315,120,"2024-03-30T06:50:49.211",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020544,1711781449220,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.220",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020545,1711781449230,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.230",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020546,1711781449239,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.239",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020547,1711781449249,"fUSD",-251.247679,0.00049315,120,"2024-03-30T06:50:49.249",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020548,1711781449258,"fUSD",-251.247684,0.00049315,120,"2024-03-30T06:50:49.258",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020549,1711781449269,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.269",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020550,1711781449278,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.278",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020551,1711781449287,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.287",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020552,1711781449300,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.300",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020553,1711781449309,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.309",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020554,1711781449319,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.319",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020555,1711781449329,"fUSD",-167.222688,0.00049315,120,"2024-03-30T06:50:49.329",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020556,1711781449340,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.340",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020557,1711781449351,"fUSD",-152.4823,0.00049315,120,"2024-03-30T06:50:49.351",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020558,1711781449361,"fUSD",-152.078996,0.00049315,120,"2024-03-30T06:50:49.361",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020559,1711781449371,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.371",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020560,1711781449381,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.381",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020561,1711781449391,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.391",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020562,1711781449400,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.400",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020563,1711781449410,"fUSD",-151.785619,0.00049315,120,"2024-03-30T06:50:49.410",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020564,1711781449420,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.420",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020565,1711781449430,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.430",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020566,1711781449440,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.440",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020567,1711781449449,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.449",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020568,1711781449459,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.459",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020569,1711781449469,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.469",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020570,1711781449478,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.478",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020571,1711781449487,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.487",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020572,1711781449496,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.496",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020573,1711781449506,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.506",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020574,1711781449515,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.515",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020575,1711781449524,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.524",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020576,1711781449534,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.534",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020577,1711781449544,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.544",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020578,1711781449553,"fUSD",-429.935051,0.00049315,120,"2024-03-30T06:50:49.553",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020579,1711781449563,"fUSD",-429.93506,0.00049315,120,"2024-03-30T06:50:49.563",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020580,1711781449573,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.573",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020581,1711781449583,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.583",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020582,1711781449593,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.593",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020583,1711781449603,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.603",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020584,1711781449612,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.612",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020585,1711781449622,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.622",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020586,1711781449631,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.631",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020587,1711781449641,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.641",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020588,1711781449650,"fUSD",-201.052414,0.00049315,120,"2024-03-30T06:50:49.650",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020589,1711781449659,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:49.659",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020590,1711781449669,"fUSD",-171.415947,0.00049315,120,"2024-03-30T06:50:49.669",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020591,1711781449679,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.679",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020592,1711781449688,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.688",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020593,1711781449698,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.698",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020594,1711781449707,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.707",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020595,1711781449717,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.717",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020596,1711781449726,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.726",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020597,1711781449735,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.735",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020598,1711781449745,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.745",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020599,1711781449754,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.754",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020600,1711781449763,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.763",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020601,1711781449773,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.773",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020602,1711781449782,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020603,1711781449791,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.791",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020604,1711781449800,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.800",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020605,1711781449810,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.810",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020606,1711781449819,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.819",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020607,1711781449830,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.830",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020608,1711781449840,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.840",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020609,1711781449850,"fUSD",-2898.420597,0.00049315,120,"2024-03-30T06:50:49.850",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020610,1711781449859,"fUSD",-2898.420601,0.00049315,120,"2024-03-30T06:50:49.859",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020611,1711781449869,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.869",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020612,1711781449879,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.879",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020613,1711781449889,"fUSD",-152.940644,0.00049315,120,"2024-03-30T06:50:49.889",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020614,1711781449899,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.899",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020615,1711781449908,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.908",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020616,1711781449917,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.917",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020617,1711781449929,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.929",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020618,1711781449938,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.938",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020619,1711781449947,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.947",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020620,1711781449957,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.957",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020621,1711781449967,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.967",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020622,1711781449977,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.977",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020623,1711781449986,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.986",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020624,1711781449996,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:49.996",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020625,1711781450005,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:50.005",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020626,1711781450016,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:50.016",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020627,1711781450028,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:50.028",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020628,1711781450037,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:50.037",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020629,1711781450047,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:50.047",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020630,1711781450057,"fUSD",-523.49464,0.00049315,120,"2024-03-30T06:50:50.057",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020631,1711781450067,"fUSD",-523.494639,0.00049315,120,"2024-03-30T06:50:50.067",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020632,1711781450076,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.076",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020633,1711781450086,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.086",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020634,1711781450098,"fUSD",-151.796829,0.00049315,120,"2024-03-30T06:50:50.098",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020635,1711781450109,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.109",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020636,1711781450120,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.120",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020637,1711781450130,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.130",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020638,1711781450285,"fUSD",-301.59601,0.00049315,120,"2024-03-30T06:50:50.285",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020639,1711781450300,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.300",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020640,1711781450309,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.309",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020641,1711781450319,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.319",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020642,1711781450330,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.330",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020643,1711781450340,"fUSD",-154.900858,0.00049315,120,"2024-03-30T06:50:50.340",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020644,1711781450350,"fUSD",-167.280978,0.00049315,120,"2024-03-30T06:50:50.350",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020645,1711781450359,"fUSD",-155.029412,0.00049315,120,"2024-03-30T06:50:50.359",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020646,1711781450369,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.369",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020647,1711781450379,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.379",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020648,1711781450390,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.390",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020649,1711781450400,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:50.400",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020650,1711781450410,"fUSD",-213.556702,0.00049315,120,"2024-03-30T06:50:50.410",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020651,1711781450420,"fUSD",-182.348349,0.00049315,120,"2024-03-30T06:50:50.420",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020652,1711781450430,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.430",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020653,1711781450440,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.440",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020654,1711781450451,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.451",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020655,1711781450460,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.460",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020656,1711781450470,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.470",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020657,1711781450480,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.480",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020658,1711781450491,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.491",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020659,1711781450500,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.500",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020660,1711781450509,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.509",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020661,1711781450519,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.519",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020662,1711781450529,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.529",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020663,1711781450539,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.539",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020664,1711781450548,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.548",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020665,1711781450558,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.558",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020666,1711781450568,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.568",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020667,1711781450577,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.577",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020668,1711781450588,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:50.588",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020669,1711781450598,"fUSD",-927.41458167,0.00049336,2,"2024-03-30T06:50:50.598",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020670,1711781450608,"fUSD",-1161.04649049,0.00049418,25,"2024-03-30T06:50:50.608",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020671,1711781450618,"fUSD",-151.033013,0.00049448,99,"2024-03-30T06:50:50.618",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020672,1711781450628,"fUSD",-3000.0,0.00049452,120,"2024-03-30T06:50:50.628",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020673,1711781450637,"fUSD",-18421.18927554,0.00049461,2,"2024-03-30T06:50:50.637",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020674,1711781450647,"fUSD",-4821.24114706,0.000495,120,"2024-03-30T06:50:50.647",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020675,1711781450656,"fUSD",-150.0,0.000495,10,"2024-03-30T06:50:50.656",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020676,1711781450666,"fUSD",-523.0,0.00049534,60,"2024-03-30T06:50:50.666",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020677,1711781450675,"fUSD",-540.0,0.00049534,60,"2024-03-30T06:50:50.675",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020678,1711781450685,"fUSD",-646.0,0.00049534,60,"2024-03-30T06:50:50.685",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020679,1711781450695,"fUSD",-2452.0,0.00049537,2,"2024-03-30T06:50:50.695",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020680,1711781450704,"fUSD",-5687.0,0.00049537,2,"2024-03-30T06:50:50.704",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020681,1711781450714,"fUSD",-1177.0,0.00049537,2,"2024-03-30T06:50:50.714",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020682,1711781450725,"fUSD",-4777.0,0.00049537,2,"2024-03-30T06:50:50.725",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020683,1711781450735,"fUSD",-43018.0,0.00049537,2,"2024-03-30T06:50:50.735",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020684,1711781450745,"fUSD",-1048.0,0.00049537,2,"2024-03-30T06:50:50.745",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020685,1711781450755,"fUSD",-1244.52696535,0.00049568,2,"2024-03-30T06:50:50.755",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020686,1711781450766,"fUSD",-900.0,0.00049588,90,"2024-03-30T06:50:50.766",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020687,1711781450775,"fUSD",-700.0,0.00049588,90,"2024-03-30T06:50:50.775",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020688,1711781450785,"fUSD",-1100.0,0.00049588,90,"2024-03-30T06:50:50.785",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020689,1711781450795,"fUSD",-3000.0,0.00049589,120,"2024-03-30T06:50:50.795",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020690,1711781450805,"fUSD",-5000.0,0.00049589,3,"2024-03-30T06:50:50.805",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020691,1711781450815,"fUSD",-242.243544,0.00049601,30,"2024-03-30T06:50:50.815",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020692,1711781450825,"fUSD",-242.243544,0.00049601,30,"2024-03-30T06:50:50.825",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020693,1711781450834,"fUSD",-685.43,0.00049601,30,"2024-03-30T06:50:50.834",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020694,1711781450845,"fUSD",-339.140962,0.00049601,30,"2024-03-30T06:50:50.845",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020695,1711781450855,"fUSD",-242.243545,0.00049601,30,"2024-03-30T06:50:50.855",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020696,1711781450865,"fUSD",-171.240319,0.00049601,30,"2024-03-30T06:50:50.865",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020697,1711781450874,"fUSD",-306.724188,0.0004968,120,"2024-03-30T06:50:50.874",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020698,1711781450884,"fUSD",-6133.7895203,0.00049702,2,"2024-03-30T06:50:50.884",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020699,1711781450894,"fUSD",-132259.4746533,0.00049702,2,"2024-03-30T06:50:50.894",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020700,1711781450905,"fUSD",-3000.0,0.00049726,120,"2024-03-30T06:50:50.905",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020701,1711781450914,"fUSD",-17434.8529052,0.00049736,2,"2024-03-30T06:50:50.914",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020702,1711781450927,"fUSD",-202748.2104,0.00049736,2,"2024-03-30T06:50:50.927",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020703,1711781450937,"fUSD",-151.033013,0.00049748,100,"2024-03-30T06:50:50.937",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020704,1711781450947,"fUSD",-2000.0,0.00049758,5,"2024-03-30T06:50:50.947",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020705,1711781450956,"fUSD",-1678.7495,0.00049758,5,"2024-03-30T06:50:50.956",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020706,1711781450966,"fUSD",-1355.75983874,0.0004977,120,"2024-03-30T06:50:50.966",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020707,1711781450976,"fUSD",-316616.5494459,0.0004977,5,"2024-03-30T06:50:50.976",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020708,1711781450986,"fUSD",-1161.04649049,0.00049794,26,"2024-03-30T06:50:50.986",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020709,1711781450996,"fUSD",-168.25128901,0.000498,60,"2024-03-30T06:50:50.996",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020710,1711781451006,"fUSD",-5000.0,0.000498,120,"2024-03-30T06:50:51.006",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020711,1711781451021,"fUSD",-191.19505175,0.000498,30,"2024-03-30T06:50:51.021",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020712,1711781451031,"fUSD",-205.57777778,0.00049808,120,"2024-03-30T06:50:51.031",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020713,1711781451040,"fUSD",-757.04751115,0.00049827,46,"2024-03-30T06:50:51.040",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020714,1711781451061,"fUSD",-500.0,0.00049862,90,"2024-03-30T06:50:51.061",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020715,1711781451072,"fUSD",-1100.0,0.00049862,90,"2024-03-30T06:50:51.072",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020716,1711781451082,"fUSD",-509.57,0.00049863,60,"2024-03-30T06:50:51.082",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020717,1711781451095,"fUSD",-3000.0,0.00049863,120,"2024-03-30T06:50:51.095",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020718,1711781451105,"fUSD",-1100.91111174,0.00049863,3,"2024-03-30T06:50:51.105",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020719,1711781451116,"fUSD",-326.53154234,0.00049863,120,"2024-03-30T06:50:51.116",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020720,1711781451126,"fUSD",-175.84446857,0.00049866,83,"2024-03-30T06:50:51.126",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020721,1711781451136,"fUSD",-384.91,0.00049888,2,"2024-03-30T06:50:51.136",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020722,1711781451146,"fUSD",-294.14962,0.00049896,25,"2024-03-30T06:50:51.146",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020723,1711781451156,"fUSD",-252.11715873,0.000499,120,"2024-03-30T06:50:51.156",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020724,1711781451167,"fUSD",-300.0,0.000499,18,"2024-03-30T06:50:51.167",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020725,1711781451178,"fUSD",-301.87,0.000499,7,"2024-03-30T06:50:51.178",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020726,1711781451190,"fUSD",-200.0,0.000499,18,"2024-03-30T06:50:51.190",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020727,1711781451201,"fUSD",-688.58971665,0.000499,2,"2024-03-30T06:50:51.201",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020728,1711781451211,"fUSD",-688.58971665,0.00049903,2,"2024-03-30T06:50:51.211",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020729,1711781451221,"fUSD",-1101.20084833,0.00049906,2,"2024-03-30T06:50:51.221",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020730,1711781451232,"fUSD",-1101.20084833,0.00049906,2,"2024-03-30T06:50:51.232",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020731,1711781451242,"fUSD",-206.97003773,0.0004991,2,"2024-03-30T06:50:51.242",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020732,1711781451252,"fUSD",-1284.07067323,0.00049913,2,"2024-03-30T06:50:51.252",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020733,1711781451263,"fUSD",-1101.20084833,0.00049916,2,"2024-03-30T06:50:51.263",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020734,1711781451273,"fUSD",-206.97003773,0.00049917,2,"2024-03-30T06:50:51.273",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020735,1711781451284,"fUSD",-58554.36070331,0.00049918,2,"2024-03-30T06:50:51.284",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020736,1711781451293,"fUSD",-185.71428561,0.00049918,2,"2024-03-30T06:50:51.293",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020737,1711781451303,"fUSD",-6712.3810424,0.00049918,2,"2024-03-30T06:50:51.303",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020738,1711781451314,"fUSD",-32261.24205031,0.00049919,2,"2024-03-30T06:50:51.314",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020739,1711781451324,"fUSD",-119442.7950786,0.00049921,2,"2024-03-30T06:50:51.324",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020740,1711781451334,"fUSD",-206.97003773,0.00049921,2,"2024-03-30T06:50:51.334",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020741,1711781451345,"fUSD",-1284.07067323,0.00049922,2,"2024-03-30T06:50:51.345",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020742,1711781451354,"fUSD",-185.71428561,0.00049922,2,"2024-03-30T06:50:51.354",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020743,1711781451365,"fUSD",-688.58971665,0.00049923,2,"2024-03-30T06:50:51.365",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020744,1711781451376,"fUSD",-32261.24205031,0.00049925,2,"2024-03-30T06:50:51.376",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020745,1711781451387,"fUSD",-58554.36070331,0.00049926,2,"2024-03-30T06:50:51.387",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020746,1711781451398,"fUSD",-58554.36070331,0.00049927,2,"2024-03-30T06:50:51.398",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020747,1711781451409,"fUSD",-1284.07067323,0.00049927,2,"2024-03-30T06:50:51.409",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020748,1711781451420,"fUSD",-185.71428561,0.00049928,2,"2024-03-30T06:50:51.420",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020749,1711781451431,"fUSD",-152.0,0.00049929,4,"2024-03-30T06:50:51.431",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020750,1711781451442,"fUSD",-152.0,0.00049929,4,"2024-03-30T06:50:51.442",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020751,1711781451452,"fUSD",-32261.24205031,0.00049931,2,"2024-03-30T06:50:51.452",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020752,1711781451462,"fUSD",-206.97003773,0.00049934,2,"2024-03-30T06:50:51.462",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020753,1711781451472,"fUSD",-1284.07067323,0.00049936,2,"2024-03-30T06:50:51.472",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020754,1711781451483,"fUSD",-58554.36070331,0.00049936,2,"2024-03-30T06:50:51.483",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020755,1711781451497,"fUSD",-155.82005817,0.00049936,2,"2024-03-30T06:50:51.497",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020756,1711781451507,"fUSD",-206.97003773,0.00049937,2,"2024-03-30T06:50:51.507",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020757,1711781451518,"fUSD",-32261.24205031,0.00049938,2,"2024-03-30T06:50:51.518",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020758,1711781451528,"fUSD",-155.82005817,0.00049941,2,"2024-03-30T06:50:51.528",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020759,1711781451538,"fUSD",-1284.07067323,0.00049942,2,"2024-03-30T06:50:51.538",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020760,1711781451548,"fUSD",-206.97003773,0.00049944,2,"2024-03-30T06:50:51.548",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020761,1711781451559,"fUSD",-32261.24205031,0.00049946,2,"2024-03-30T06:50:51.559",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020762,1711781451569,"fUSD",-32261.24205031,0.00049948,2,"2024-03-30T06:50:51.569",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020763,1711781451579,"fUSD",-58554.36070331,0.00049951,2,"2024-03-30T06:50:51.579",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020764,1711781451591,"fUSD",-58554.36070331,0.00049952,2,"2024-03-30T06:50:51.591",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020765,1711781451601,"fUSD",-1101.20084833,0.00049954,2,"2024-03-30T06:50:51.601",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020766,1711781451611,"fUSD",-688.58971665,0.00049955,2,"2024-03-30T06:50:51.611",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020767,1711781451622,"fUSD",-185.71428561,0.00049959,2,"2024-03-30T06:50:51.622",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020768,1711781451632,"fUSD",-155.82005817,0.00049963,2,"2024-03-30T06:50:51.632",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020769,1711781451642,"fUSD",-300.0,0.00049965,60,"2024-03-30T06:50:51.642",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020770,1711781451652,"fUSD",-688.58971665,0.00049966,2,"2024-03-30T06:50:51.652",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020771,1711781451662,"fUSD",-1193.7449948,0.00049966,2,"2024-03-30T06:50:51.662",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020772,1711781451672,"fUSD",-18867.3048604,0.00049966,2,"2024-03-30T06:50:51.672",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020773,1711781451682,"fUSD",-20299.7568155,0.00049966,2,"2024-03-30T06:50:51.682",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020774,1711781451691,"fUSD",-220224.6312,0.00049966,2,"2024-03-30T06:50:51.691",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020775,1711781451701,"fUSD",-237701.052,0.00049966,2,"2024-03-30T06:50:51.701",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020776,1711781451711,"fUSD",-7290.9725646,0.00049966,2,"2024-03-30T06:50:51.711",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020777,1711781451722,"fUSD",-7869.5640867,0.00049966,2,"2024-03-30T06:50:51.722",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020778,1711781451732,"fUSD",-106626.1155038,0.00049966,2,"2024-03-30T06:50:51.732",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020779,1711781451742,"fUSD",-93809.4359291,0.00049966,2,"2024-03-30T06:50:51.742",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020780,1711781451752,"fUSD",-1284.07067323,0.00049967,2,"2024-03-30T06:50:51.752",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020781,1711781451765,"fUSD",-1284.07067323,0.00049969,2,"2024-03-30T06:50:51.765",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020782,1711781451775,"fUSD",-185.71428561,0.00049969,2,"2024-03-30T06:50:51.775",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020783,1711781451785,"fUSD",-688.58971665,0.0004997,2,"2024-03-30T06:50:51.785",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020784,1711781451795,"fUSD",-688.58971665,0.00049974,2,"2024-03-30T06:50:51.795",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020785,1711781451805,"fUSD",-98286.18770261,0.0004998,2,"2024-03-30T06:50:51.805",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020786,1711781451815,"fUSD",-1101.20084833,0.00049983,2,"2024-03-30T06:50:51.815",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020787,1711781451826,"fUSD",-155.82005817,0.00049985,2,"2024-03-30T06:50:51.826",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020788,1711781451836,"fUSD",-155.82005817,0.00049985,2,"2024-03-30T06:50:51.836",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020789,1711781451846,"fUSD",-1101.20084833,0.00049989,2,"2024-03-30T06:50:51.846",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020790,1711781451856,"fUSD",-42871.86939971,0.0004999,2,"2024-03-30T06:50:51.856",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020791,1711781452557,"fUSD",-15682.4913036,0.0004999,2,"2024-03-30T06:50:52.557",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020792,1711781452569,"fUSD",-1101.20084833,0.0004999,2,"2024-03-30T06:50:52.569",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020793,1711781452578,"fUSD",-185.71428561,0.00049991,2,"2024-03-30T06:50:52.578",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020794,1711781452589,"fUSD",-155.82005817,0.00049991,2,"2024-03-30T06:50:52.589",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020795,1711781452600,"fUSD",-206.97003773,0.00049995,2,"2024-03-30T06:50:52.600",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020796,1711781452610,"fUSD",-185.71428561,0.00049996,2,"2024-03-30T06:50:52.610",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020797,1711781452619,"fUSD",-32261.24205031,0.0005,2,"2024-03-30T06:50:52.619",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020798,1711781452629,"fUSD",-155.82005817,0.0005,2,"2024-03-30T06:50:52.629",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020799,1711781452648,"fUSD",-1397231.76,0.0005,5,"2024-03-30T06:50:52.648",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020800,1711781452661,"fUSD",-217.10459111,0.0005,4,"2024-03-30T06:50:52.661",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020801,1711781452671,"fUSD",-434.87733397,0.0005,28,"2024-03-30T06:50:52.671",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020802,1711781452680,"fUSD",-233.58036097,0.0005,4,"2024-03-30T06:50:52.680",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020803,1711781452690,"fUSD",-32646.0,0.0005,4,"2024-03-30T06:50:52.690",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020804,1711781452699,"fUSD",-160.33643555,0.0005,30,"2024-03-30T06:50:52.699",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020805,1711781452709,"fUSD",-155.23479682,0.0005,4,"2024-03-30T06:50:52.709",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020806,1711781452719,"fUSD",-22054.88876554,0.0005,4,"2024-03-30T06:50:52.719",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020807,1711781452729,"fUSD",-27047.25475744,0.0005,4,"2024-03-30T06:50:52.729",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020808,1711781452738,"fUSD",-800.73645461,0.0005,30,"2024-03-30T06:50:52.738",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020809,1711781452748,"fUSD",-5000.0,0.0005,30,"2024-03-30T06:50:52.748",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020810,1711781452757,"fUSD",-25769.0,0.0005,120,"2024-03-30T06:50:52.757",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020811,1711781452767,"fUSD",-503.0,0.0005,30,"2024-03-30T06:50:52.767",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020812,1711781452776,"fUSD",-17369.78690029,0.0005,120,"2024-03-30T06:50:52.776",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020813,1711781454417,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:54.417",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020814,1711781454428,"fUSD",-204.747752,0.0005,120,"2024-03-30T06:50:54.428",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020815,1711781454866,"fUSD",-270.53942893,0.00039399,4,"2024-03-30T06:50:54.866",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020816,1711781454877,"fUSD",-224.3505712,0.00039497,4,"2024-03-30T06:50:54.877",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020817,1711781455030,"fUSD",-1004.78418343,0.00039497,4,"2024-03-30T06:50:55.030",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020818,1711781455040,"fUSD",-4400.0,0.000396,14,"2024-03-30T06:50:55.040",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020819,1711781455050,"fUSD",-206.0,0.00042796,2,"2024-03-30T06:50:55.050",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020820,1711781455064,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:55.064",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020821,1711781455075,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:55.075",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020822,1711781455086,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:55.086",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020823,1711781455097,"fUSD",-150.01,0.00048746,2,"2024-03-30T06:50:55.097",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020824,1711781455109,"fUSD",-3477.31196206,0.00048746,2,"2024-03-30T06:50:55.109",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020825,1711781455119,"fUSD",-390.252248,0.00049315,120,"2024-03-30T06:50:55.119",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020826,1711781455128,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:55.128",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020827,1711781455137,"fUSD",-390.252256,0.00049315,120,"2024-03-30T06:50:55.137",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020828,1711781455147,"fUSD",-151.0,0.00049315,120,"2024-03-30T06:50:55.147",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020829,1711781455156,"fUSD",-233.682063,0.00049315,120,"2024-03-30T06:50:55.156",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020830,1711781455166,"fUSD",-105950.02478981,0.0005,120,"2024-03-30T06:50:55.166",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020831,1711781455177,"fUSD",-3504.7012,0.0005,120,"2024-03-30T06:50:55.177",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020832,1711781456046,"fUSD",-155.54671564,0.00036778,2,"2024-03-30T06:50:56.046",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020833,1711781456055,"fUSD",-4760.96255131,0.000397,14,"2024-03-30T06:50:56.055",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020834,1711781456106,"fUSD",155.68833836,0.00034657,4,"2024-03-30T06:50:56.106",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020835,1711781456590,"fUSD",903.0067,0.00034657,4,"2024-03-30T06:50:56.590",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020836,1711781457397,"fUSD",-155.0,0.00039496,4,"2024-03-30T06:50:57.397",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020837,1711781457406,"fUSD",-157.22316343,0.00039599,4,"2024-03-30T06:50:57.406",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020838,1711781457417,"fUSD",-156.0506198,0.00039599,4,"2024-03-30T06:50:57.417",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020839,1711781457427,"fUSD",-1139.03744869,0.000397,14,"2024-03-30T06:50:57.427",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020840,1711781457436,"fUSD",-7400.0,0.000398,14,"2024-03-30T06:50:57.436",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020841,1711781457446,"fUSD",-2358.97580479,0.00039878,4,"2024-03-30T06:50:57.446",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020842,1711781457456,"fUSD",-269.50105085,0.00039878,4,"2024-03-30T06:50:57.456",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020843,1711781457465,"fUSD",-1400.0,0.000399,14,"2024-03-30T06:50:57.465",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020844,1711781457475,"fUSD",-200.0,0.00042767,2,"2024-03-30T06:50:57.475",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020845,1711781457485,"fUSD",-489.17760472,0.00042795,7,"2024-03-30T06:50:57.485",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020846,1711781457494,"fUSD",-272.14,0.00043918,30,"2024-03-30T06:50:57.494",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020847,1711781457505,"fUSD",-502.32621429,0.000449,2,"2024-03-30T06:50:57.505",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020848,1711781457515,"fUSD",-1000.0,0.00046575,2,"2024-03-30T06:50:57.515",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020849,1711781457525,"fUSD",-189.0,0.00046575,2,"2024-03-30T06:50:57.525",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020850,1711781457535,"fUSD",-284.85,0.00046878,2,"2024-03-30T06:50:57.535",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020851,1711781457547,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.547",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020852,1711781457556,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.556",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020853,1711781457565,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.565",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020854,1711781457575,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.575",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020855,1711781457585,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.585",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020856,1711781457595,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.595",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020857,1711781457606,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.606",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020858,1711781457615,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.615",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020859,1711781457625,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.625",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020860,1711781457635,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.635",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020861,1711781457645,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.645",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020862,1711781457655,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.655",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020863,1711781457666,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.666",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020864,1711781457676,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.676",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020865,1711781457688,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.688",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020866,1711781457698,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.698",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020867,1711781457710,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.710",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020868,1711781457719,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.719",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020869,1711781457729,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.729",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020870,1711781457739,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.739",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020871,1711781457750,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.750",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020872,1711781457760,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.760",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020873,1711781457772,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.772",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020874,1711781457782,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.782",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020875,1711781457793,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.793",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020876,1711781457802,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.802",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020877,1711781457812,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.812",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020878,1711781457822,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.822",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020879,1711781457833,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.833",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020880,1711781457844,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.844",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020881,1711781457853,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.853",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020882,1711781457864,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.864",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020883,1711781457875,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.875",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020884,1711781457886,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.886",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020885,1711781457896,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.896",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020886,1711781457907,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.907",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020887,1711781457918,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.918",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020888,1711781457927,"fUSD",-169.77,0.00048,120,"2024-03-30T06:50:57.927",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020889,1711781457938,"fUSD",-150.01,0.00048746,2,"2024-03-30T06:50:57.938",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020890,1711781457948,"fUSD",-2401.00111666,0.00048746,2,"2024-03-30T06:50:57.948",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020891,1711781457957,"fUSD",-284.85,0.00048757,2,"2024-03-30T06:50:57.957",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020892,1711781457966,"fUSD",-284.85,0.00048757,2,"2024-03-30T06:50:57.966",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020893,1711781457975,"fUSD",-284.85,0.00048757,2,"2024-03-30T06:50:57.975",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020894,1711781457984,"fUSD",-173508.68970631,0.0005,120,"2024-03-30T06:50:57.984",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020895,1711781457993,"fUSD",-300.0,0.0005,2,"2024-03-30T06:50:57.993",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020896,1711781458002,"fUSD",-1050.07960252,0.0005,30,"2024-03-30T06:50:58.002",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020897,1711781458011,"fUSD",-952.44663204,0.0005,2,"2024-03-30T06:50:58.011",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020898,1711781458023,"fUSD",-167.35157281,0.0005,14,"2024-03-30T06:50:58.023",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020899,1711781458032,"fUSD",-21353.01401286,0.0005,120,"2024-03-30T06:50:58.032",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020900,1711781458041,"fUSD",-19382.94592913,0.0005,2,"2024-03-30T06:50:58.041",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020901,1711781458051,"fUSD",-402929.04280338,0.0005,14,"2024-03-30T06:50:58.051",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020902,1711781458061,"fUSD",-800.0,0.0005,120,"2024-03-30T06:50:58.061",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020903,1711781458070,"fUSD",-106031.99064502,0.0005,120,"2024-03-30T06:50:58.070",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020904,1711781458078,"fUSD",-257.08585724,0.0005,120,"2024-03-30T06:50:58.078",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020905,1711781458087,"fUSD",-40734.0,0.0005,120,"2024-03-30T06:50:58.087",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020906,1711781458098,"fUSD",-150.0,0.0005,27,"2024-03-30T06:50:58.098",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020907,1711781458108,"fUSD",-150.86750213,0.0005,120,"2024-03-30T06:50:58.108",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020908,1711781458118,"fUSD",-38960.36525178,0.0005,120,"2024-03-30T06:50:58.118",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020909,1711781458128,"fUSD",-9906.48,0.0005,120,"2024-03-30T06:50:58.128",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020910,1711781458139,"fUSD",-151.0,0.0005,120,"2024-03-30T06:50:58.139",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020911,1711781458149,"fUSD",-446.49507147,0.0005,2,"2024-03-30T06:50:58.149",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020912,1711781458159,"fUSD",-841.43315334,0.0005,2,"2024-03-30T06:50:58.159",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020913,1711781458169,"fUSD",-2592.04,0.0005,30,"2024-03-30T06:50:58.169",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020914,1711781458178,"fUSD",-160.631939,0.0005,60,"2024-03-30T06:50:58.178",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020915,1711781458188,"fUSD",-160.631939,0.0005,60,"2024-03-30T06:50:58.188",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020916,1711781458198,"fUSD",-160.631939,0.0005,60,"2024-03-30T06:50:58.198",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020917,1711781458208,"fUSD",-160.631939,0.0005,60,"2024-03-30T06:50:58.208",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020918,1711781458218,"fUSD",-1562.19721535,0.0005,2,"2024-03-30T06:50:58.218",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020919,1711781458228,"fUSD",-1009.0,0.0005,120,"2024-03-30T06:50:58.228",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020920,1711781458238,"fUSD",-5000.0,0.0005,120,"2024-03-30T06:50:58.238",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020921,1711781458248,"fUSD",-1000.0,0.0005,120,"2024-03-30T06:50:58.248",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020922,1711781458259,"fUSD",-1000.0,0.0005,30,"2024-03-30T06:50:58.259",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020923,1711781458270,"fUSD",-874.09507576,0.0005,30,"2024-03-30T06:50:58.270",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020924,1711781458282,"fUSD",-10000.0,0.0005,120,"2024-03-30T06:50:58.282",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020925,1711781458292,"fUSD",-500.0,0.0005,7,"2024-03-30T06:50:58.292",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020926,1711781458301,"fUSD",-5000.0,0.0005,120,"2024-03-30T06:50:58.301",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020927,1711781458311,"fUSD",-232.34,0.0005,120,"2024-03-30T06:50:58.311",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020928,1711781458322,"fUSD",-5167.0,0.0005,17,"2024-03-30T06:50:58.322",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020929,1711781458331,"fUSD",-150.0,0.0005,10,"2024-03-30T06:50:58.331",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020930,1711781458341,"fUSD",-3000.0,0.0005,120,"2024-03-30T06:50:58.341",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020931,1711781458351,"fUSD",-159.73622368,0.0005,2,"2024-03-30T06:50:58.351",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020932,1711781458360,"fUSD",-502.32621429,0.0005,30,"2024-03-30T06:50:58.360",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020933,1711781458370,"fUSD",-523.0,0.00050082,60,"2024-03-30T06:50:58.370",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020934,1711781458380,"fUSD",-540.0,0.00050082,60,"2024-03-30T06:50:58.380",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020935,1711781458390,"fUSD",-168146.60995238,0.000501,120,"2024-03-30T06:50:58.390",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020936,1711781460150,"fUSD",679.50665155,0.00034657,4,"2024-03-30T06:51:00.150",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020937,1711781461562,"fUSD",342.80337978,0.00033617,4,"2024-03-30T06:51:01.562",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020938,1711781470850,"fUSD",6000.77066017,0.00025,2,"2024-03-30T06:51:10.850",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020939,1711781470872,"fUSD",27779.83488661,0.00025,2,"2024-03-30T06:51:10.872",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020940,1711781471082,"fUSD",26658.48867947,0.00025,2,"2024-03-30T06:51:11.082",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020941,1711781471106,"fUSD",40682.0,0.00025,2,"2024-03-30T06:51:11.106",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020942,1711781471130,"fUSD",120000.0,0.00025,2,"2024-03-30T06:51:11.130",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020943,1711781471158,"fUSD",2766284.50648837,0.00025,2,"2024-03-30T06:51:11.158",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020944,1711781516241,"fUSD",1031.86663697,0.00025,2,"2024-03-30T06:51:56.241",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020946,1711781521980,"fUSD",40803.94251454,0.00042388,30,"2024-03-30T06:52:01.980",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020949,1711781532234,"fUSD",1033.7296584,0.00025,2,"2024-03-30T06:52:12.234",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020957,1711781621164,"fUSD",500.0,0.00042388,30,"2024-03-30T06:53:41.164",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020958,1711781640516,"fUSD",47934.40370463,0.00025,2,"2024-03-30T06:54:00.516",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020959,1711781640542,"fUSD",2233715.49351163,0.00025,2,"2024-03-30T06:54:00.542",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020960,1711781640566,"fUSD",54935.19087812,0.00025,2,"2024-03-30T06:54:00.566",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020962,1711781655398,"fUSD",155.56691115,0.00022,2,"2024-03-30T06:54:15.398",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020963,1711781672040,"fUSD",8768.8275405,0.00042388,120,"2024-03-30T06:54:32.040",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020964,1711781675465,"fUSD",500.0,0.00042388,30,"2024-03-30T06:54:35.465",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020965,1711781676376,"fUSD",672.10691344,0.0002415,2,"2024-03-30T06:54:36.376",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020967,1711781738984,"fUSD",19591.34811686,0.0002415,2,"2024-03-30T06:55:38.984",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020968,1711781754921,"fUSD",19591.34811686,0.0002415,2,"2024-03-30T06:55:54.921",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020969,1711781770959,"fUSD",3412.92627832,0.0002415,2,"2024-03-30T06:56:10.959",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020975,1711781859517,"fUSD",-887.5844693,0.00034995,4,"2024-03-30T06:57:39.517",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020976,1711781859538,"fUSD",-792.20977167,0.00034996,120,"2024-03-30T06:57:39.538",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020977,1711782070972,"fUSD",1587.98122997,0.00042243,30,"2024-03-30T07:01:10.972",0.0004234,95.92,0.9810447821080982,1014481816.0075318]
[321020978,1711782485924,"fUSD",224.15840732,0.00024,2,"2024-03-30T07:08:05.924",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020979,1711782509904,"fUSD",224.15840732,0.00024,2,"2024-03-30T07:08:29.904",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020980,1711782525870,"fUSD",225.41582772,0.00024,2,"2024-03-30T07:08:45.870",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020981,1711782560351,"fUSD",291.51554362,0.00024,2,"2024-03-30T07:09:20.351",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020982,1711782584347,"fUSD",291.51554362,0.00024,2,"2024-03-30T07:09:44.347",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020983,1711782608603,"fUSD",199.98480763,0.00024,2,"2024-03-30T07:10:08.603",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020997,1711782631789,"fUSD",-155.94887874,0.00034896,2,"2024-03-30T07:10:31.789",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020998,1711782631799,"fUSD",-232.0353273,0.00034995,4,"2024-03-30T07:10:31.799",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321020999,1711782631811,"fUSD",-267.95,0.00034995,4,"2024-03-30T07:10:31.811",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021000,1711782631824,"fUSD",-715.12329073,0.00034995,4,"2024-03-30T07:10:31.824",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021001,1711782631845,"fUSD",-1319.6199062,0.00034995,4,"2024-03-30T07:10:31.845",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021002,1711782631854,"fUSD",-288.31954154,0.00034996,4,"2024-03-30T07:10:31.854",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021003,1711782631864,"fUSD",-11441.22226786,0.00034997,4,"2024-03-30T07:10:31.864",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021004,1711782631875,"fUSD",-2421.1316563,0.00034997,4,"2024-03-30T07:10:31.875",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021056,1711782637476,"fUSD",-3292.14121447,0.00034997,4,"2024-03-30T07:10:37.476",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021058,1711782637487,"fUSD",-1679.79424097,0.00034998,120,"2024-03-30T07:10:37.487",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021060,1711782637497,"fUSD",-150.0,0.00034998,3,"2024-03-30T07:10:37.497",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021062,1711782637507,"fUSD",-3851.8914283,0.00035,30,"2024-03-30T07:10:37.507",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021064,1711782637517,"fUSD",-155.94887867,0.00035277,2,"2024-03-30T07:10:37.517",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021066,1711782637527,"fUSD",-155.94887867,0.00035658,2,"2024-03-30T07:10:37.527",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021068,1711782637538,"fUSD",-1139.54,0.00035758,2,"2024-03-30T07:10:37.538",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021070,1711782637548,"fUSD",-155.94887867,0.00036039,2,"2024-03-30T07:10:37.548",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021072,1711782637558,"fUSD",-155.94887867,0.0003642,2,"2024-03-30T07:10:37.558",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021074,1711782637568,"fUSD",-155.94887867,0.00036801,2,"2024-03-30T07:10:37.568",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021076,1711782637578,"fUSD",-155.94887867,0.00037182,2,"2024-03-30T07:10:37.578",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021078,1711782637588,"fUSD",-321.67183798,0.00037413,4,"2024-03-30T07:10:37.588",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021081,1711782637598,"fUSD",-1246.49,0.00037414,2,"2024-03-30T07:10:37.598",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021083,1711782637609,"fUSD",-2314.73,0.00037414,2,"2024-03-30T07:10:37.609",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021085,1711782637618,"fUSD",-499.99,0.00037414,2,"2024-03-30T07:10:37.618",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021086,1711782637628,"fUSD",-44490.05,0.00037414,2,"2024-03-30T07:10:37.628",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021088,1711782637638,"fUSD",-386.0,0.00037414,2,"2024-03-30T07:10:37.638",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021090,1711782637648,"fUSD",-150.99,0.00037414,2,"2024-03-30T07:10:37.648",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021091,1711782637658,"fUSD",-10609.43,0.00037466,2,"2024-03-30T07:10:37.658",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021092,1711782637668,"fUSD",-150.69,0.00037476,2,"2024-03-30T07:10:37.668",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021093,1711782637681,"fUSD",-204.84,0.00037476,2,"2024-03-30T07:10:37.681",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021094,1711782637691,"fUSD",-1333.89,0.00037491,2,"2024-03-30T07:10:37.691",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021096,1711782637701,"fUSD",-250.0,0.0003756,2,"2024-03-30T07:10:37.701",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021098,1711782637712,"fUSD",-155.94887867,0.00037563,2,"2024-03-30T07:10:37.712",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021099,1711782637721,"fUSD",-833.92,0.00037565,2,"2024-03-30T07:10:37.721",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021100,1711782637731,"fUSD",-500.0,0.00037565,2,"2024-03-30T07:10:37.731",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021101,1711782637741,"fUSD",-250.0,0.00037568,112,"2024-03-30T07:10:37.741",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021102,1711782637751,"fUSD",-250.0,0.00037573,2,"2024-03-30T07:10:37.751",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021103,1711782637761,"fUSD",-150.0,0.00037578,2,"2024-03-30T07:10:37.761",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021104,1711782637772,"fUSD",-662.51,0.00037581,2,"2024-03-30T07:10:37.772",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021105,1711782637782,"fUSD",-1538.26,0.00037581,2,"2024-03-30T07:10:37.782",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021106,1711782637793,"fUSD",-240.35,0.00037582,4,"2024-03-30T07:10:37.793",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021107,1711782637804,"fUSD",-200.0,0.00037588,2,"2024-03-30T07:10:37.804",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021108,1711782637814,"fUSD",-500.0,0.00037591,2,"2024-03-30T07:10:37.814",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021109,1711782637824,"fUSD",-400.0,0.00037654,2,"2024-03-30T07:10:37.824",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021110,1711782637834,"fUSD",-1652.05,0.0003766,2,"2024-03-30T07:10:37.834",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021111,1711782637844,"fUSD",-3548.66,0.00037667,2,"2024-03-30T07:10:37.844",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021112,1711782637854,"fUSD",-500.0,0.00037679,2,"2024-03-30T07:10:37.854",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021113,1711782637864,"fUSD",-873.36,0.00037685,2,"2024-03-30T07:10:37.864",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021114,1711782637877,"fUSD",-23900.0,0.0003773,2,"2024-03-30T07:10:37.877",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021116,1711782637887,"fUSD",-600.0,0.00037833,2,"2024-03-30T07:10:37.887",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021117,1711782637898,"fUSD",-2497.14,0.00037873,30,"2024-03-30T07:10:37.898",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021118,1711782637907,"fUSD",-400.0,0.00037898,120,"2024-03-30T07:10:37.907",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021119,1711782637917,"fUSD",-263.77,0.00037902,2,"2024-03-30T07:10:37.917",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021120,1711782637926,"fUSD",-155.94887867,0.00037944,2,"2024-03-30T07:10:37.926",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021121,1711782637936,"fUSD",-167.1,0.00038,2,"2024-03-30T07:10:37.936",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021123,1711782637946,"fUSD",-263.77,0.00038006,2,"2024-03-30T07:10:37.946",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021124,1711782637959,"fUSD",-1139.54,0.00038022,2,"2024-03-30T07:10:37.959",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021125,1711782637969,"fUSD",-248.37,0.00038027,15,"2024-03-30T07:10:37.969",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021127,1711782637979,"fUSD",-263.77,0.0003811,2,"2024-03-30T07:10:37.979",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021128,1711782637989,"fUSD",-4909.63,0.00038146,2,"2024-03-30T07:10:37.989",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021129,1711782638000,"fUSD",-156.23779684,0.00038207,4,"2024-03-30T07:10:38.000",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021130,1711782638268,"fUSD",-551.45936805,0.00038207,15,"2024-03-30T07:10:38.268",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021131,1711782638289,"fUSD",-436.1534205,0.00038208,4,"2024-03-30T07:10:38.289",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021132,1711782638300,"fUSD",-263.77,0.00038214,2,"2024-03-30T07:10:38.300",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021133,1711782638309,"fUSD",-263.77,0.00038318,2,"2024-03-30T07:10:38.309",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021134,1711782638319,"fUSD",-155.94887867,0.00038325,2,"2024-03-30T07:10:38.319",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021135,1711782638329,"fUSD",-263.77,0.00038422,2,"2024-03-30T07:10:38.329",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021136,1711782638339,"fUSD",-210.0,0.00038498,5,"2024-03-30T07:10:38.339",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021137,1711782638349,"fUSD",-263.77,0.00038526,2,"2024-03-30T07:10:38.349",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021138,1711782638361,"fUSD",-263.77,0.0003863,2,"2024-03-30T07:10:38.361",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021139,1711782638372,"fUSD",-263.77,0.00038734,2,"2024-03-30T07:10:38.372",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021140,1711782638382,"fUSD",-263.77,0.00038837,2,"2024-03-30T07:10:38.382",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021141,1711782638393,"fUSD",-6338.55060256,0.00038839,2,"2024-03-30T07:10:38.393",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021142,1711782638405,"fUSD",-2762.08079912,0.00038839,2,"2024-03-30T07:10:38.405",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021143,1711782638414,"fUSD",-150.69,0.00038939,2,"2024-03-30T07:10:38.414",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021144,1711782638424,"fUSD",-263.77,0.00038941,2,"2024-03-30T07:10:38.424",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021145,1711782638434,"fUSD",-36808.55723831,0.00039026,2,"2024-03-30T07:10:38.434",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021146,1711782638443,"fUSD",-263.77,0.00039045,2,"2024-03-30T07:10:38.443",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021147,1711782638453,"fUSD",-159.09,0.00039073,2,"2024-03-30T07:10:38.453",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021148,1711782638463,"fUSD",-159.09,0.00039091,2,"2024-03-30T07:10:38.463",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021149,1711782638473,"fUSD",-159.09,0.00039108,2,"2024-03-30T07:10:38.473",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021150,1711782638483,"fUSD",-159.09,0.00039126,2,"2024-03-30T07:10:38.483",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021151,1711782638492,"fUSD",-159.09,0.00039144,2,"2024-03-30T07:10:38.492",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021152,1711782638502,"fUSD",-263.77,0.00039149,2,"2024-03-30T07:10:38.502",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021153,1711782638511,"fUSD",-159.09,0.00039162,2,"2024-03-30T07:10:38.511",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021154,1711782638520,"fUSD",-159.09,0.00039179,2,"2024-03-30T07:10:38.520",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021155,1711782638531,"fUSD",-159.09,0.00039197,2,"2024-03-30T07:10:38.531",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021156,1711782638541,"fUSD",-159.09,0.00039215,2,"2024-03-30T07:10:38.541",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021157,1711782638550,"fUSD",-159.09,0.00039233,2,"2024-03-30T07:10:38.550",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021158,1711782638560,"fUSD",-159.09,0.0003925,2,"2024-03-30T07:10:38.560",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021159,1711782638569,"fUSD",-167.52686643,0.00039252,4,"2024-03-30T07:10:38.569",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021160,1711782638579,"fUSD",-263.77,0.00039253,2,"2024-03-30T07:10:38.579",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021161,1711782638589,"fUSD",-159.09,0.00039268,2,"2024-03-30T07:10:38.589",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021162,1711782638599,"fUSD",-263.77,0.00039357,2,"2024-03-30T07:10:38.599",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021163,1711782638608,"fUSD",-175.03,0.00039443,2,"2024-03-30T07:10:38.608",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021164,1711782638617,"fUSD",-263.77,0.00039461,2,"2024-03-30T07:10:38.617",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021165,1711782638627,"fUSD",-263.77,0.00039565,2,"2024-03-30T07:10:38.627",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021166,1711782638636,"fUSD",-186.61,0.00039589,2,"2024-03-30T07:10:38.636",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021167,1711782638646,"fUSD",-2762.08079908,0.00039663,2,"2024-03-30T07:10:38.646",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021168,1711782638655,"fUSD",-263.77,0.00039669,2,"2024-03-30T07:10:38.655",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021169,1711782638665,"fUSD",-263.77,0.00039773,2,"2024-03-30T07:10:38.665",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021170,1711782638675,"fUSD",-263.77,0.00039877,2,"2024-03-30T07:10:38.675",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021171,1711782638685,"fUSD",-1836.1521,0.00039878,4,"2024-03-30T07:10:38.685",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021172,1711782638695,"fUSD",-2928.78533651,0.00039878,4,"2024-03-30T07:10:38.695",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021173,1711782638705,"fUSD",-2204.36150481,0.00039878,4,"2024-03-30T07:10:38.705",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021174,1711782638714,"fUSD",-3124.11419268,0.00039878,4,"2024-03-30T07:10:38.714",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021175,1711782638724,"fUSD",-17319.07424923,0.00039878,4,"2024-03-30T07:10:38.724",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021176,1711782638735,"fUSD",-216.15978688,0.00039898,4,"2024-03-30T07:10:38.735",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021177,1711782638744,"fUSD",-358.53438294,0.00039898,4,"2024-03-30T07:10:38.744",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021178,1711782638754,"fUSD",-512.7907693,0.00039898,4,"2024-03-30T07:10:38.754",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021179,1711782638764,"fUSD",-1220.00009282,0.00039899,2,"2024-03-30T07:10:38.764",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021180,1711782638774,"fUSD",-717.70640708,0.00039899,4,"2024-03-30T07:10:38.774",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021181,1711782638784,"fUSD",-261.36185061,0.00039899,4,"2024-03-30T07:10:38.784",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021182,1711782638793,"fUSD",-334.33540126,0.00039999,4,"2024-03-30T07:10:38.793",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021183,1711782638804,"fUSD",-74165.1479497,0.0004,2,"2024-03-30T07:10:38.804",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021184,1711782638814,"fUSD",-441.01478568,0.0004,15,"2024-03-30T07:10:38.814",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021185,1711782638824,"fUSD",-546.40226944,0.0004,4,"2024-03-30T07:10:38.824",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021186,1711782638834,"fUSD",-14480.23209643,0.0004,2,"2024-03-30T07:10:38.834",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021187,1711782638843,"fUSD",-1000.0,0.0004,20,"2024-03-30T07:10:38.843",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021188,1711782638853,"fUSD",-1992.63560356,0.0004,2,"2024-03-30T07:10:38.853",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021189,1711782638862,"fUSD",-337.57629848,0.0004,7,"2024-03-30T07:10:38.862",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021190,1711782638871,"fUSD",-389.0,0.000401,2,"2024-03-30T07:10:38.871",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021191,1711782638881,"fUSD",-166.66,0.00040274,2,"2024-03-30T07:10:38.881",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021192,1711782638891,"fUSD",-1139.54,0.00040286,2,"2024-03-30T07:10:38.891",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021193,1711782638901,"fUSD",-346.78131829,0.0004033,9,"2024-03-30T07:10:38.901",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021194,1711782638910,"fUSD",-6338.55060253,0.0004039,2,"2024-03-30T07:10:38.910",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021195,1711782638919,"fUSD",-150.69,0.00040402,2,"2024-03-30T07:10:38.919",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021196,1711782638929,"fUSD",-3548.66,0.00040406,2,"2024-03-30T07:10:38.929",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021197,1711782638939,"fUSD",-2762.08079908,0.00040488,2,"2024-03-30T07:10:38.939",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021198,1711782638949,"fUSD",-36808.55723827,0.00040556,2,"2024-03-30T07:10:38.949",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021199,1711782638958,"fUSD",-248.37,0.00040767,15,"2024-03-30T07:10:38.958",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021200,1711782638968,"fUSD",-1000.0,0.00040955,3,"2024-03-30T07:10:38.968",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021201,1711782638977,"fUSD",-1500.0,0.00041096,45,"2024-03-30T07:10:38.977",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021202,1711782638987,"fUSD",-180.0,0.00041096,2,"2024-03-30T07:10:38.987",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021203,1711782638996,"fUSD",-168.64,0.00041249,2,"2024-03-30T07:10:38.996",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021204,1711782639006,"fUSD",-2762.08079908,0.00041312,2,"2024-03-30T07:10:39.006",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021205,1711782639016,"fUSD",-180.0,0.00041316,2,"2024-03-30T07:10:39.016",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021206,1711782639025,"fUSD",-150.69,0.00041865,2,"2024-03-30T07:10:39.025",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021207,1711782639035,"fUSD",-364.9285,0.000419,2,"2024-03-30T07:10:39.035",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021208,1711782639045,"fUSD",-6338.55060253,0.00041941,2,"2024-03-30T07:10:39.045",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021209,1711782639055,"fUSD",-346.78131823,0.00041991,10,"2024-03-30T07:10:39.055",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021210,1711782639065,"fUSD",-200.0,0.00042,2,"2024-03-30T07:10:39.065",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021211,1711782639074,"fUSD",-200.0,0.00042,2,"2024-03-30T07:10:39.074",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021212,1711782639084,"fUSD",-200.0,0.00042,2,"2024-03-30T07:10:39.084",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021213,1711782639094,"fUSD",-200.0,0.00042,2,"2024-03-30T07:10:39.094",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021214,1711782639103,"fUSD",-200.0,0.00042,2,"2024-03-30T07:10:39.103",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021215,1711782639112,"fUSD",-162.0,0.00042,2,"2024-03-30T07:10:39.112",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021216,1711782639121,"fUSD",-19888.0001264,0.00042,2,"2024-03-30T07:10:39.121",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021217,1711782639140,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.140",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021218,1711782639151,"fUSD",-45000.0,0.00042,2,"2024-03-30T07:10:39.151",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021219,1711782639161,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.161",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021220,1711782639171,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.171",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021221,1711782639181,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.181",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021222,1711782639191,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.191",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021223,1711782639201,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.201",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021224,1711782639211,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.211",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021225,1711782639221,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.221",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021226,1711782639231,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.231",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021227,1711782639241,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.241",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021228,1711782639251,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.251",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021229,1711782639261,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.261",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021231,1711782639271,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.271",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021232,1711782639280,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.280",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021233,1711782639290,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.290",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021234,1711782639300,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.300",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021235,1711782639309,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.309",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021237,1711782639319,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.319",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021238,1711782639329,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.329",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021239,1711782639340,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.340",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021240,1711782639350,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.350",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021241,1711782639361,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.361",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021242,1711782639371,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.371",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021243,1711782639381,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.381",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021244,1711782639390,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.390",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021245,1711782639400,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.400",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021247,1711782639410,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.410",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021249,1711782639419,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.419",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021250,1711782639428,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.428",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021251,1711782639440,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.440",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021253,1711782639450,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.450",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021254,1711782639460,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.460",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021255,1711782639470,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.470",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021256,1711782639479,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.479",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021257,1711782639489,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.489",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021258,1711782639498,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.498",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021259,1711782639508,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.508",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021260,1711782639518,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.518",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021261,1711782639529,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.529",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021262,1711782639539,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.539",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021263,1711782639549,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.549",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021264,1711782639559,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.559",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021265,1711782639569,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.569",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021266,1711782639579,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.579",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021267,1711782639589,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.589",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021268,1711782639599,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.599",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021269,1711782639609,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.609",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021270,1711782639619,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.619",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021271,1711782639629,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.629",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021272,1711782639639,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.639",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021273,1711782639649,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.649",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021274,1711782639663,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.663",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021275,1711782639674,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.674",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021276,1711782639684,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.684",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021277,1711782639695,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.695",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021278,1711782639705,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.705",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021279,1711782639716,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.716",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021280,1711782639726,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.726",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021281,1711782639736,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.736",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021282,1711782639745,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.745",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021283,1711782639755,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.755",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021284,1711782639765,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.765",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021285,1711782639775,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.775",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021286,1711782639784,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.784",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021287,1711782639794,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.794",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021288,1711782639804,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.804",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021289,1711782639814,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.814",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021290,1711782639823,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.823",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021291,1711782639833,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.833",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021292,1711782639843,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.843",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021293,1711782639852,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.852",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021294,1711782639862,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.862",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021295,1711782639871,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.871",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021296,1711782639881,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.881",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021297,1711782639891,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.891",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021298,1711782639901,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:39.901",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021299,1711782639910,"fUSD",-36808.55723827,0.00042087,2,"2024-03-30T07:10:39.910",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021300,1711782639920,"fUSD",-292.17560867,0.00042136,2,"2024-03-30T07:10:39.920",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021301,1711782639930,"fUSD",-715.04122024,0.00042136,2,"2024-03-30T07:10:39.930",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021302,1711782639940,"fUSD",-2762.08079908,0.00042136,2,"2024-03-30T07:10:39.940",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021303,1711782639950,"fUSD",-216.97869094,0.00042136,18,"2024-03-30T07:10:39.950",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021304,1711782639960,"fUSD",-152.82150509,0.00042138,14,"2024-03-30T07:10:39.960",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021305,1711782639971,"fUSD",-223.14501279,0.0004219,2,"2024-03-30T07:10:39.971",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021306,1711782639982,"fUSD",-284.89,0.0004219,2,"2024-03-30T07:10:39.982",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021307,1711782639994,"fUSD",-161.55010384,0.00042197,2,"2024-03-30T07:10:39.994",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021308,1711782640004,"fUSD",-1284734.91205064,0.000422,30,"2024-03-30T07:10:40.004",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021309,1711782640013,"fUSD",-8310.53660626,0.00042236,7,"2024-03-30T07:10:40.013",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021310,1711782640022,"fUSD",-3760.20003355,0.00042236,2,"2024-03-30T07:10:40.022",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021311,1711782640031,"fUSD",-78876.90349521,0.00042236,2,"2024-03-30T07:10:40.031",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021312,1711782640041,"fUSD",-541.85677036,0.00042243,120,"2024-03-30T07:10:40.041",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021313,1711782640051,"fUSD",-3347.8317364,0.00042243,4,"2024-03-30T07:10:40.051",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021314,1711782640060,"fUSD",-41193.4726813,0.00042243,2,"2024-03-30T07:10:40.060",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021315,1711782640070,"fUSD",-1123.60533946,0.000423,30,"2024-03-30T07:10:40.070",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021316,1711782640080,"fUSD",-248.0,0.00042348,5,"2024-03-30T07:10:40.080",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021317,1711782640089,"fUSD",-400.0,0.0004236,2,"2024-03-30T07:10:40.089",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021318,1711782640100,"fUSD",-1139.54,0.0004255,2,"2024-03-30T07:10:40.100",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021319,1711782640111,"fUSD",-600.0,0.00042562,2,"2024-03-30T07:10:40.111",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021321,1711782640120,"fUSD",-400.0,0.00042636,120,"2024-03-30T07:10:40.120",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021322,1711782640130,"fUSD",-167.1,0.00042749,2,"2024-03-30T07:10:40.130",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021323,1711782640140,"fUSD",-168.58564906,0.00042766,4,"2024-03-30T07:10:40.140",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021324,1711782640150,"fUSD",-387.24410411,0.00042766,4,"2024-03-30T07:10:40.150",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021325,1711782640159,"fUSD",-957.74780937,0.00042766,4,"2024-03-30T07:10:40.159",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021326,1711782640169,"fUSD",-166.40609062,0.00042766,4,"2024-03-30T07:10:40.169",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021327,1711782640180,"fUSD",-155.000001,0.00042795,4,"2024-03-30T07:10:40.180",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021328,1711782640190,"fUSD",-152.82150503,0.00042944,17,"2024-03-30T07:10:40.190",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021329,1711782640199,"fUSD",-223.14501279,0.0004299,2,"2024-03-30T07:10:40.199",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021330,1711782640209,"fUSD",-1494.5933136,0.00043,44,"2024-03-30T07:10:40.209",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021331,1711782640220,"fUSD",-3548.66,0.00043146,2,"2024-03-30T07:10:40.220",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021332,1711782640229,"fUSD",-150.69,0.00043328,2,"2024-03-30T07:10:40.229",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021333,1711782640240,"fUSD",-6338.55060253,0.00043493,2,"2024-03-30T07:10:40.240",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021334,1711782640251,"fUSD",-248.37,0.00043507,15,"2024-03-30T07:10:40.251",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021335,1711782640262,"fUSD",-292.17560863,0.00043577,2,"2024-03-30T07:10:40.262",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021336,1711782640273,"fUSD",-36808.55723827,0.00043617,2,"2024-03-30T07:10:40.273",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021337,1711782640283,"fUSD",-346.78131823,0.00043651,11,"2024-03-30T07:10:40.283",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021338,1711782640293,"fUSD",-152.82150503,0.0004375,20,"2024-03-30T07:10:40.293",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021339,1711782640303,"fUSD",-8286.43,0.00043836,2,"2024-03-30T07:10:40.303",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021340,1711782640314,"fUSD",-715.04122012,0.00043876,2,"2024-03-30T07:10:40.314",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021341,1711782640326,"fUSD",-500.0,0.000439,16,"2024-03-30T07:10:40.326",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021342,1711782640336,"fUSD",-452.70334226,0.00044,45,"2024-03-30T07:10:40.336",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021343,1711782640346,"fUSD",-13226.67510805,0.00044,2,"2024-03-30T07:10:40.346",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021344,1711782640358,"fUSD",-9760.06738323,0.00044,2,"2024-03-30T07:10:40.358",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021345,1711782640371,"fUSD",-15987.00124111,0.00044,2,"2024-03-30T07:10:40.371",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021346,1711782640382,"fUSD",-152.82150503,0.00044556,23,"2024-03-30T07:10:40.382",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021347,1711782640393,"fUSD",-4777.0,0.00044559,2,"2024-03-30T07:10:40.393",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021348,1711782640406,"fUSD",-1177.0,0.00044559,2,"2024-03-30T07:10:40.406",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021349,1711782640415,"fUSD",-43018.0,0.00044559,2,"2024-03-30T07:10:40.415",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021350,1711782640426,"fUSD",-2452.0,0.00044559,2,"2024-03-30T07:10:40.426",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021351,1711782640436,"fUSD",-5687.0,0.00044559,2,"2024-03-30T07:10:40.436",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021352,1711782640444,"fUSD",-1048.0,0.00044559,2,"2024-03-30T07:10:40.444",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021353,1711782640454,"fUSD",-150.69,0.00044791,2,"2024-03-30T07:10:40.454",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021354,1711782640465,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T07:10:40.465",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021355,1711782640476,"fUSD",-1139.54,0.00044814,2,"2024-03-30T07:10:40.476",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021356,1711782640486,"fUSD",-153.26008282,0.000449,20,"2024-03-30T07:10:40.486",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021357,1711782640498,"fUSD",-1000.0,0.000449,16,"2024-03-30T07:10:40.498",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021358,1711782640508,"fUSD",-165.7454,0.000449,120,"2024-03-30T07:10:40.508",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021359,1711782640520,"fUSD",-1000.0,0.00044937,5,"2024-03-30T07:10:40.520",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021360,1711782640530,"fUSD",-472.0,0.0004497,15,"2024-03-30T07:10:40.530",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021361,1711782640541,"fUSD",-289.0,0.0004497,15,"2024-03-30T07:10:40.541",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021362,1711782640551,"fUSD",-150.5,0.0004497,15,"2024-03-30T07:10:40.551",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021363,1711782640561,"fUSD",-5163.78099331,0.0004498,2,"2024-03-30T07:10:40.561",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021364,1711782640572,"fUSD",-289.0,0.0004498,15,"2024-03-30T07:10:40.572",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021365,1711782640581,"fUSD",-472.0,0.0004498,15,"2024-03-30T07:10:40.581",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021366,1711782640592,"fUSD",-150.5,0.0004498,15,"2024-03-30T07:10:40.592",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021367,1711782640604,"fUSD",-472.0,0.0004499,15,"2024-03-30T07:10:40.604",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021368,1711782640616,"fUSD",-289.0,0.0004499,15,"2024-03-30T07:10:40.616",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021369,1711782640628,"fUSD",-150.5,0.0004499,15,"2024-03-30T07:10:40.628",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021370,1711782640639,"fUSD",-151.033015,0.00044997,45,"2024-03-30T07:10:40.639",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021371,1711782640648,"fUSD",-161.55010384,0.00044997,2,"2024-03-30T07:10:40.648",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021372,1711782640658,"fUSD",-151.033015,0.00044998,46,"2024-03-30T07:10:40.658",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021373,1711782640668,"fUSD",-1000.0,0.00044999,5,"2024-03-30T07:10:40.668",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021374,1711782640678,"fUSD",-1200.0,0.00045,46,"2024-03-30T07:10:40.678",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021375,1711782640688,"fUSD",-159539.91621727,0.00045,30,"2024-03-30T07:10:40.688",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021376,1711782640698,"fUSD",-130545.35693085,0.00045,2,"2024-03-30T07:10:40.698",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021377,1711782640707,"fUSD",-45672.71687961,0.00045,30,"2024-03-30T07:10:40.707",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021378,1711782640716,"fUSD",-449.64,0.00045,7,"2024-03-30T07:10:40.716",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021379,1711782640726,"fUSD",-292.17560863,0.00045018,2,"2024-03-30T07:10:40.726",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021380,1711782640736,"fUSD",-6338.55060253,0.00045044,2,"2024-03-30T07:10:40.736",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021381,1711782640746,"fUSD",-36808.55723827,0.00045148,2,"2024-03-30T07:10:40.746",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021382,1711782640755,"fUSD",-346.78131823,0.00045312,12,"2024-03-30T07:10:40.755",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021383,1711782640765,"fUSD",-152.82150503,0.00045362,27,"2024-03-30T07:10:40.765",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021384,1711782640774,"fUSD",-150.0,0.000455,8,"2024-03-30T07:10:40.774",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021385,1711782640784,"fUSD",-150.0,0.000455,8,"2024-03-30T07:10:40.784",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021386,1711782640793,"fUSD",-2168.00272388,0.00046,2,"2024-03-30T07:10:40.793",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021387,1711782640803,"fUSD",-10000.0,0.00046,2,"2024-03-30T07:10:40.803",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021388,1711782640812,"fUSD",-150.0,0.00046,8,"2024-03-30T07:10:40.812",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021389,1711782640822,"fUSD",-150.0,0.00046,8,"2024-03-30T07:10:40.822",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021390,1711782640833,"fUSD",-152.82150503,0.00046168,30,"2024-03-30T07:10:40.833",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021391,1711782640843,"fUSD",-248.37,0.00046247,15,"2024-03-30T07:10:40.843",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021392,1711782640853,"fUSD",-150.69,0.00046254,2,"2024-03-30T07:10:40.853",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021393,1711782640864,"fUSD",-152.0,0.00046408,3,"2024-03-30T07:10:40.864",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021394,1711782640874,"fUSD",-292.17560863,0.00046459,2,"2024-03-30T07:10:40.874",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021395,1711782640884,"fUSD",-150.0,0.000465,8,"2024-03-30T07:10:40.884",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021396,1711782640894,"fUSD",-150.0,0.000465,8,"2024-03-30T07:10:40.894",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021397,1711782640905,"fUSD",-449.64,0.000465,7,"2024-03-30T07:10:40.905",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021398,1711782640915,"fUSD",-153.72335322,0.00046575,30,"2024-03-30T07:10:40.915",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021399,1711782640924,"fUSD",-6338.55060253,0.00046595,2,"2024-03-30T07:10:40.924",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021400,1711782640934,"fUSD",-36808.55723827,0.00046678,2,"2024-03-30T07:10:40.934",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021401,1711782640943,"fUSD",-4327.41104282,0.000469,22,"2024-03-30T07:10:40.943",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021402,1711782640953,"fUSD",-1600.0,0.000469,17,"2024-03-30T07:10:40.953",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021403,1711782640964,"fUSD",-7000.0,0.00046933,2,"2024-03-30T07:10:40.964",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021404,1711782640973,"fUSD",-346.78131823,0.00046972,13,"2024-03-30T07:10:40.973",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021405,1711782640983,"fUSD",-152.82150503,0.00046974,33,"2024-03-30T07:10:40.983",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021406,1711782640992,"fUSD",-350.6102246,0.00047,120,"2024-03-30T07:10:40.992",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021407,1711782641001,"fUSD",-66001.77528921,0.00047,7,"2024-03-30T07:10:41.001",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021408,1711782641010,"fUSD",-150.0,0.00047,9,"2024-03-30T07:10:41.010",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021409,1711782641020,"fUSD",-150.0,0.00047,9,"2024-03-30T07:10:41.020",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021410,1711782641029,"fUSD",-325.94,0.00047,7,"2024-03-30T07:10:41.029",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021411,1711782641038,"fUSD",-268.35,0.00047,7,"2024-03-30T07:10:41.038",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021412,1711782641047,"fUSD",-1383.0,0.00047047,2,"2024-03-30T07:10:41.047",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021413,1711782641057,"fUSD",-458.0,0.00047047,2,"2024-03-30T07:10:41.057",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021414,1711782641066,"fUSD",-962.0,0.00047047,2,"2024-03-30T07:10:41.066",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021415,1711782641075,"fUSD",-2423.0,0.00047047,2,"2024-03-30T07:10:41.075",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021416,1711782641084,"fUSD",-1226.0,0.00047047,2,"2024-03-30T07:10:41.084",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021417,1711782641093,"fUSD",-1254.0,0.00047047,2,"2024-03-30T07:10:41.093",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021418,1711782641103,"fUSD",-537.0,0.00047047,2,"2024-03-30T07:10:41.103",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021419,1711782641113,"fUSD",-279.0,0.00047047,2,"2024-03-30T07:10:41.113",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021420,1711782641124,"fUSD",-433.0,0.00047047,2,"2024-03-30T07:10:41.124",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021421,1711782641134,"fUSD",-1268.0,0.00047047,2,"2024-03-30T07:10:41.134",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021422,1711782641143,"fUSD",-605.0,0.00047047,2,"2024-03-30T07:10:41.143",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021423,1711782641153,"fUSD",-803.0,0.00047047,2,"2024-03-30T07:10:41.153",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021424,1711782641162,"fUSD",-150.0,0.00047047,2,"2024-03-30T07:10:41.162",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021425,1711782641172,"fUSD",-1139.0,0.00047047,2,"2024-03-30T07:10:41.172",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021426,1711782641181,"fUSD",-396.0,0.00047047,2,"2024-03-30T07:10:41.181",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021427,1711782641191,"fUSD",-2984.0,0.00047047,2,"2024-03-30T07:10:41.191",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021428,1711782641200,"fUSD",-1628.0,0.00047047,2,"2024-03-30T07:10:41.200",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021429,1711782641210,"fUSD",-150.0,0.00047047,2,"2024-03-30T07:10:41.210",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021430,1711782641219,"fUSD",-2426.0,0.00047047,2,"2024-03-30T07:10:41.219",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021431,1711782641230,"fUSD",-213.0,0.00047047,2,"2024-03-30T07:10:41.230",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021432,1711782641239,"fUSD",-290.734,0.00047047,2,"2024-03-30T07:10:41.239",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021433,1711782641250,"fUSD",-400.0,0.00047067,2,"2024-03-30T07:10:41.250",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021434,1711782641259,"fUSD",-1139.54,0.00047078,2,"2024-03-30T07:10:41.259",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021435,1711782641270,"fUSD",-1771.09868544,0.000471,3,"2024-03-30T07:10:41.270",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021436,1711782641280,"fUSD",-95973.72753883,0.000471,120,"2024-03-30T07:10:41.280",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021437,1711782641881,"fUSD",-296697.95085764,0.000471,120,"2024-03-30T07:10:41.881",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021438,1711782641891,"fUSD",-193.67708483,0.00047191,9,"2024-03-30T07:10:41.891",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021439,1711782641901,"fUSD",-600.0,0.00047291,2,"2024-03-30T07:10:41.901",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021440,1711782641910,"fUSD",-400.0,0.00047373,120,"2024-03-30T07:10:41.910",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021441,1711782641919,"fUSD",-449.64,0.000474,7,"2024-03-30T07:10:41.919",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021442,1711782641928,"fUSD",-167.1,0.00047499,2,"2024-03-30T07:10:41.928",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021443,1711782641937,"fUSD",-150.0,0.000475,9,"2024-03-30T07:10:41.937",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021444,1711782641946,"fUSD",-150.0,0.000475,9,"2024-03-30T07:10:41.946",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021445,1711782641956,"fUSD",-156.96928883,0.000475,2,"2024-03-30T07:10:41.956",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021446,1711782641965,"fUSD",-5863.89374544,0.000475,2,"2024-03-30T07:10:41.965",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021447,1711782641975,"fUSD",-4777.0,0.00047559,2,"2024-03-30T07:10:41.975",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021448,1711782641985,"fUSD",-2452.0,0.00047559,2,"2024-03-30T07:10:41.985",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021449,1711782641995,"fUSD",-43018.0,0.00047559,2,"2024-03-30T07:10:41.995",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021450,1711782642004,"fUSD",-5687.0,0.00047559,2,"2024-03-30T07:10:42.004",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021451,1711782642013,"fUSD",-1048.0,0.00047559,2,"2024-03-30T07:10:42.013",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021452,1711782642022,"fUSD",-4327.41104273,0.00047584,23,"2024-03-30T07:10:42.022",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021453,1711782642032,"fUSD",-5127.28304637,0.000476,2,"2024-03-30T07:10:42.032",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021454,1711782642041,"fUSD",-325.94,0.000476,7,"2024-03-30T07:10:42.041",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021455,1711782642050,"fUSD",-268.35,0.000476,7,"2024-03-30T07:10:42.050",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021456,1711782642059,"fUSD",-151.0,0.00047605,8,"2024-03-30T07:10:42.059",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021457,1711782642069,"fUSD",-150.69,0.00047717,2,"2024-03-30T07:10:42.069",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021458,1711782642078,"fUSD",-151.033015,0.00047748,67,"2024-03-30T07:10:42.078",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021459,1711782642087,"fUSD",-152.82150503,0.0004778,36,"2024-03-30T07:10:42.087",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021460,1711782642097,"fUSD",-2100.0,0.000478,17,"2024-03-30T07:10:42.097",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021461,1711782642106,"fUSD",-562.24411174,0.000478,2,"2024-03-30T07:10:42.106",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021462,1711782642115,"fUSD",-562.72205641,0.000478,2,"2024-03-30T07:10:42.115",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021463,1711782642125,"fUSD",-7500.0,0.00047898,2,"2024-03-30T07:10:42.125",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021464,1711782642135,"fUSD",-39840.6441,0.000479,2,"2024-03-30T07:10:42.135",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021465,1711782642144,"fUSD",-100000.0,0.000479,2,"2024-03-30T07:10:42.144",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021466,1711782642154,"fUSD",-2600.0,0.000479,17,"2024-03-30T07:10:42.154",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021467,1711782642164,"fUSD",-292.17560863,0.000479,2,"2024-03-30T07:10:42.164",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021468,1711782642174,"fUSD",-151.40950223,0.000479,43,"2024-03-30T07:10:42.174",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021469,1711782642184,"fUSD",-1000.0,0.00047943,5,"2024-03-30T07:10:42.184",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021470,1711782642193,"fUSD",-150.5,0.00047968,15,"2024-03-30T07:10:42.193",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021471,1711782642203,"fUSD",-150.5,0.00047978,15,"2024-03-30T07:10:42.203",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021472,1711782642214,"fUSD",-150.5,0.00047988,15,"2024-03-30T07:10:42.214",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021473,1711782642223,"fUSD",-223.14501279,0.00047988,2,"2024-03-30T07:10:42.223",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021474,1711782642233,"fUSD",-1052972.07083816,0.00047996,2,"2024-03-30T07:10:42.233",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021476,1711782642268,"fUSD",-6663.8,0.00047996,2,"2024-03-30T07:10:42.268",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021477,1711782642346,"fUSD",-155.94887867,0.00038707,2,"2024-03-30T07:10:42.346",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021478,1711782642357,"fUSD",-5128.83490807,0.00047996,2,"2024-03-30T07:10:42.357",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021481,1711782642388,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.388",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021483,1711782642399,"fUSD",-2585.3648386,0.00047996,2,"2024-03-30T07:10:42.399",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021485,1711782642412,"fUSD",-13897.45847887,0.00047996,2,"2024-03-30T07:10:42.412",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021488,1711782642427,"fUSD",-266.8,0.00047996,2,"2024-03-30T07:10:42.427",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021492,1711782642895,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.895",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021493,1711782642905,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.905",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021494,1711782642914,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.914",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021495,1711782642924,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.924",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021496,1711782642933,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.933",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021497,1711782642943,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.943",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021498,1711782642952,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.952",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021499,1711782642961,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.961",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021500,1711782642969,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.969",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021501,1711782642978,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.978",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021502,1711782642987,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.987",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021503,1711782642997,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:42.997",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021504,1711782643007,"fUSD",-715.04122012,0.00045617,2,"2024-03-30T07:10:43.007",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021505,1711782643016,"fUSD",-21603.25253094,0.00047996,2,"2024-03-30T07:10:43.016",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021506,1711782643028,"fUSD",-475.14100538,0.00047996,2,"2024-03-30T07:10:43.028",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021507,1711782643076,"fUSD",-280.51266858,0.00042,2,"2024-03-30T07:10:43.076",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021509,1711782643114,"fUSD",-169.75717787,0.00042,2,"2024-03-30T07:10:43.114",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021511,1711782643124,"fUSD",-819.64282213,0.00047996,2,"2024-03-30T07:10:43.124",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021514,1711782643156,"fUSD",-11835.52805244,0.00047996,2,"2024-03-30T07:10:43.156",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021520,1711782643750,"fUSD",-155.94887867,0.00039088,2,"2024-03-30T07:10:43.750",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021521,1711782643759,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:43.759",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021522,1711782643768,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:43.768",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021523,1711782643778,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:43.778",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021524,1711782643787,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:43.787",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021525,1711782643796,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:43.796",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021526,1711782643806,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:43.806",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021527,1711782643815,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:43.815",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021528,1711782643824,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:43.824",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021529,1711782643834,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:43.834",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021530,1711782643842,"fUSD",-450.26984645,0.00042,2,"2024-03-30T07:10:43.842",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021531,1711782643851,"fUSD",-7572.53089807,0.00047996,2,"2024-03-30T07:10:43.851",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021532,1711782644070,"fUSD",-180.96461435,0.00047091,2,"2024-03-30T07:10:44.070",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021533,1711782644080,"fUSD",-608.83391974,0.00047996,2,"2024-03-30T07:10:44.080",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021534,1711782644093,"fUSD",-1374.07403964,0.00047996,2,"2024-03-30T07:10:44.093",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021548,1711782645546,"fUSD",-942.23466529,0.00041999,4,"2024-03-30T07:10:45.546",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021549,1711782645818,"fUSD",-304.61412016,0.00041999,4,"2024-03-30T07:10:45.818",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021550,1711782645828,"fUSD",-715.04122012,0.00047357,2,"2024-03-30T07:10:45.828",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021551,1711782645838,"fUSD",-2706.3432699,0.00047996,2,"2024-03-30T07:10:45.838",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021552,1711782645850,"fUSD",-5570.45453968,0.00047996,2,"2024-03-30T07:10:45.850",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021553,1711782646349,"fUSD",-207091.81637612,0.00047996,2,"2024-03-30T07:10:46.349",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021554,1711782646370,"fUSD",-22068.33276343,0.00047996,2,"2024-03-30T07:10:46.370",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021555,1711782654526,"fUSD",11845.83772104,0.00024,2,"2024-03-30T07:10:54.526",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021559,1711783152309,"fUSD",-250.0,0.00033,3,"2024-03-30T07:19:12.309",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021560,1711783166544,"fUSD",-876.52834978,0.00032799,2,"2024-03-30T07:19:26.544",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021561,1711783166570,"fUSD",-258.47165022,0.000328,2,"2024-03-30T07:19:26.570",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021562,1711783190114,"fUSD",-2066.57124103,0.000328,2,"2024-03-30T07:19:50.114",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021563,1711783190137,"fUSD",-201.09327359,0.000329,2,"2024-03-30T07:19:50.137",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021564,1711783190164,"fUSD",-157.40011218,0.000329,2,"2024-03-30T07:19:50.164",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021565,1711783359001,"fUSD",347.28122287,0.00022,10,"2024-03-30T07:22:39.001",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021568,1711783502923,"fUSD",-689.34182428,0.000347,2,"2024-03-30T07:25:02.923",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021569,1711783502954,"fUSD",-157.40011216,0.00034775,2,"2024-03-30T07:25:02.954",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021570,1711783502984,"fUSD",-300.0,0.00035,3,"2024-03-30T07:25:02.984",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021585,1711783831829,"fUSD",-157.40011216,0.0003665,2,"2024-03-30T07:30:31.829",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021586,1711783831838,"fUSD",-350.0,0.00037,3,"2024-03-30T07:30:31.838",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021587,1711783831848,"fUSD",-157.40011216,0.00038525,2,"2024-03-30T07:30:31.848",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021588,1711783831862,"fUSD",-141.59977568,0.00039,3,"2024-03-30T07:30:31.862",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021589,1711783831873,"fUSD",-258.40022432,0.00039,3,"2024-03-30T07:30:31.873",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021590,1711783831883,"fUSD",-519.99268854,0.00039999,5,"2024-03-30T07:30:31.883",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021591,1711783831893,"fUSD",-546.40226944,0.00040172,4,"2024-03-30T07:30:31.893",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021592,1711783831902,"fUSD",-204.9542,0.00040173,2,"2024-03-30T07:30:31.902",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021593,1711783831912,"fUSD",-166.66,0.00040274,2,"2024-03-30T07:30:31.912",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021594,1711783831923,"fUSD",-499.99,0.00040274,2,"2024-03-30T07:30:31.923",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021595,1711783831933,"fUSD",-378.0,0.000403,2,"2024-03-30T07:30:31.933",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021596,1711783831944,"fUSD",-157.40011216,0.000404,2,"2024-03-30T07:30:31.944",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021597,1711783831954,"fUSD",-450.0,0.00041,3,"2024-03-30T07:30:31.954",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021598,1711783831964,"fUSD",-279.10744461,0.00041094,4,"2024-03-30T07:30:31.964",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021599,1711783831974,"fUSD",-110.76755565,0.00041274,2,"2024-03-30T07:30:31.974",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021600,1711783832038,"fUSD",-630.44474435,0.00041274,2,"2024-03-30T07:30:32.038",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021601,1711783832048,"fUSD",-853.24,0.00041833,2,"2024-03-30T07:30:32.048",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021602,1711783832058,"fUSD",-157.40011216,0.00042275,2,"2024-03-30T07:30:32.058",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021603,1711783832068,"fUSD",-500.0,0.00043,3,"2024-03-30T07:30:32.068",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021604,1711783832077,"fUSD",-293.12,0.00043425,2,"2024-03-30T07:30:32.077",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021605,1711783832087,"fUSD",-150.69,0.00043567,2,"2024-03-30T07:30:32.087",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021606,1711783832096,"fUSD",-494.81,0.00043677,2,"2024-03-30T07:30:32.096",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021607,1711783832106,"fUSD",-23900.0,0.00043706,2,"2024-03-30T07:30:32.106",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021608,1711783832115,"fUSD",-160.0,0.00043712,120,"2024-03-30T07:30:32.115",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021609,1711783832124,"fUSD",-250.0,0.00043759,2,"2024-03-30T07:30:32.124",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021611,1711783832277,"fUSD",-156.75,0.00043764,10,"2024-03-30T07:30:32.277",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021612,1711783832287,"fUSD",-202.03,0.00043766,15,"2024-03-30T07:30:32.287",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021613,1711783832296,"fUSD",-250.0,0.00043786,112,"2024-03-30T07:30:32.296",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021614,1711783832306,"fUSD",-1000.0,0.0004379,2,"2024-03-30T07:30:32.306",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021615,1711783832315,"fUSD",-500.0,0.00043799,2,"2024-03-30T07:30:32.315",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021616,1711783832325,"fUSD",-180.0,0.00043808,2,"2024-03-30T07:30:32.325",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021617,1711783832334,"fUSD",-500.0,0.00043827,2,"2024-03-30T07:30:32.334",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021618,1711783832343,"fUSD",-500.0,0.0004386,2,"2024-03-30T07:30:32.343",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021619,1711783832352,"fUSD",-1296.2,0.00043868,2,"2024-03-30T07:30:32.352",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021620,1711783832361,"fUSD",-152.0,0.00043891,3,"2024-03-30T07:30:32.361",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021621,1711783832370,"fUSD",-167.1,0.00044033,2,"2024-03-30T07:30:32.370",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021622,1711783832379,"fUSD",-853.24,0.00044097,2,"2024-03-30T07:30:32.379",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021623,1711783832388,"fUSD",-727.8,0.00044137,120,"2024-03-30T07:30:32.388",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021624,1711783832398,"fUSD",-157.40011216,0.0004415,2,"2024-03-30T07:30:32.398",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021625,1711783832407,"fUSD",-250.0,0.00044192,2,"2024-03-30T07:30:32.407",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021626,1711783832416,"fUSD",-545.51,0.00044238,2,"2024-03-30T07:30:32.416",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021627,1711783832425,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T07:30:32.425",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021628,1711783832434,"fUSD",-156.75,0.00044836,10,"2024-03-30T07:30:32.434",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021629,1711783832443,"fUSD",-10402.63138261,0.00045,5,"2024-03-30T07:30:32.443",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021630,1711783832452,"fUSD",-557.0,0.00045,10,"2024-03-30T07:30:32.452",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021631,1711783832461,"fUSD",-2500.0,0.00045,7,"2024-03-30T07:30:32.461",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021632,1711783832470,"fUSD",-900.0,0.00045204,30,"2024-03-30T07:30:32.470",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021633,1711783832479,"fUSD",-900.0,0.00045478,30,"2024-03-30T07:30:32.479",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021634,1711783832488,"fUSD",-150.0,0.000455,8,"2024-03-30T07:30:32.488",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021635,1711783832498,"fUSD",-900.0,0.00045752,30,"2024-03-30T07:30:32.498",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021636,1711783832507,"fUSD",-1206.71414257,0.00045858,2,"2024-03-30T07:30:32.507",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021637,1711783832517,"fUSD",-152.0,0.00045905,4,"2024-03-30T07:30:32.517",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021638,1711783832526,"fUSD",-156.75,0.00045908,10,"2024-03-30T07:30:32.526",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021639,1711783832535,"fUSD",-150.0,0.00046,8,"2024-03-30T07:30:32.535",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021640,1711783832544,"fUSD",-157.40011216,0.00046025,2,"2024-03-30T07:30:32.544",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021641,1711783832554,"fUSD",-900.0,0.00046026,30,"2024-03-30T07:30:32.554",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021642,1711783832563,"fUSD",-293.12,0.00046165,2,"2024-03-30T07:30:32.563",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021643,1711783832574,"fUSD",-853.24,0.00046361,2,"2024-03-30T07:30:32.574",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021644,1711783832584,"fUSD",-275.526978,0.000465,8,"2024-03-30T07:30:32.584",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021645,1711783832594,"fUSD",-150.0,0.000465,8,"2024-03-30T07:30:32.594",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021646,1711783832604,"fUSD",-202.03,0.00046506,15,"2024-03-30T07:30:32.604",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021647,1711783832613,"fUSD",-900.0,0.00046574,30,"2024-03-30T07:30:32.613",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021648,1711783832622,"fUSD",-175.03,0.0004671,2,"2024-03-30T07:30:32.622",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021649,1711783832631,"fUSD",-1532.0212,0.00046815,2,"2024-03-30T07:30:32.631",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021650,1711783832640,"fUSD",-1206.71414257,0.00046816,2,"2024-03-30T07:30:32.640",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021651,1711783832649,"fUSD",-173.39065914,0.00046816,12,"2024-03-30T07:30:32.649",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021652,1711783832658,"fUSD",-4836.78,0.00046905,10,"2024-03-30T07:30:32.658",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021653,1711783832667,"fUSD",-4030.65,0.00046905,10,"2024-03-30T07:30:32.667",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021654,1711783832677,"fUSD",-155.95027307,0.00046913,4,"2024-03-30T07:30:32.677",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021655,1711783832687,"fUSD",-171.08938287,0.00046914,4,"2024-03-30T07:30:32.687",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021656,1711783832701,"fUSD",-727.2416,0.00046915,3,"2024-03-30T07:30:32.701",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021657,1711783832710,"fUSD",-61836.83010656,0.00046915,2,"2024-03-30T07:30:32.710",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021658,1711783832723,"fUSD",-422.877765,0.00046915,2,"2024-03-30T07:30:32.723",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021659,1711783832751,"fUSD",-19533.33444092,0.00046915,2,"2024-03-30T07:30:32.751",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021660,1711783832763,"fUSD",-11845.83772104,0.00046915,2,"2024-03-30T07:30:32.763",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021667,1711783838087,"fUSD",-1084.42029105,0.00046816,2,"2024-03-30T07:30:38.087",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021679,1711783839952,"fUSD",-403.555,0.00046816,2,"2024-03-30T07:30:39.952",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021680,1711783842155,"fUSD",-15486.39970114,0.00046816,2,"2024-03-30T07:30:42.155",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021681,1711783842165,"fUSD",-33171.36068986,0.00046915,2,"2024-03-30T07:30:42.165",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021702,1711783843266,"fUSD",-3358.87,0.00046905,10,"2024-03-30T07:30:43.266",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021703,1711783843276,"fUSD",-3131.35647798,0.00046915,2,"2024-03-30T07:30:43.276",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021704,1711783843288,"fUSD",-5911.84172852,0.00046915,2,"2024-03-30T07:30:43.288",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021705,1711783843300,"fUSD",-5016.51701328,0.00046915,2,"2024-03-30T07:30:43.300",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021722,1711783845944,"fUSD",-342.61894295,0.00046914,4,"2024-03-30T07:30:45.944",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021723,1711783845954,"fUSD",-52964.50150584,0.00046915,2,"2024-03-30T07:30:45.954",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021724,1711783846120,"fUSD",-1915.38535822,0.00046915,2,"2024-03-30T07:30:46.120",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021725,1711783846174,"fUSD",-719.84129831,0.00046915,2,"2024-03-30T07:30:46.174",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021729,1711783854743,"fUSD",703.99626519,0.0002625,2,"2024-03-30T07:30:54.743",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021730,1711784264684,"fUSD",41193.4726813,0.0002625,2,"2024-03-30T07:37:44.684",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021733,1711784551629,"fUSD",250.0,0.00033,3,"2024-03-30T07:42:31.629",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021734,1711784552672,"fUSD",300.0,0.00035,3,"2024-03-30T07:42:32.672",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021735,1711784722074,"fUSD",155.0,0.00035,4,"2024-03-30T07:45:22.074",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021736,1711784744031,"fUSD",155.0,0.00035,4,"2024-03-30T07:45:44.031",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021737,1711784764156,"fUSD",212.06849474,0.00035,4,"2024-03-30T07:46:04.156",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021738,1711784836182,"fUSD",-542.49680733,0.00036993,4,"2024-03-30T07:47:16.182",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021739,1711784836207,"fUSD",-1663.82370135,0.00036994,4,"2024-03-30T07:47:16.207",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021740,1711784836235,"fUSD",-2793.67949132,0.00036994,4,"2024-03-30T07:47:16.235",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021775,1711785032200,"fUSD",-418.32246241,0.00036894,4,"2024-03-30T07:50:32.200",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021776,1711785032212,"fUSD",-377.59792882,0.00036894,4,"2024-03-30T07:50:32.212",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021777,1711785032255,"fUSD",-1200.0,0.00036894,4,"2024-03-30T07:50:32.255",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021796,1711785037970,"fUSD",-852.24574121,0.00036894,4,"2024-03-30T07:50:37.970",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021797,1711785037984,"fUSD",-1991.03704535,0.00036894,4,"2024-03-30T07:50:37.984",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021798,1711785037997,"fUSD",-1762.95961071,0.00036894,4,"2024-03-30T07:50:37.997",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021799,1711785038010,"fUSD",-620.83184319,0.00036894,4,"2024-03-30T07:50:38.010",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021800,1711785038239,"fUSD",-24003.35529252,0.00036894,4,"2024-03-30T07:50:38.239",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021801,1711785038249,"fUSD",-5173.46535587,0.00036895,2,"2024-03-30T07:50:38.249",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021802,1711785038260,"fUSD",-891.2277,0.00036896,2,"2024-03-30T07:50:38.260",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021803,1711785038269,"fUSD",-150.0,0.00036993,2,"2024-03-30T07:50:38.269",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021804,1711785038282,"fUSD",-350.0,0.00037,3,"2024-03-30T07:50:38.282",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021805,1711785038291,"fUSD",-163.94035825,0.00037399,2,"2024-03-30T07:50:38.291",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021806,1711785038300,"fUSD",-238.41215628,0.00037425,8,"2024-03-30T07:50:38.300",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021807,1711785038310,"fUSD",-30058.1593577,0.00037473,2,"2024-03-30T07:50:38.310",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021808,1711785038319,"fUSD",-11821.4088177,0.000375,2,"2024-03-30T07:50:38.319",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021809,1711785038329,"fUSD",-294474.8871564,0.000375,2,"2024-03-30T07:50:38.329",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021810,1711785038339,"fUSD",-332.68724511,0.00037525,4,"2024-03-30T07:50:38.339",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021811,1711785038348,"fUSD",-352.50077746,0.0003753,4,"2024-03-30T07:50:38.348",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021812,1711785038358,"fUSD",-953.92,0.00038947,2,"2024-03-30T07:50:38.358",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021813,1711785038367,"fUSD",-400.0,0.00039,3,"2024-03-30T07:50:38.367",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021814,1711785038377,"fUSD",-4091.35,0.00039656,2,"2024-03-30T07:50:38.377",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021815,1711785038386,"fUSD",-150.7,0.00039657,2,"2024-03-30T07:50:38.386",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021816,1711785038396,"fUSD",-165.58,0.00039953,2,"2024-03-30T07:50:38.396",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021817,1711785038405,"fUSD",-207.2218864,0.0004,15,"2024-03-30T07:50:38.405",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021818,1711785038415,"fUSD",-1470.78,0.00040002,2,"2024-03-30T07:50:38.415",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021819,1711785038424,"fUSD",-150.0,0.00040159,2,"2024-03-30T07:50:38.424",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021820,1711785038434,"fUSD",-475.0,0.000403,2,"2024-03-30T07:50:38.434",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021821,1711785038443,"fUSD",-398.75,0.00040398,2,"2024-03-30T07:50:38.443",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021822,1711785038453,"fUSD",-23900.0,0.00040398,2,"2024-03-30T07:50:38.453",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021823,1711785038463,"fUSD",-251.04,0.00040416,2,"2024-03-30T07:50:38.463",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021824,1711785038472,"fUSD",-156.75,0.00040416,10,"2024-03-30T07:50:38.472",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021825,1711785038482,"fUSD",-250.0,0.00040494,2,"2024-03-30T07:50:38.482",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021826,1711785038492,"fUSD",-207.82,0.00040559,15,"2024-03-30T07:50:38.492",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021827,1711785038501,"fUSD",-500.0,0.00040638,2,"2024-03-30T07:50:38.501",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021828,1711785038510,"fUSD",-167.1,0.00040781,2,"2024-03-30T07:50:38.510",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021829,1711785038521,"fUSD",-250.0,0.00040865,112,"2024-03-30T07:50:38.521",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021830,1711785038530,"fUSD",-180.0,0.00041112,2,"2024-03-30T07:50:38.530",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021831,1711785038540,"fUSD",-953.92,0.00041211,2,"2024-03-30T07:50:38.540",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021832,1711785038550,"fUSD",-800.0,0.00041215,2,"2024-03-30T07:50:38.550",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021833,1711785038560,"fUSD",-250.0,0.00041233,2,"2024-03-30T07:50:38.560",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021834,1711785038570,"fUSD",-935.11,0.0004156,2,"2024-03-30T07:50:38.570",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021835,1711785038579,"fUSD",-5138.0420422,0.000418,2,"2024-03-30T07:50:38.579",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021836,1711785038589,"fUSD",-150.7,0.00041893,2,"2024-03-30T07:50:38.589",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021837,1711785038600,"fUSD",-443.511,0.00041893,2,"2024-03-30T07:50:38.600",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021838,1711785038610,"fUSD",-506.96769266,0.00041899,4,"2024-03-30T07:50:38.610",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021839,1711785038619,"fUSD",-329.85529415,0.00041899,4,"2024-03-30T07:50:38.619",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021840,1711785038629,"fUSD",-52468.0803,0.000419,2,"2024-03-30T07:50:38.629",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021841,1711785038639,"fUSD",-29287.3707,0.000419,2,"2024-03-30T07:50:38.639",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021842,1711785038648,"fUSD",-68709.7553,0.000419,2,"2024-03-30T07:50:38.648",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021843,1711785038659,"fUSD",-2500.0,0.000419,2,"2024-03-30T07:50:38.659",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021844,1711785038670,"fUSD",-158.11,0.0004199,30,"2024-03-30T07:50:38.670",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021845,1711785038680,"fUSD",-790.6,0.0004199,30,"2024-03-30T07:50:38.680",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021846,1711785038691,"fUSD",-213.43458969,0.0004199,2,"2024-03-30T07:50:38.691",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021847,1711785038700,"fUSD",-161.55010384,0.00041997,2,"2024-03-30T07:50:38.700",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021848,1711785038709,"fUSD",-109936.38497104,0.00042,30,"2024-03-30T07:50:38.709",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021849,1711785038719,"fUSD",-20087.3969032,0.00042,2,"2024-03-30T07:50:38.719",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021850,1711785038730,"fUSD",-165.58,0.00042035,2,"2024-03-30T07:50:38.730",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021851,1711785038740,"fUSD",-5053.20051508,0.00042145,2,"2024-03-30T07:50:38.740",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021852,1711785038749,"fUSD",-189.74,0.00042193,30,"2024-03-30T07:50:38.749",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021853,1711785038758,"fUSD",-161.05409085,0.0004221,120,"2024-03-30T07:50:38.758",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021854,1711785038767,"fUSD",-2053.32,0.00042466,2,"2024-03-30T07:50:38.767",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021855,1711785038776,"fUSD",-186.1,0.00042547,120,"2024-03-30T07:50:38.776",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021856,1711785038786,"fUSD",-600.0,0.000427,15,"2024-03-30T07:50:38.786",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021857,1711785038795,"fUSD",-1470.78,0.00042742,2,"2024-03-30T07:50:38.795",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021858,1711785038806,"fUSD",-278.11230232,0.00042799,2,"2024-03-30T07:50:38.806",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021859,1711785038816,"fUSD",-1000.0,0.000428,2,"2024-03-30T07:50:38.816",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021860,1711785039005,"fUSD",-573.38,0.000428,2,"2024-03-30T07:50:39.005",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021861,1711785039018,"fUSD",-1300.0,0.000428,15,"2024-03-30T07:50:39.018",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021862,1711785039028,"fUSD",-163.94035824,0.000428,2,"2024-03-30T07:50:39.028",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021863,1711785039039,"fUSD",-151.033016,0.00042892,3,"2024-03-30T07:50:39.039",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021864,1711785039052,"fUSD",-151.033016,0.00042893,3,"2024-03-30T07:50:39.052",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021865,1711785039062,"fUSD",-151.033016,0.00042894,3,"2024-03-30T07:50:39.062",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021866,1711785039071,"fUSD",-151.033016,0.00042895,3,"2024-03-30T07:50:39.071",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021867,1711785039080,"fUSD",-151.033016,0.00042896,3,"2024-03-30T07:50:39.080",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021868,1711785039090,"fUSD",-151.033016,0.00042897,3,"2024-03-30T07:50:39.090",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021869,1711785039099,"fUSD",-151.033016,0.00042898,3,"2024-03-30T07:50:39.099",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021870,1711785039108,"fUSD",-235.0150307,0.00042899,6,"2024-03-30T07:50:39.108",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021871,1711785039118,"fUSD",-239.20508623,0.00042899,4,"2024-03-30T07:50:39.118",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021872,1711785039127,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.127",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021873,1711785039137,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.137",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021874,1711785039147,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.147",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021875,1711785039157,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.157",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021876,1711785039166,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.166",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021877,1711785039175,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.175",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021878,1711785039185,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.185",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021879,1711785039194,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.194",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021880,1711785039205,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.205",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021881,1711785039214,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.214",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021882,1711785039223,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.223",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021883,1711785039234,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.234",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021884,1711785039243,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.243",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021885,1711785039255,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.255",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021886,1711785039265,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.265",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021887,1711785039274,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.274",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021888,1711785039284,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.284",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021889,1711785039293,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.293",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021890,1711785039303,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.303",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021891,1711785039313,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.313",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021892,1711785039323,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.323",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021893,1711785039334,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.334",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021894,1711785039344,"fUSD",-2461.11,0.00042899,2,"2024-03-30T07:50:39.344",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021895,1711785039354,"fUSD",-2461.34639678,0.00042899,2,"2024-03-30T07:50:39.354",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021896,1711785039364,"fUSD",-500.0,0.000429,2,"2024-03-30T07:50:39.364",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021897,1711785039373,"fUSD",-499.99,0.000429,2,"2024-03-30T07:50:39.373",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021898,1711785039382,"fUSD",-245000.0,0.000429,2,"2024-03-30T07:50:39.382",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021899,1711785039392,"fUSD",-39840.6441,0.000429,2,"2024-03-30T07:50:39.392",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021900,1711785039401,"fUSD",-100000.0,0.000429,2,"2024-03-30T07:50:39.401",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021901,1711785039411,"fUSD",-2000.0,0.000429,15,"2024-03-30T07:50:39.411",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021902,1711785039420,"fUSD",-289.0,0.0004297,15,"2024-03-30T07:50:39.420",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021903,1711785039430,"fUSD",-472.0,0.0004297,15,"2024-03-30T07:50:39.430",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021904,1711785039439,"fUSD",-150.5,0.0004297,15,"2024-03-30T07:50:39.439",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021905,1711785039451,"fUSD",-4520.91879125,0.00042971,17,"2024-03-30T07:50:39.451",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021906,1711785039461,"fUSD",-26971.4674469,0.00042971,2,"2024-03-30T07:50:39.461",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021907,1711785039471,"fUSD",-289.0,0.0004298,15,"2024-03-30T07:50:39.471",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021908,1711785039481,"fUSD",-472.0,0.0004298,15,"2024-03-30T07:50:39.481",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021909,1711785039490,"fUSD",-219.29,0.0004298,15,"2024-03-30T07:50:39.490",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021910,1711785039499,"fUSD",-150.5,0.0004298,15,"2024-03-30T07:50:39.499",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021911,1711785039509,"fUSD",-5138.04204211,0.00042989,2,"2024-03-30T07:50:39.509",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021912,1711785039518,"fUSD",-289.0,0.0004299,15,"2024-03-30T07:50:39.518",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021913,1711785039527,"fUSD",-472.0,0.0004299,15,"2024-03-30T07:50:39.527",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021914,1711785039536,"fUSD",-150.5,0.0004299,15,"2024-03-30T07:50:39.536",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021915,1711785039546,"fUSD",-150.5,0.0004299,15,"2024-03-30T07:50:39.546",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021916,1711785039555,"fUSD",-213.43458969,0.0004299,2,"2024-03-30T07:50:39.555",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021917,1711785039564,"fUSD",-976.37884959,0.00042998,4,"2024-03-30T07:50:39.564",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021918,1711785039574,"fUSD",-181.76371302,0.00042998,4,"2024-03-30T07:50:39.574",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021919,1711785039583,"fUSD",-155.93335881,0.00042998,4,"2024-03-30T07:50:39.583",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021920,1711785039592,"fUSD",-310.8039683,0.00042998,4,"2024-03-30T07:50:39.592",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021921,1711785039602,"fUSD",-155.000001,0.00042998,4,"2024-03-30T07:50:39.602",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021922,1711785039611,"fUSD",-168.58564906,0.00042998,4,"2024-03-30T07:50:39.611",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021923,1711785039621,"fUSD",-387.24410411,0.00042998,4,"2024-03-30T07:50:39.621",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021924,1711785039630,"fUSD",-156.53926378,0.00042999,4,"2024-03-30T07:50:39.630",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021925,1711785039639,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.639",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021926,1711785039649,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.649",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021927,1711785039658,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.658",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021928,1711785039667,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.667",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021929,1711785039676,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.676",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021930,1711785039686,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.686",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021932,1711785039695,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.695",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021934,1711785039705,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.705",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021935,1711785039714,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.714",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021937,1711785039723,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.723",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021939,1711785039732,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.732",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021941,1711785039742,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.742",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021943,1711785039751,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.751",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021945,1711785039760,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.760",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021947,1711785039770,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.770",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021949,1711785039779,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.779",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021951,1711785039789,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.789",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021953,1711785039799,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.799",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021955,1711785039808,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.808",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021957,1711785039818,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.818",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021959,1711785039828,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.828",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021961,1711785039837,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.837",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021962,1711785039846,"fUSD",-2620.17,0.00042999,2,"2024-03-30T07:50:39.846",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021963,1711785039856,"fUSD",-2620.21939108,0.00042999,2,"2024-03-30T07:50:39.856",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021965,1711785039865,"fUSD",-1282935.14,0.00043,5,"2024-03-30T07:50:39.865",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021967,1711785039874,"fUSD",-152.84328862,0.00043071,18,"2024-03-30T07:50:39.874",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021968,1711785039883,"fUSD",-153.26008282,0.00043171,17,"2024-03-30T07:50:39.883",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021969,1711785039893,"fUSD",-207.82,0.00043299,15,"2024-03-30T07:50:39.893",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021970,1711785039902,"fUSD",-953.92,0.00043475,2,"2024-03-30T07:50:39.902",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021971,1711785039911,"fUSD",-167.32,0.00043514,2,"2024-03-30T07:50:39.911",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021973,1711785039921,"fUSD",-152.84328859,0.00043831,21,"2024-03-30T07:50:39.921",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021975,1711785039930,"fUSD",-8286.43,0.00043836,2,"2024-03-30T07:50:39.930",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021977,1711785039939,"fUSD",-278.11230229,0.00043855,2,"2024-03-30T07:50:39.939",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021979,1711785039949,"fUSD",-4520.91879115,0.00043962,18,"2024-03-30T07:50:39.949",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021981,1711785039958,"fUSD",-150.7,0.00044129,2,"2024-03-30T07:50:39.958",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021982,1711785039967,"fUSD",-5138.04204211,0.00044178,2,"2024-03-30T07:50:39.967",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021984,1711785039976,"fUSD",-156.75,0.00044377,10,"2024-03-30T07:50:39.976",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021988,1711785039988,"fUSD",-152.84328859,0.00044592,24,"2024-03-30T07:50:39.988",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021991,1711785039998,"fUSD",-11568.31989455,0.00044799,4,"2024-03-30T07:50:39.998",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021993,1711785040007,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T07:50:40.007",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021994,1711785040016,"fUSD",-200.0,0.0004487,2,"2024-03-30T07:50:40.016",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021997,1711785040026,"fUSD",-193.67708483,0.000449,9,"2024-03-30T07:50:40.026",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321021999,1711785040035,"fUSD",-167.96419123,0.000449,120,"2024-03-30T07:50:40.035",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022000,1711785040047,"fUSD",-7631.18435097,0.000449,2,"2024-03-30T07:50:40.047",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022001,1711785040056,"fUSD",-692.55647418,0.000449,2,"2024-03-30T07:50:40.056",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022002,1711785040065,"fUSD",-278.11230229,0.00044911,2,"2024-03-30T07:50:40.065",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022004,1711785040074,"fUSD",-4520.91879115,0.00044953,20,"2024-03-30T07:50:40.074",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022006,1711785040083,"fUSD",-10607.4606667,0.00044969,2,"2024-03-30T07:50:40.083",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022007,1711785040094,"fUSD",-264235.0696973,0.00044969,2,"2024-03-30T07:50:40.094",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022009,1711785040103,"fUSD",-213.43458969,0.0004499,2,"2024-03-30T07:50:40.103",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022011,1711785040113,"fUSD",-1771.09868544,0.00045,3,"2024-03-30T07:50:40.113",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022013,1711785040123,"fUSD",-10402.63138261,0.00045,5,"2024-03-30T07:50:40.123",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022014,1711785040132,"fUSD",-333.83250387,0.00045,30,"2024-03-30T07:50:40.132",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022015,1711785040142,"fUSD",-159539.91621727,0.00045,30,"2024-03-30T07:50:40.142",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022016,1711785040151,"fUSD",-387.64376467,0.00045,30,"2024-03-30T07:50:40.151",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022017,1711785040160,"fUSD",-1248.2736,0.0004514,30,"2024-03-30T07:50:40.160",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022018,1711785040169,"fUSD",-1400.0,0.00045204,30,"2024-03-30T07:50:40.169",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022019,1711785040178,"fUSD",-500.0,0.00045204,30,"2024-03-30T07:50:40.178",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022020,1711785040187,"fUSD",-700.0,0.00045204,30,"2024-03-30T07:50:40.187",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022021,1711785040197,"fUSD",-168.64,0.00045278,2,"2024-03-30T07:50:40.197",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022022,1711785040207,"fUSD",-152.84328859,0.00045352,27,"2024-03-30T07:50:40.207",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022023,1711785040217,"fUSD",-5138.04204211,0.00045367,2,"2024-03-30T07:50:40.217",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022024,1711785040226,"fUSD",-1400.0,0.00045478,30,"2024-03-30T07:50:40.226",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022025,1711785040236,"fUSD",-500.0,0.00045478,30,"2024-03-30T07:50:40.236",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022026,1711785040247,"fUSD",-700.0,0.00045478,30,"2024-03-30T07:50:40.247",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022027,1711785040257,"fUSD",-1470.78,0.00045482,2,"2024-03-30T07:50:40.257",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022028,1711785040267,"fUSD",-150.0,0.000455,8,"2024-03-30T07:50:40.267",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022029,1711785040279,"fUSD",-150.0,0.000455,8,"2024-03-30T07:50:40.279",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022030,1711785040289,"fUSD",-180.0,0.00045678,120,"2024-03-30T07:50:40.289",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022031,1711785040300,"fUSD",-953.92,0.00045739,2,"2024-03-30T07:50:40.300",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022032,1711785040309,"fUSD",-500.0,0.00045752,30,"2024-03-30T07:50:40.309",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022033,1711785040318,"fUSD",-700.0,0.00045752,30,"2024-03-30T07:50:40.318",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022034,1711785040327,"fUSD",-2799.06,0.00045789,10,"2024-03-30T07:50:40.327",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022035,1711785040338,"fUSD",-2700.0,0.000459,16,"2024-03-30T07:50:40.338",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022036,1711785040347,"fUSD",-4520.91879115,0.00045944,21,"2024-03-30T07:50:40.347",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022037,1711785040357,"fUSD",-278.11230229,0.00045966,2,"2024-03-30T07:50:40.357",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022038,1711785040367,"fUSD",-150.5,0.0004597,15,"2024-03-30T07:50:40.367",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022039,1711785040376,"fUSD",-150.5,0.0004598,15,"2024-03-30T07:50:40.376",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022040,1711785040386,"fUSD",-150.5,0.0004599,15,"2024-03-30T07:50:40.386",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022041,1711785040396,"fUSD",-93000.0,0.00046,30,"2024-03-30T07:50:40.396",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022042,1711785040406,"fUSD",-150.0,0.00046,8,"2024-03-30T07:50:40.406",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022043,1711785040416,"fUSD",-150.0,0.00046,8,"2024-03-30T07:50:40.416",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022044,1711785040425,"fUSD",-1400.0,0.00046026,30,"2024-03-30T07:50:40.425",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022045,1711785040434,"fUSD",-500.0,0.00046026,30,"2024-03-30T07:50:40.434",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022046,1711785040444,"fUSD",-700.0,0.00046026,30,"2024-03-30T07:50:40.444",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022047,1711785040454,"fUSD",-207.82,0.00046038,15,"2024-03-30T07:50:40.454",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022048,1711785040463,"fUSD",-152.84328859,0.00046112,29,"2024-03-30T07:50:40.463",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022050,1711785040472,"fUSD",-700.0,0.000463,30,"2024-03-30T07:50:40.472",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022052,1711785040482,"fUSD",-150.7,0.00046366,2,"2024-03-30T07:50:40.482",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022053,1711785040491,"fUSD",-800.0,0.00046367,2,"2024-03-30T07:50:40.491",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022055,1711785040500,"fUSD",-427.20543381,0.00046425,4,"2024-03-30T07:50:40.500",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022057,1711785040510,"fUSD",-157.09859321,0.00046448,4,"2024-03-30T07:50:40.510",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022059,1711785040520,"fUSD",-156.11509045,0.00046448,4,"2024-03-30T07:50:40.520",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022061,1711785040529,"fUSD",-643.90299712,0.00046448,4,"2024-03-30T07:50:40.529",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022063,1711785040539,"fUSD",-1652.95343523,0.00046448,4,"2024-03-30T07:50:40.539",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022065,1711785040549,"fUSD",-155.0,0.00046448,4,"2024-03-30T07:50:40.549",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022067,1711785040559,"fUSD",-194.38462144,0.00046448,4,"2024-03-30T07:50:40.559",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022069,1711785040569,"fUSD",-244.31823134,0.00046449,4,"2024-03-30T07:50:40.569",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022072,1711785040579,"fUSD",-2885.29379573,0.00046449,4,"2024-03-30T07:50:40.579",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022074,1711785040590,"fUSD",-106120.51644561,0.0004645,2,"2024-03-30T07:50:40.590",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022075,1711785040599,"fUSD",-150.0,0.000465,8,"2024-03-30T07:50:40.599",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022077,1711785040608,"fUSD",-150.0,0.000465,8,"2024-03-30T07:50:40.608",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022080,1711785040617,"fUSD",-5138.04204211,0.00046556,2,"2024-03-30T07:50:40.617",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022082,1711785040627,"fUSD",-1400.0,0.00046574,30,"2024-03-30T07:50:40.627",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022084,1711785040636,"fUSD",-500.0,0.00046574,30,"2024-03-30T07:50:40.636",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022085,1711785040645,"fUSD",-153.72335322,0.00046575,30,"2024-03-30T07:50:40.645",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022087,1711785040656,"fUSD",-150.0,0.0004671,2,"2024-03-30T07:50:40.656",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022089,1711785040665,"fUSD",-169.92490297,0.00046713,2,"2024-03-30T07:50:40.665",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022091,1711785040674,"fUSD",-605.63800892,0.00046817,42,"2024-03-30T07:50:40.674",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022093,1711785040683,"fUSD",-700.0,0.00046848,30,"2024-03-30T07:50:40.683",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022095,1711785040693,"fUSD",-152.84328859,0.00046873,32,"2024-03-30T07:50:40.693",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022097,1711785040702,"fUSD",-270.53942893,0.00046914,4,"2024-03-30T07:50:40.702",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022099,1711785040711,"fUSD",-657.90598,0.00046915,35,"2024-03-30T07:50:40.711",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022101,1711785040721,"fUSD",-90271.65309142,0.00046915,2,"2024-03-30T07:50:40.721",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022104,1711785040735,"fUSD",-66131.37340305,0.00046915,2,"2024-03-30T07:50:40.735",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022105,1711785040744,"fUSD",-1661.7024802,0.00046918,2,"2024-03-30T07:50:40.744",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022106,1711785040754,"fUSD",-32213.6630162,0.00046918,2,"2024-03-30T07:50:40.754",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022107,1711785040763,"fUSD",-12433.2809579,0.00046918,2,"2024-03-30T07:50:40.763",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022108,1711785040772,"fUSD",-1252.1348115,0.00046918,2,"2024-03-30T07:50:40.772",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022109,1711785040782,"fUSD",-2691.8731435,0.00046918,2,"2024-03-30T07:50:40.782",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022110,1711785040791,"fUSD",-63250.9460913,0.00046918,2,"2024-03-30T07:50:40.791",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022111,1711785040801,"fUSD",-4520.91879115,0.00046935,22,"2024-03-30T07:50:40.801",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022112,1711785040810,"fUSD",-2423.0,0.0004695,2,"2024-03-30T07:50:40.810",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022113,1711785040819,"fUSD",-458.0,0.0004695,2,"2024-03-30T07:50:40.819",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022114,1711785040829,"fUSD",-962.0,0.0004695,2,"2024-03-30T07:50:40.829",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022115,1711785040838,"fUSD",-1383.0,0.0004695,2,"2024-03-30T07:50:40.838",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022116,1711785040847,"fUSD",-1226.0,0.0004695,2,"2024-03-30T07:50:40.847",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022117,1711785040856,"fUSD",-1254.0,0.0004695,2,"2024-03-30T07:50:40.856",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022118,1711785040865,"fUSD",-537.0,0.0004695,2,"2024-03-30T07:50:40.865",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022119,1711785040874,"fUSD",-433.0,0.0004695,2,"2024-03-30T07:50:40.874",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022120,1711785040883,"fUSD",-605.0,0.0004695,2,"2024-03-30T07:50:40.883",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022121,1711785040893,"fUSD",-803.0,0.0004695,2,"2024-03-30T07:50:40.893",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022122,1711785040902,"fUSD",-279.0,0.0004695,2,"2024-03-30T07:50:40.902",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022123,1711785040911,"fUSD",-1268.0,0.0004695,2,"2024-03-30T07:50:40.911",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022124,1711785040920,"fUSD",-1139.0,0.0004695,2,"2024-03-30T07:50:40.920",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022125,1711785040929,"fUSD",-150.0,0.0004695,2,"2024-03-30T07:50:40.929",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022126,1711785040938,"fUSD",-396.0,0.0004695,2,"2024-03-30T07:50:40.938",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022127,1711785040947,"fUSD",-2984.0,0.0004695,2,"2024-03-30T07:50:40.947",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022128,1711785040957,"fUSD",-1628.0,0.0004695,2,"2024-03-30T07:50:40.957",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022129,1711785040966,"fUSD",-150.0,0.0004695,2,"2024-03-30T07:50:40.966",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022130,1711785040976,"fUSD",-2426.0,0.0004695,2,"2024-03-30T07:50:40.976",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022131,1711785040986,"fUSD",-290.734,0.0004695,2,"2024-03-30T07:50:40.986",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022132,1711785040996,"fUSD",-213.0,0.0004695,2,"2024-03-30T07:50:40.996",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022133,1711785041005,"fUSD",-43018.0,0.0004695,2,"2024-03-30T07:50:41.005",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022134,1711785041014,"fUSD",-1177.0,0.0004695,2,"2024-03-30T07:50:41.014",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022135,1711785041023,"fUSD",-1218.0,0.0004695,2,"2024-03-30T07:50:41.023",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022136,1711785041033,"fUSD",-2481.239,0.0004695,2,"2024-03-30T07:50:41.033",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022137,1711785041046,"fUSD",-5687.0,0.0004695,2,"2024-03-30T07:50:41.046",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022138,1711785041055,"fUSD",-4777.0,0.0004695,2,"2024-03-30T07:50:41.055",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022139,1711785041065,"fUSD",-1048.0,0.0004695,2,"2024-03-30T07:50:41.065",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022140,1711785041074,"fUSD",-1021.00032545,0.00046957,30,"2024-03-30T07:50:41.074",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022141,1711785041083,"fUSD",-224.3505712,0.00046957,4,"2024-03-30T07:50:41.083",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022142,1711785041095,"fUSD",-1381.35776002,0.00046958,2,"2024-03-30T07:50:41.095",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022143,1711785041105,"fUSD",-2500.0,0.00047,12,"2024-03-30T07:50:41.105",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022144,1711785041116,"fUSD",-562.84,0.00047,7,"2024-03-30T07:50:41.116",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022145,1711785041127,"fUSD",-155.0,0.00047,4,"2024-03-30T07:50:41.127",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022146,1711785041137,"fUSD",-1169.87319111,0.00047,14,"2024-03-30T07:50:41.137",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022147,1711785041147,"fUSD",-474.45,0.00047,7,"2024-03-30T07:50:41.147",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022148,1711785041158,"fUSD",-595.02,0.00047,7,"2024-03-30T07:50:41.158",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022149,1711785041167,"fUSD",-150.0,0.00047,9,"2024-03-30T07:50:41.167",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022150,1711785041178,"fUSD",-150.0,0.00047,9,"2024-03-30T07:50:41.178",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022151,1711785041188,"fUSD",-278.11230229,0.00047022,2,"2024-03-30T07:50:41.188",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022152,1711785041199,"fUSD",-686.26,0.0004703,2,"2024-03-30T07:50:41.199",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022153,1711785041209,"fUSD",-2332.55,0.0004709,10,"2024-03-30T07:50:41.209",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022154,1711785041218,"fUSD",-23508.02832832,0.00047099,2,"2024-03-30T07:50:41.218",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022155,1711785041228,"fUSD",-392671.67839647,0.000471,120,"2024-03-30T07:50:41.228",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022156,1711785041239,"fUSD",-1400.0,0.00047122,30,"2024-03-30T07:50:41.239",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022157,1711785041248,"fUSD",-500.0,0.00047122,30,"2024-03-30T07:50:41.248",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022158,1711785041259,"fUSD",-152.61,0.00047151,2,"2024-03-30T07:50:41.259",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022159,1711785041269,"fUSD",-153.84,0.00047151,2,"2024-03-30T07:50:41.269",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022160,1711785041279,"fUSD",-153.52,0.00047151,2,"2024-03-30T07:50:41.279",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022161,1711785041289,"fUSD",-700.0,0.00047396,30,"2024-03-30T07:50:41.289",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022162,1711785041299,"fUSD",-657.90599,0.0004746,37,"2024-03-30T07:50:41.299",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022163,1711785041308,"fUSD",-169.57228838,0.00047492,28,"2024-03-30T07:50:41.308",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022164,1711785041317,"fUSD",-1500.0,0.000475,120,"2024-03-30T07:50:41.317",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022165,1711785041327,"fUSD",-150.0,0.000475,9,"2024-03-30T07:50:41.327",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022166,1711785041336,"fUSD",-150.0,0.000475,9,"2024-03-30T07:50:41.336",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022167,1711785041345,"fUSD",-215.47574705,0.00047514,4,"2024-03-30T07:50:41.345",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022168,1711785041355,"fUSD",-430.44,0.00047578,2,"2024-03-30T07:50:41.355",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022169,1711785041364,"fUSD",-154.38,0.00047578,2,"2024-03-30T07:50:41.364",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022170,1711785041373,"fUSD",-168.11,0.00047578,2,"2024-03-30T07:50:41.373",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022171,1711785041382,"fUSD",-151.31,0.00047578,2,"2024-03-30T07:50:41.382",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022172,1711785041391,"fUSD",-155.06,0.00047578,2,"2024-03-30T07:50:41.391",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022173,1711785041400,"fUSD",-150.0,0.00047578,2,"2024-03-30T07:50:41.400",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022174,1711785041411,"fUSD",-150.0,0.00047578,2,"2024-03-30T07:50:41.411",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022175,1711785041420,"fUSD",-605.63800892,0.00047588,43,"2024-03-30T07:50:41.420",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022176,1711785041572,"fUSD",-151.0,0.00047605,8,"2024-03-30T07:50:41.572",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022177,1711785041581,"fUSD",-800.0,0.00047612,25,"2024-03-30T07:50:41.581",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022178,1711785041590,"fUSD",-152.84328859,0.00047633,35,"2024-03-30T07:50:41.590",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022179,1711785041600,"fUSD",-1400.0,0.0004767,30,"2024-03-30T07:50:41.600",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022180,1711785041609,"fUSD",-500.0,0.0004767,30,"2024-03-30T07:50:41.609",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022181,1711785041619,"fUSD",-155.0,0.000477,15,"2024-03-30T07:50:41.619",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022182,1711785041629,"fUSD",-5138.04204211,0.00047746,2,"2024-03-30T07:50:41.629",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022183,1711785041640,"fUSD",-474.45,0.000478,7,"2024-03-30T07:50:41.640",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022184,1711785041650,"fUSD",-595.02,0.000478,7,"2024-03-30T07:50:41.650",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022185,1711785041660,"fUSD",-3400.0,0.000478,17,"2024-03-30T07:50:41.660",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022186,1711785041671,"fUSD",-186.1,0.00047865,120,"2024-03-30T07:50:41.671",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022187,1711785041682,"fUSD",-1000.0,0.00047895,5,"2024-03-30T07:50:41.682",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022188,1711785041692,"fUSD",-1000.0,0.00047897,5,"2024-03-30T07:50:41.692",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022189,1711785041703,"fUSD",-562.84,0.000479,7,"2024-03-30T07:50:41.703",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022190,1711785041713,"fUSD",-600.0,0.000479,17,"2024-03-30T07:50:41.713",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022191,1711785041723,"fUSD",-150.0,0.00047914,60,"2024-03-30T07:50:41.723",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022192,1711785041733,"fUSD",-152.0,0.00047918,5,"2024-03-30T07:50:41.733",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022193,1711785041742,"fUSD",-4520.91879115,0.00047926,23,"2024-03-30T07:50:41.742",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022194,1711785041753,"fUSD",-151.033016,0.00047932,66,"2024-03-30T07:50:41.753",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022195,1711785041762,"fUSD",-300.0,0.00047933,30,"2024-03-30T07:50:41.762",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022196,1711785041772,"fUSD",-23884.775536,0.00047934,2,"2024-03-30T07:50:41.772",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022197,1711785041782,"fUSD",-700.0,0.00047944,30,"2024-03-30T07:50:41.782",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022198,1711785041792,"fUSD",-1200.0,0.00047944,30,"2024-03-30T07:50:41.792",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022199,1711785041801,"fUSD",-150.0,0.00047949,60,"2024-03-30T07:50:41.801",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022200,1711785041811,"fUSD",-151.033016,0.00047952,67,"2024-03-30T07:50:41.811",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022201,1711785041821,"fUSD",-161.55010384,0.00047964,2,"2024-03-30T07:50:41.821",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022202,1711785041831,"fUSD",-2234.7886987,0.00047967,2,"2024-03-30T07:50:41.831",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022203,1711785041841,"fUSD",-43102.1188549,0.00047967,2,"2024-03-30T07:50:41.841",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022204,1711785041851,"fUSD",-16635.8216802,0.00047967,2,"2024-03-30T07:50:41.851",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022205,1711785041861,"fUSD",-1158.6779299,0.00047967,2,"2024-03-30T07:50:41.861",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022206,1711785041870,"fUSD",-2490.9570221,0.00047967,2,"2024-03-30T07:50:41.870",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022207,1711785041880,"fUSD",-58530.019775,0.00047967,2,"2024-03-30T07:50:41.880",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022208,1711785041889,"fUSD",-9393.5125158,0.00047967,2,"2024-03-30T07:50:41.889",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022209,1711785041898,"fUSD",-233995.2522381,0.00047967,2,"2024-03-30T07:50:41.898",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022210,1711785041908,"fUSD",-151.033016,0.00047972,68,"2024-03-30T07:50:41.908",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022211,1711785041917,"fUSD",-6287.49233175,0.00047985,2,"2024-03-30T07:50:41.917",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022212,1711785041927,"fUSD",-152.94,0.00047989,15,"2024-03-30T07:50:41.927",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022213,1711785041937,"fUSD",-263.10219549,0.00047991,4,"2024-03-30T07:50:41.937",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022214,1711785041946,"fUSD",-155.37167901,0.00047991,4,"2024-03-30T07:50:41.946",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022215,1711785041956,"fUSD",-155.68635153,0.00047991,4,"2024-03-30T07:50:41.956",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022216,1711785041965,"fUSD",-156.43410138,0.00047991,4,"2024-03-30T07:50:41.965",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022217,1711785041975,"fUSD",-200.9107999,0.00047991,4,"2024-03-30T07:50:41.975",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022218,1711785041984,"fUSD",-155.87246563,0.00047991,4,"2024-03-30T07:50:41.984",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022219,1711785041994,"fUSD",-155.16906318,0.00047991,4,"2024-03-30T07:50:41.994",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022220,1711785042003,"fUSD",-5511.86866823,0.00047991,4,"2024-03-30T07:50:42.003",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022221,1711785042013,"fUSD",-206.35916969,0.00047992,4,"2024-03-30T07:50:42.013",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022222,1711785042022,"fUSD",-2171.97487479,0.00047992,4,"2024-03-30T07:50:42.022",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022223,1711785042032,"fUSD",-151.033016,0.00047992,69,"2024-03-30T07:50:42.032",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022224,1711785042043,"fUSD",-359.55666915,0.00047994,4,"2024-03-30T07:50:42.043",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022225,1711785042054,"fUSD",-363.83126272,0.00047994,4,"2024-03-30T07:50:42.054",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022226,1711785042064,"fUSD",-3358.9042011,0.00047996,4,"2024-03-30T07:50:42.064",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022227,1711785042073,"fUSD",-541.85677036,0.00047996,120,"2024-03-30T07:50:42.073",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022228,1711785042083,"fUSD",-444746.27106752,0.00047996,2,"2024-03-30T07:50:42.083",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022229,1711785042553,"fUSD",-509.17689634,0.00047996,2,"2024-03-30T07:50:42.553",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022230,1711785042566,"fUSD",-705.72,0.00047996,2,"2024-03-30T07:50:42.566",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022231,1711785042577,"fUSD",-3501.96,0.00047996,2,"2024-03-30T07:50:42.577",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022232,1711785042592,"fUSD",-944.58478271,0.00047996,2,"2024-03-30T07:50:42.592",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022233,1711785042603,"fUSD",-298.89337591,0.00047996,2,"2024-03-30T07:50:42.603",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022234,1711785042614,"fUSD",-347.89281096,0.00047996,2,"2024-03-30T07:50:42.614",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022235,1711785042636,"fUSD",-1342.87000371,0.00047996,2,"2024-03-30T07:50:42.636",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022245,1711785043425,"fUSD",-66175.95164997,0.00047996,2,"2024-03-30T07:50:43.425",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022247,1711785043546,"fUSD",-1626.54921157,0.00047996,2,"2024-03-30T07:50:43.546",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022258,1711785069511,"fUSD",548246.50078564,0.00025,2,"2024-03-30T07:51:09.511",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022259,1711785092389,"fUSD",-432.8575206,0.00036994,4,"2024-03-30T07:51:32.389",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022260,1711785092431,"fUSD",-1385.25927573,0.00036994,4,"2024-03-30T07:51:32.431",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022261,1711785092458,"fUSD",-639.94604832,0.00036994,4,"2024-03-30T07:51:32.458",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022262,1711785092486,"fUSD",-285.813,0.00036994,2,"2024-03-30T07:51:32.486",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022263,1711785114859,"fUSD",2256.12415535,0.00036795,2,"2024-03-30T07:51:54.859",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022268,1711785169826,"fUSD",598562.98635194,0.00035,3,"2024-03-30T07:52:49.826",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022269,1711785241575,"fUSD",48093.1680043,0.00025,2,"2024-03-30T07:54:01.575",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022272,1711785454866,"fUSD",166.89,0.00031809,2,"2024-03-30T07:57:34.866",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022273,1711785487054,"fUSD",269.45910731,0.00023857,2,"2024-03-30T07:58:07.054",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022274,1711785487285,"fUSD",2765.34764629,0.00031809,4,"2024-03-30T07:58:07.285",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022275,1711785487957,"fUSD",192.76307471,0.0003,4,"2024-03-30T07:58:07.957",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022276,1711785840251,"fUSD",223.6688057,0.0003,4,"2024-03-30T08:04:00.251",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022277,1711785862189,"fUSD",162.59908832,0.0003,4,"2024-03-30T08:04:22.189",0.0004234,96.47,0.9819634815086653,1013505634.5859708]
[321022278,1711785906051,"fUSD",182.17,0.00031406,2,"2024-03-30T08:05:06.051",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022303,1711786232217,"fUSD",-155.0,0.00036638,4,"2024-03-30T08:10:32.217",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022305,1711786232227,"fUSD",-155.0,0.00036639,4,"2024-03-30T08:10:32.227",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022307,1711786232236,"fUSD",-958.71021874,0.00036639,4,"2024-03-30T08:10:32.236",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022308,1711786232245,"fUSD",-712.86710421,0.0003664,4,"2024-03-30T08:10:32.245",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022310,1711786232255,"fUSD",-155.0,0.00036641,4,"2024-03-30T08:10:32.255",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022312,1711786232264,"fUSD",-4338.85050531,0.00036643,4,"2024-03-30T08:10:32.264",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022314,1711786232274,"fUSD",-2154.22081543,0.00036675,4,"2024-03-30T08:10:32.274",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022315,1711786232283,"fUSD",-150.0,0.00036675,3,"2024-03-30T08:10:32.283",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022316,1711786232293,"fUSD",-6710.9835364,0.00036676,4,"2024-03-30T08:10:32.293",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022317,1711786232302,"fUSD",-165.55009972,0.00036687,2,"2024-03-30T08:10:32.302",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022318,1711786232312,"fUSD",-891.34,0.00037376,2,"2024-03-30T08:10:32.312",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022319,1711786232323,"fUSD",-165.55009966,0.000376,2,"2024-03-30T08:10:32.323",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022320,1711786232333,"fUSD",-3739.74,0.000376,2,"2024-03-30T08:10:32.333",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022321,1711786232343,"fUSD",-363.14671547,0.00038394,4,"2024-03-30T08:10:32.343",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022322,1711786232354,"fUSD",-3351.84,0.00038474,2,"2024-03-30T08:10:32.354",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022323,1711786232366,"fUSD",-165.55009966,0.00038512,2,"2024-03-30T08:10:32.366",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022324,1711786232376,"fUSD",-4545.71,0.00039085,2,"2024-03-30T08:10:32.376",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022325,1711786232387,"fUSD",-156.71,0.00039093,2,"2024-03-30T08:10:32.387",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022326,1711786232400,"fUSD",-1855.64,0.00039102,2,"2024-03-30T08:10:32.400",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022327,1711786232410,"fUSD",-520.0,0.00039167,2,"2024-03-30T08:10:32.410",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022328,1711786232420,"fUSD",-186.1,0.00039178,120,"2024-03-30T08:10:32.420",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022329,1711786232430,"fUSD",-1183.5,0.00039211,2,"2024-03-30T08:10:32.430",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022330,1711786232442,"fUSD",-250.0,0.00039211,2,"2024-03-30T08:10:32.442",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022331,1711786232452,"fUSD",-250.0,0.00039219,2,"2024-03-30T08:10:32.452",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022332,1711786232462,"fUSD",-23900.0,0.00039224,2,"2024-03-30T08:10:32.462",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022333,1711786232474,"fUSD",-3409.45,0.00039237,2,"2024-03-30T08:10:32.474",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022334,1711786232484,"fUSD",-156.75,0.00039246,10,"2024-03-30T08:10:32.484",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022335,1711786232494,"fUSD",-289.56,0.00039285,2,"2024-03-30T08:10:32.494",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022336,1711786232503,"fUSD",-945.42,0.00039287,2,"2024-03-30T08:10:32.503",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022337,1711786232513,"fUSD",-250.0,0.000393,112,"2024-03-30T08:10:32.513",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022338,1711786232523,"fUSD",-205.49,0.00039375,15,"2024-03-30T08:10:32.523",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022339,1711786232532,"fUSD",-500.0,0.00039392,2,"2024-03-30T08:10:32.532",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022340,1711786232542,"fUSD",-165.55009966,0.00039425,2,"2024-03-30T08:10:32.542",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022341,1711786232551,"fUSD",-1380.03,0.00039457,2,"2024-03-30T08:10:32.551",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022342,1711786232561,"fUSD",-154.63,0.00039574,2,"2024-03-30T08:10:32.561",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022343,1711786232571,"fUSD",-830.89,0.00039593,2,"2024-03-30T08:10:32.571",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022344,1711786232581,"fUSD",-2314.83,0.00039618,2,"2024-03-30T08:10:32.581",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022350,1711786232746,"fUSD",-716.87,0.00039627,2,"2024-03-30T08:10:32.746",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022351,1711786232759,"fUSD",-891.34,0.0003964,2,"2024-03-30T08:10:32.759",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022352,1711786232769,"fUSD",-480.0,0.00039685,2,"2024-03-30T08:10:32.769",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022353,1711786232779,"fUSD",-779.25,0.00039734,2,"2024-03-30T08:10:32.779",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022354,1711786232789,"fUSD",-165.22,0.00039762,120,"2024-03-30T08:10:32.789",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022355,1711786232798,"fUSD",-104.2322247,0.00039762,2,"2024-03-30T08:10:32.798",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022356,1711786232814,"fUSD",-63.0877753,0.00039762,2,"2024-03-30T08:10:32.814",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022357,1711786232824,"fUSD",-154.63,0.0003978,2,"2024-03-30T08:10:32.824",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022358,1711786232835,"fUSD",-154.63,0.00039986,2,"2024-03-30T08:10:32.835",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022359,1711786232845,"fUSD",-1736.72669976,0.0003999,2,"2024-03-30T08:10:32.845",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022360,1711786232855,"fUSD",-3347.8317364,0.0004,4,"2024-03-30T08:10:32.855",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022361,1711786232866,"fUSD",-541.85677036,0.0004,120,"2024-03-30T08:10:32.866",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022362,1711786232877,"fUSD",-499.99,0.0004,2,"2024-03-30T08:10:32.877",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022363,1711786232887,"fUSD",-192.42249593,0.0004,2,"2024-03-30T08:10:32.887",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022364,1711786232897,"fUSD",-154.63,0.00040192,2,"2024-03-30T08:10:32.897",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022365,1711786232907,"fUSD",-165.55009966,0.00040337,2,"2024-03-30T08:10:32.907",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022366,1711786232916,"fUSD",-210.0,0.00040343,5,"2024-03-30T08:10:32.916",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022367,1711786232925,"fUSD",-154.63,0.00040398,2,"2024-03-30T08:10:32.925",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022368,1711786232935,"fUSD",-154.63,0.00040605,2,"2024-03-30T08:10:32.935",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022369,1711786232945,"fUSD",-154.63,0.00040811,2,"2024-03-30T08:10:32.945",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022370,1711786232954,"fUSD",-1021.00032545,0.00040986,30,"2024-03-30T08:10:32.954",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022371,1711786232965,"fUSD",-154.63,0.00041017,2,"2024-03-30T08:10:32.965",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022372,1711786232976,"fUSD",-180.0,0.00041096,2,"2024-03-30T08:10:32.976",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022373,1711786232987,"fUSD",-154.63,0.00041223,2,"2024-03-30T08:10:32.987",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022374,1711786232997,"fUSD",-165.55009966,0.0004125,2,"2024-03-30T08:10:32.997",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022375,1711786233006,"fUSD",-215.47574705,0.0004138,4,"2024-03-30T08:10:33.006",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022376,1711786233017,"fUSD",-154.63,0.0004143,2,"2024-03-30T08:10:33.017",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022377,1711786233029,"fUSD",-2029.16531663,0.000415,2,"2024-03-30T08:10:33.029",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022378,1711786233039,"fUSD",-156.7735181,0.00041598,4,"2024-03-30T08:10:33.039",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022379,1711786233048,"fUSD",-463.80085125,0.00041598,4,"2024-03-30T08:10:33.048",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022380,1711786233057,"fUSD",-357.39034302,0.00041598,4,"2024-03-30T08:10:33.057",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022381,1711786233068,"fUSD",-843.56891592,0.00041598,4,"2024-03-30T08:10:33.068",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022382,1711786233078,"fUSD",-2248.0423,0.00041598,2,"2024-03-30T08:10:33.078",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022383,1711786233087,"fUSD",-3679.82832625,0.00041598,2,"2024-03-30T08:10:33.087",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022384,1711786233111,"fUSD",-931.42497301,0.00041598,2,"2024-03-30T08:10:33.111",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022385,1711786233145,"fUSD",-786.61280074,0.00041598,2,"2024-03-30T08:10:33.145",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022386,1711786233155,"fUSD",-5871.46773785,0.000416,2,"2024-03-30T08:10:33.155",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022387,1711786233176,"fUSD",-30473.00049179,0.000416,2,"2024-03-30T08:10:33.176",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022388,1711786233187,"fUSD",-154.63,0.00041636,2,"2024-03-30T08:10:33.187",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022389,1711786233197,"fUSD",-337.02219791,0.00041697,4,"2024-03-30T08:10:33.197",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022390,1711786233207,"fUSD",-668.8990073,0.00041698,4,"2024-03-30T08:10:33.207",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022391,1711786233216,"fUSD",-295.17170453,0.00041698,4,"2024-03-30T08:10:33.216",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022392,1711786233226,"fUSD",-283.76827483,0.00041698,4,"2024-03-30T08:10:33.226",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022393,1711786233236,"fUSD",-208.61063678,0.00041698,10,"2024-03-30T08:10:33.236",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022394,1711786233246,"fUSD",-44450.93703378,0.00041698,2,"2024-03-30T08:10:33.246",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022395,1711786233299,"fUSD",-1399.08,0.00041698,2,"2024-03-30T08:10:33.299",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022396,1711786233330,"fUSD",-1041.63832604,0.00041698,2,"2024-03-30T08:10:33.330",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022402,1711786238340,"fUSD",-2016.85397888,0.0004159,10,"2024-03-30T08:10:38.340",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022403,1711786238353,"fUSD",-782.20602112,0.0004159,10,"2024-03-30T08:10:38.353",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022404,1711786238363,"fUSD",-25.42934196,0.00041698,2,"2024-03-30T08:10:38.363",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022405,1711786238376,"fUSD",-741.27723955,0.00041698,2,"2024-03-30T08:10:38.376",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022406,1711786238387,"fUSD",-420.8888349,0.00041698,2,"2024-03-30T08:10:38.387",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022407,1711786238404,"fUSD",-298.52743707,0.00041698,2,"2024-03-30T08:10:38.404",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022408,1711786238417,"fUSD",-362.69102512,0.00041698,2,"2024-03-30T08:10:38.417",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022409,1711786238428,"fUSD",-1424.39478408,0.00041698,2,"2024-03-30T08:10:38.428",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022410,1711786238480,"fUSD",-106238.1624775,0.00041698,2,"2024-03-30T08:10:38.480",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022411,1711786238491,"fUSD",-500.0,0.000417,2,"2024-03-30T08:10:38.491",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022412,1711786238501,"fUSD",-1000.0,0.000417,2,"2024-03-30T08:10:38.501",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022413,1711786238512,"fUSD",-427.20543381,0.00041777,4,"2024-03-30T08:10:38.512",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022414,1711786238526,"fUSD",-213.43458972,0.0004179,2,"2024-03-30T08:10:38.526",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022415,1711786238552,"fUSD",-206.35916969,0.00041798,4,"2024-03-30T08:10:38.552",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022416,1711786238587,"fUSD",-155.37167901,0.00041798,4,"2024-03-30T08:10:38.587",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022418,1711786238626,"fUSD",-5511.86866823,0.00041798,4,"2024-03-30T08:10:38.626",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022420,1711786238669,"fUSD",-155.87246563,0.00041798,4,"2024-03-30T08:10:38.669",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022422,1711786238679,"fUSD",-200.9107999,0.00041798,4,"2024-03-30T08:10:38.679",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022424,1711786238689,"fUSD",-155.16906318,0.00041798,4,"2024-03-30T08:10:38.689",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022426,1711786238699,"fUSD",-6287.49233175,0.00041798,2,"2024-03-30T08:10:38.699",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022427,1711786238712,"fUSD",-156.43410138,0.00041798,4,"2024-03-30T08:10:38.712",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022428,1711786238722,"fUSD",-263.10219549,0.00041798,4,"2024-03-30T08:10:38.722",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022429,1711786238733,"fUSD",-224.3505712,0.00041798,4,"2024-03-30T08:10:38.733",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022430,1711786238742,"fUSD",-1381.35776002,0.00041798,2,"2024-03-30T08:10:38.742",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022431,1711786238752,"fUSD",-244.31823134,0.00041798,4,"2024-03-30T08:10:38.752",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022432,1711786238762,"fUSD",-270.53942893,0.00041798,4,"2024-03-30T08:10:38.762",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022433,1711786238773,"fUSD",-156.11509045,0.00041798,4,"2024-03-30T08:10:38.773",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022434,1711786238783,"fUSD",-157.09859321,0.00041798,4,"2024-03-30T08:10:38.783",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022435,1711786238794,"fUSD",-2885.29379573,0.00041798,4,"2024-03-30T08:10:38.794",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022436,1711786238803,"fUSD",-155.0,0.00041798,4,"2024-03-30T08:10:38.803",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022437,1711786238813,"fUSD",-643.90299712,0.00041798,4,"2024-03-30T08:10:38.813",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022438,1711786238823,"fUSD",-11568.31989455,0.00041798,4,"2024-03-30T08:10:38.823",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022439,1711786238833,"fUSD",-527.29221955,0.00041798,4,"2024-03-30T08:10:38.833",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022440,1711786238843,"fUSD",-2031.76480565,0.00041798,4,"2024-03-30T08:10:38.843",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022441,1711786238853,"fUSD",-3915.31532317,0.00041798,4,"2024-03-30T08:10:38.853",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022442,1711786238863,"fUSD",-2171.97487479,0.00041799,4,"2024-03-30T08:10:38.863",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022443,1711786238873,"fUSD",-13357.6112,0.000418,2,"2024-03-30T08:10:38.873",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022444,1711786238883,"fUSD",-100000.0,0.000418,2,"2024-03-30T08:10:38.883",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022445,1711786238892,"fUSD",-245000.0,0.000418,2,"2024-03-30T08:10:38.892",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022446,1711786238902,"fUSD",-777.96569648,0.000418,2,"2024-03-30T08:10:38.902",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022447,1711786238911,"fUSD",-400.0,0.000419,15,"2024-03-30T08:10:38.911",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022448,1711786238921,"fUSD",-891.34,0.00041904,2,"2024-03-30T08:10:38.921",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022449,1711786238931,"fUSD",-156.71,0.00041927,2,"2024-03-30T08:10:38.931",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022450,1711786238941,"fUSD",-945.42,0.00042027,2,"2024-03-30T08:10:38.941",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022451,1711786238950,"fUSD",-205.49,0.00042115,15,"2024-03-30T08:10:38.950",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022452,1711786238960,"fUSD",-165.55009966,0.00042162,2,"2024-03-30T08:10:38.960",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022453,1711786238970,"fUSD",-576.14886408,0.00042203,2,"2024-03-30T08:10:38.970",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022454,1711786238979,"fUSD",-783.22665676,0.00042203,15,"2024-03-30T08:10:38.979",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022455,1711786238990,"fUSD",-1310.40919067,0.00042203,3,"2024-03-30T08:10:38.990",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022456,1711786239000,"fUSD",-841.16506851,0.00042203,2,"2024-03-30T08:10:39.000",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022457,1711786239010,"fUSD",-8310.53660626,0.00042203,7,"2024-03-30T08:10:39.010",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022458,1711786239019,"fUSD",-3760.20003355,0.00042203,2,"2024-03-30T08:10:39.019",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022459,1711786239029,"fUSD",-78876.90349521,0.00042203,2,"2024-03-30T08:10:39.029",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022460,1711786239038,"fUSD",-1123.60533946,0.000423,30,"2024-03-30T08:10:39.038",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022461,1711786239048,"fUSD",-150.0,0.00042415,120,"2024-03-30T08:10:39.048",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022462,1711786239058,"fUSD",-161.55010384,0.00042565,2,"2024-03-30T08:10:39.058",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022463,1711786239067,"fUSD",-36344.46822957,0.00042568,2,"2024-03-30T08:10:39.067",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022464,1711786239077,"fUSD",-208.61063674,0.00042772,11,"2024-03-30T08:10:39.077",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022465,1711786239086,"fUSD",-168.64,0.00042838,2,"2024-03-30T08:10:39.086",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022466,1711786239096,"fUSD",-1000.0,0.00042899,5,"2024-03-30T08:10:39.096",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022467,1711786239106,"fUSD",-1000.0,0.00042899,5,"2024-03-30T08:10:39.106",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022468,1711786239115,"fUSD",-1000.0,0.00042999,5,"2024-03-30T08:10:39.115",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022469,1711786239124,"fUSD",-165.55009966,0.00043075,2,"2024-03-30T08:10:39.124",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022470,1711786239134,"fUSD",-180.0,0.00043512,2,"2024-03-30T08:10:39.134",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022471,1711786239143,"fUSD",-36344.46822957,0.00043536,2,"2024-03-30T08:10:39.143",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022472,1711786239153,"fUSD",-777.96569646,0.00043564,2,"2024-03-30T08:10:39.153",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022473,1711786239162,"fUSD",-152.0,0.0004369,3,"2024-03-30T08:10:39.162",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022474,1711786239172,"fUSD",-8286.43,0.00043836,2,"2024-03-30T08:10:39.172",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022475,1711786239181,"fUSD",-208.61063674,0.00043846,11,"2024-03-30T08:10:39.181",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022476,1711786239191,"fUSD",-165.55009966,0.00043987,2,"2024-03-30T08:10:39.191",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022477,1711786239201,"fUSD",-2140.6779169,0.00044,2,"2024-03-30T08:10:39.201",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022478,1711786239210,"fUSD",-9760.06738323,0.00044,2,"2024-03-30T08:10:39.210",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022479,1711786239220,"fUSD",-15987.00124111,0.00044,2,"2024-03-30T08:10:39.220",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022480,1711786239230,"fUSD",-520.0,0.00044063,2,"2024-03-30T08:10:39.230",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022481,1711786239239,"fUSD",-891.34,0.00044168,2,"2024-03-30T08:10:39.239",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022482,1711786239249,"fUSD",-1500.0,0.00044213,30,"2024-03-30T08:10:39.249",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022483,1711786239260,"fUSD",-900.0,0.00044213,30,"2024-03-30T08:10:39.260",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022484,1711786239269,"fUSD",-600.0,0.00044213,30,"2024-03-30T08:10:39.269",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022485,1711786239280,"fUSD",-900.0,0.00044487,30,"2024-03-30T08:10:39.280",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022486,1711786239290,"fUSD",-600.0,0.00044487,30,"2024-03-30T08:10:39.290",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022487,1711786239300,"fUSD",-36344.46822957,0.00044503,2,"2024-03-30T08:10:39.300",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022488,1711786239310,"fUSD",-480.0,0.00044646,2,"2024-03-30T08:10:39.310",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022489,1711786239320,"fUSD",-165.22,0.00044732,120,"2024-03-30T08:10:39.320",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022490,1711786239330,"fUSD",-1500.0,0.00044761,30,"2024-03-30T08:10:39.330",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022491,1711786239340,"fUSD",-156.71,0.00044761,2,"2024-03-30T08:10:39.340",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022492,1711786239350,"fUSD",-945.42,0.00044767,2,"2024-03-30T08:10:39.350",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022493,1711786239360,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T08:10:39.360",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022494,1711786239370,"fUSD",-900.0,0.000448,16,"2024-03-30T08:10:39.370",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022495,1711786239379,"fUSD",-205.49,0.00044854,15,"2024-03-30T08:10:39.379",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022496,1711786239389,"fUSD",-165.55009966,0.000449,2,"2024-03-30T08:10:39.389",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022497,1711786239399,"fUSD",-153.26008282,0.000449,20,"2024-03-30T08:10:39.399",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022498,1711786239408,"fUSD",-152.84328862,0.000449,25,"2024-03-30T08:10:39.408",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022499,1711786239418,"fUSD",-1400.0,0.000449,16,"2024-03-30T08:10:39.418",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022500,1711786239427,"fUSD",-165.7454,0.000449,120,"2024-03-30T08:10:39.427",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022501,1711786239437,"fUSD",-4144.1755586,0.000449,20,"2024-03-30T08:10:39.437",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022502,1711786239447,"fUSD",-208.61063674,0.0004492,12,"2024-03-30T08:10:39.447",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022503,1711786239456,"fUSD",-151.033016,0.00044936,30,"2024-03-30T08:10:39.456",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022504,1711786239466,"fUSD",-151.033016,0.00044956,31,"2024-03-30T08:10:39.466",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022505,1711786239479,"fUSD",-151.033016,0.00044976,32,"2024-03-30T08:10:39.479",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022506,1711786239490,"fUSD",-5163.78099331,0.0004498,2,"2024-03-30T08:10:39.490",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022507,1711786239500,"fUSD",-151.033016,0.00044996,33,"2024-03-30T08:10:39.500",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022508,1711786239510,"fUSD",-10454.56230624,0.00045,5,"2024-03-30T08:10:39.510",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022509,1711786239519,"fUSD",-42286.92798907,0.00045,2,"2024-03-30T08:10:39.519",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022510,1711786239533,"fUSD",-88258.42894178,0.00045,2,"2024-03-30T08:10:39.533",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022511,1711786239543,"fUSD",-511198.54251549,0.00045,30,"2024-03-30T08:10:39.543",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022512,1711786239553,"fUSD",-333.83250387,0.00045,30,"2024-03-30T08:10:39.553",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022513,1711786239564,"fUSD",-387.64376467,0.00045,30,"2024-03-30T08:10:39.564",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022514,1711786239573,"fUSD",-45672.71687961,0.00045,30,"2024-03-30T08:10:39.573",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022515,1711786239583,"fUSD",-968.47978678,0.00045009,30,"2024-03-30T08:10:39.583",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022516,1711786239593,"fUSD",-150.0,0.0004502,120,"2024-03-30T08:10:39.593",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022517,1711786239603,"fUSD",-900.0,0.00045035,30,"2024-03-30T08:10:39.603",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022518,1711786239613,"fUSD",-600.0,0.00045035,30,"2024-03-30T08:10:39.613",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022519,1711786239624,"fUSD",-1248.2736,0.0004514,30,"2024-03-30T08:10:39.624",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022520,1711786239635,"fUSD",-150.0,0.00045287,120,"2024-03-30T08:10:39.635",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022521,1711786239646,"fUSD",-1500.0,0.00045309,30,"2024-03-30T08:10:39.646",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022522,1711786239656,"fUSD",-777.96569646,0.00045329,2,"2024-03-30T08:10:39.656",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022523,1711786239665,"fUSD",-152.84328859,0.00045456,27,"2024-03-30T08:10:39.665",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022524,1711786239675,"fUSD",-36344.46822957,0.00045471,2,"2024-03-30T08:10:39.675",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022525,1711786239685,"fUSD",-150.0,0.000455,8,"2024-03-30T08:10:39.685",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022526,1711786239695,"fUSD",-150.0,0.000455,8,"2024-03-30T08:10:39.695",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022527,1711786239706,"fUSD",-152.0,0.00045502,4,"2024-03-30T08:10:39.706",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022528,1711786239715,"fUSD",-4144.17555855,0.00045516,20,"2024-03-30T08:10:39.715",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022529,1711786239725,"fUSD",-900.0,0.00045583,30,"2024-03-30T08:10:39.725",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022530,1711786239734,"fUSD",-600.0,0.00045583,30,"2024-03-30T08:10:39.734",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022531,1711786239744,"fUSD",-1500.0,0.00045857,30,"2024-03-30T08:10:39.744",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022532,1711786239754,"fUSD",-5687.0,0.00045975,2,"2024-03-30T08:10:39.754",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022533,1711786239765,"fUSD",-1191.751,0.00045975,2,"2024-03-30T08:10:39.765",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022534,1711786239775,"fUSD",-43018.0,0.00045975,2,"2024-03-30T08:10:39.775",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022535,1711786239784,"fUSD",-1211.0,0.00045975,2,"2024-03-30T08:10:39.784",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022536,1711786239796,"fUSD",-2477.239,0.00045975,2,"2024-03-30T08:10:39.796",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022537,1711786239805,"fUSD",-4777.0,0.00045975,2,"2024-03-30T08:10:39.805",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022538,1711786239815,"fUSD",-1048.0,0.00045975,2,"2024-03-30T08:10:39.815",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022539,1711786239825,"fUSD",-208.61063674,0.00045993,12,"2024-03-30T08:10:39.825",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022540,1711786239836,"fUSD",-2168.00272388,0.00046,2,"2024-03-30T08:10:39.836",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022541,1711786239846,"fUSD",-10000.0,0.00046,2,"2024-03-30T08:10:39.846",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022542,1711786239856,"fUSD",-35956.01999271,0.00046,30,"2024-03-30T08:10:39.856",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022543,1711786239866,"fUSD",-150.0,0.00046,8,"2024-03-30T08:10:39.866",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022544,1711786239875,"fUSD",-150.0,0.00046,8,"2024-03-30T08:10:39.875",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022545,1711786239886,"fUSD",-763.15684495,0.00046,60,"2024-03-30T08:10:39.886",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022546,1711786239897,"fUSD",-152.84328859,0.00046011,29,"2024-03-30T08:10:39.897",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022548,1711786239907,"fUSD",-900.0,0.00046131,30,"2024-03-30T08:10:39.907",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022550,1711786239917,"fUSD",-600.0,0.00046131,30,"2024-03-30T08:10:39.917",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022552,1711786239927,"fUSD",-4144.17555855,0.00046133,21,"2024-03-30T08:10:39.927",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022582,1711786240121,"fUSD",-150.0,0.0004636,120,"2024-03-30T08:10:40.121",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022584,1711786240132,"fUSD",-1500.0,0.00046405,30,"2024-03-30T08:10:40.132",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022586,1711786240143,"fUSD",-891.34,0.00046432,2,"2024-03-30T08:10:40.143",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022588,1711786240154,"fUSD",-36344.46822957,0.00046439,2,"2024-03-30T08:10:40.154",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022590,1711786240165,"fUSD",-150.0,0.000465,8,"2024-03-30T08:10:40.165",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022592,1711786240174,"fUSD",-150.0,0.000465,8,"2024-03-30T08:10:40.174",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022594,1711786240183,"fUSD",-152.84328859,0.00046567,31,"2024-03-30T08:10:40.183",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022596,1711786240192,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.192",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022598,1711786240201,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.201",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022600,1711786240211,"fUSD",-371.19142466,0.00046575,4,"2024-03-30T08:10:40.211",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022602,1711786240220,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.220",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022604,1711786240230,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.230",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022606,1711786240239,"fUSD",-500.08276346,0.00046575,4,"2024-03-30T08:10:40.239",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022609,1711786240250,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.250",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022611,1711786240260,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.260",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022613,1711786240269,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.269",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022615,1711786240278,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.278",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022617,1711786240288,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.288",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022619,1711786240297,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.297",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022621,1711786240306,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.306",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022622,1711786240315,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.315",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022625,1711786240325,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.325",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022626,1711786240334,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.334",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022628,1711786240343,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.343",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022630,1711786240352,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.352",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022631,1711786240361,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.361",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022632,1711786240371,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.371",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022633,1711786240380,"fUSD",-1048.82,0.00046575,4,"2024-03-30T08:10:40.380",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022634,1711786240390,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.390",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022635,1711786240403,"fUSD",-958.11,0.00046575,4,"2024-03-30T08:10:40.403",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022636,1711786240413,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.413",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022637,1711786240423,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.423",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022638,1711786240432,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.432",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022639,1711786240444,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.444",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022640,1711786240454,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.454",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022641,1711786240464,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.464",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022642,1711786240474,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.474",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022643,1711786240484,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.484",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022644,1711786240494,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.494",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022645,1711786240504,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.504",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022646,1711786240515,"fUSD",-885.72,0.00046575,4,"2024-03-30T08:10:40.515",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022647,1711786240524,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.524",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022648,1711786240533,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.533",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022649,1711786240543,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.543",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022650,1711786240553,"fUSD",-831.54,0.00046575,4,"2024-03-30T08:10:40.553",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022651,1711786240562,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.562",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022652,1711786240571,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.571",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022653,1711786240580,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.580",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022654,1711786240590,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.590",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022655,1711786240600,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.600",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022656,1711786240609,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.609",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022657,1711786240619,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.619",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022658,1711786240628,"fUSD",-505.22161606,0.00046575,4,"2024-03-30T08:10:40.628",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022659,1711786240637,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.637",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022660,1711786240647,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.647",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022661,1711786240656,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.656",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022662,1711786240666,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.666",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022663,1711786240675,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.675",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022664,1711786240686,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.686",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022665,1711786240695,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.695",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022666,1711786240706,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.706",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022667,1711786240719,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.719",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022668,1711786240730,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.730",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022669,1711786240740,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.740",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022670,1711786240750,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.750",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022671,1711786240761,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.761",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022672,1711786240771,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.771",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022673,1711786240782,"fUSD",-514.8857775,0.00046575,4,"2024-03-30T08:10:40.782",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022674,1711786240792,"fUSD",-503.63633984,0.00046575,4,"2024-03-30T08:10:40.792",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022675,1711786240802,"fUSD",-507.08438903,0.00046575,4,"2024-03-30T08:10:40.802",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022676,1711786240812,"fUSD",-500.0,0.00046575,2,"2024-03-30T08:10:40.812",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022677,1711786240822,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.822",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022678,1711786240832,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.832",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022679,1711786240843,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.843",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022680,1711786240853,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.853",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022681,1711786240862,"fUSD",-505.82430483,0.00046575,4,"2024-03-30T08:10:40.862",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022682,1711786240871,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.871",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022683,1711786240883,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.883",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022684,1711786240893,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.893",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022685,1711786240903,"fUSD",-961.79,0.00046575,4,"2024-03-30T08:10:40.903",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022686,1711786240915,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.915",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022687,1711786240925,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.925",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022688,1711786240936,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.936",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022689,1711786240946,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.946",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022690,1711786240957,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.957",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022691,1711786240968,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.968",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022692,1711786240978,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:40.978",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022693,1711786240989,"fUSD",-279.3,0.00046575,4,"2024-03-30T08:10:40.989",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022694,1711786241010,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.010",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022695,1711786241035,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.035",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022696,1711786241053,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.053",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022697,1711786241074,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.074",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022698,1711786241092,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.092",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022699,1711786241113,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.113",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022700,1711786241131,"fUSD",-777.22,0.00046575,4,"2024-03-30T08:10:41.131",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022701,1711786241145,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.145",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022702,1711786241166,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.166",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022703,1711786241187,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.187",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022704,1711786241205,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.205",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022705,1711786241229,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.229",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022706,1711786241247,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.247",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022707,1711786241262,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.262",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022708,1711786241285,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.285",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022709,1711786241300,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.300",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022710,1711786241317,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.317",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022711,1711786241348,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.348",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022712,1711786241367,"fUSD",-624.67,0.00046575,4,"2024-03-30T08:10:41.367",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022713,1711786241386,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.386",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022714,1711786241406,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.406",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022715,1711786241424,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.424",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022716,1711786241443,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.443",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022717,1711786241459,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.459",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022718,1711786241476,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.476",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022719,1711786241491,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.491",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022720,1711786241508,"fUSD",-506.22861079,0.00046575,4,"2024-03-30T08:10:41.508",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022721,1711786241524,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.524",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022722,1711786241541,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.541",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022723,1711786241556,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.556",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022724,1711786241573,"fUSD",-508.59082362,0.00046575,4,"2024-03-30T08:10:41.573",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022725,1711786241589,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.589",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022726,1711786241604,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.604",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022727,1711786241620,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.620",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022728,1711786241636,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.636",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022729,1711786241652,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.652",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022730,1711786241667,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.667",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022731,1711786241682,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.682",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022732,1711786241702,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.702",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022733,1711786241720,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.720",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022734,1711786241736,"fUSD",-667.04,0.00046575,4,"2024-03-30T08:10:41.736",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022735,1711786241753,"fUSD",-749.7,0.00046575,4,"2024-03-30T08:10:41.753",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022736,1711786241769,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.769",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022737,1711786241786,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.786",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022738,1711786241803,"fUSD",-504.55930559,0.00046575,4,"2024-03-30T08:10:41.803",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022739,1711786241819,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.819",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022740,1711786241836,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.836",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022741,1711786241852,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.852",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022742,1711786241867,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.867",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022743,1711786241883,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.883",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022744,1711786241899,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.899",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022745,1711786241914,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.914",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022746,1711786241930,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.930",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022747,1711786241945,"fUSD",-507.85780866,0.00046575,4,"2024-03-30T08:10:41.945",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022748,1711786241961,"fUSD",-924.4,0.00046575,4,"2024-03-30T08:10:41.961",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022749,1711786241978,"fUSD",-1198.55,0.00046575,4,"2024-03-30T08:10:41.978",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022750,1711786241993,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:41.993",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022751,1711786242009,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.009",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022752,1711786242024,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.024",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022753,1711786242040,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.040",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022754,1711786242055,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.055",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022755,1711786242070,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.070",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022756,1711786242087,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.087",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022757,1711786242101,"fUSD",-631.17804983,0.00046575,4,"2024-03-30T08:10:42.101",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022758,1711786242116,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.116",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022759,1711786242131,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.131",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022760,1711786242145,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.145",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022761,1711786242161,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.161",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022762,1711786242177,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.177",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022763,1711786242192,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.192",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022764,1711786242207,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.207",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022765,1711786242222,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.222",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022766,1711786242237,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.237",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022767,1711786242252,"fUSD",-514.41685559,0.00046575,4,"2024-03-30T08:10:42.252",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022768,1711786242267,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.267",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022769,1711786242283,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.283",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022770,1711786242300,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.300",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022771,1711786242309,"fUSD",-567.0,0.00046575,4,"2024-03-30T08:10:42.309",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022772,1711786242318,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.318",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022773,1711786242328,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.328",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022774,1711786242337,"fUSD",-2681.58,0.00046575,4,"2024-03-30T08:10:42.337",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022775,1711786242346,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.346",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022776,1711786242356,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.356",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022777,1711786242365,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.365",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022778,1711786242374,"fUSD",-511.51475136,0.00046575,4,"2024-03-30T08:10:42.374",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022779,1711786242384,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.384",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022780,1711786242656,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.656",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022781,1711786242680,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.680",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022782,1711786242700,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.700",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022783,1711786242709,"fUSD",-657.06,0.00046575,4,"2024-03-30T08:10:42.709",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022784,1711786242719,"fUSD",-353.51304962,0.00046575,4,"2024-03-30T08:10:42.719",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022785,1711786242729,"fUSD",-555.42620304,0.00046575,4,"2024-03-30T08:10:42.729",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022786,1711786242738,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.738",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022787,1711786242747,"fUSD",-586.27,0.00046575,4,"2024-03-30T08:10:42.747",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022788,1711786242757,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.757",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022789,1711786242766,"fUSD",-777.35,0.00046575,4,"2024-03-30T08:10:42.766",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022790,1711786242776,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.776",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022791,1711786242785,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.785",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022792,1711786242794,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.794",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022793,1711786242804,"fUSD",-1373.93,0.00046575,4,"2024-03-30T08:10:42.804",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022794,1711786242813,"fUSD",-624.33,0.00046575,4,"2024-03-30T08:10:42.813",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022795,1711786242823,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.823",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022796,1711786242832,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.832",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022797,1711786242841,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.841",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022798,1711786242851,"fUSD",-859.93,0.00046575,4,"2024-03-30T08:10:42.851",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022799,1711786242860,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.860",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022800,1711786242869,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.869",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022801,1711786242879,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.879",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022802,1711786242888,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.888",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022803,1711786242897,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.897",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022804,1711786242907,"fUSD",-2253.1,0.00046575,4,"2024-03-30T08:10:42.907",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022805,1711786242915,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.915",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022806,1711786242925,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.925",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022807,1711786242934,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.934",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022809,1711786242942,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.942",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022811,1711786242951,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.951",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022812,1711786242960,"fUSD",-607.81,0.00046575,4,"2024-03-30T08:10:42.960",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022813,1711786242969,"fUSD",-1124.55,0.00046575,4,"2024-03-30T08:10:42.969",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022814,1711786242978,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.978",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022815,1711786242987,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.987",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022817,1711786242996,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:42.996",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022819,1711786243006,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.006",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022820,1711786243015,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.015",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022822,1711786243026,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.026",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022823,1711786243035,"fUSD",-16970.22,0.00046575,4,"2024-03-30T08:10:43.035",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022824,1711786243044,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.044",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022826,1711786243054,"fUSD",-488.53806495,0.00046575,4,"2024-03-30T08:10:43.054",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022828,1711786243063,"fUSD",-6226.77,0.00046575,4,"2024-03-30T08:10:43.063",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022829,1711786243072,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.072",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022831,1711786243081,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.081",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022833,1711786243091,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.091",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022835,1711786243101,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.101",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022837,1711786243110,"fUSD",-1321.99,0.00046575,4,"2024-03-30T08:10:43.110",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022839,1711786243120,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.120",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022842,1711786243134,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.134",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022845,1711786243150,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.150",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022847,1711786243160,"fUSD",-502.28336195,0.00046575,4,"2024-03-30T08:10:43.160",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022850,1711786243169,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.169",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022852,1711786243180,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.180",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022854,1711786243190,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.190",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022856,1711786243199,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.199",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022858,1711786243209,"fUSD",-2395.04,0.00046575,4,"2024-03-30T08:10:43.209",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022860,1711786243219,"fUSD",-1514.89,0.00046575,4,"2024-03-30T08:10:43.219",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022862,1711786243229,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.229",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022864,1711786243239,"fUSD",-2368.61,0.00046575,4,"2024-03-30T08:10:43.239",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022866,1711786243248,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.248",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022868,1711786243258,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.258",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022869,1711786243267,"fUSD",-4466.4,0.00046575,4,"2024-03-30T08:10:43.267",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022870,1711786243277,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.277",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022871,1711786243286,"fUSD",-595.3,0.00046575,4,"2024-03-30T08:10:43.286",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022872,1711786243295,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.295",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022873,1711786243305,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.305",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022874,1711786243315,"fUSD",-208.10975544,0.00046575,4,"2024-03-30T08:10:43.315",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022875,1711786243324,"fUSD",-1253.11,0.00046575,4,"2024-03-30T08:10:43.324",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022876,1711786243333,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.333",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022877,1711786243343,"fUSD",-511.69591983,0.00046575,4,"2024-03-30T08:10:43.343",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022878,1711786243353,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.353",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022879,1711786243362,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.362",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022880,1711786243371,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.371",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022881,1711786243381,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.381",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022882,1711786243390,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.390",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022883,1711786243404,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.404",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022884,1711786243413,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.413",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022885,1711786243423,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.423",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022886,1711786243433,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.433",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022887,1711786243445,"fUSD",-4324.08,0.00046575,4,"2024-03-30T08:10:43.445",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022888,1711786243455,"fUSD",-757.98,0.00046575,4,"2024-03-30T08:10:43.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022889,1711786243465,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.465",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022890,1711786243475,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.475",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022891,1711786243487,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.487",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022892,1711786243497,"fUSD",-506.96864626,0.00046575,4,"2024-03-30T08:10:43.497",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022893,1711786243506,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.506",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022894,1711786243516,"fUSD",-3523.59,0.00046575,4,"2024-03-30T08:10:43.516",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022895,1711786243525,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.525",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022896,1711786243534,"fUSD",-1136.81,0.00046575,4,"2024-03-30T08:10:43.534",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022897,1711786243544,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.544",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022898,1711786243554,"fUSD",-539.16521475,0.00046575,4,"2024-03-30T08:10:43.554",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022899,1711786243565,"fUSD",-520.31175572,0.00046575,4,"2024-03-30T08:10:43.565",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022900,1711786243575,"fUSD",-920.72,0.00046575,4,"2024-03-30T08:10:43.575",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022901,1711786243584,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.584",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022902,1711786243594,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.594",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022903,1711786243603,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.603",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022904,1711786243612,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.612",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022905,1711786243622,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.622",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022906,1711786243631,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.631",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022907,1711786243641,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.641",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022908,1711786243650,"fUSD",-228.51709988,0.00046575,4,"2024-03-30T08:10:43.650",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022909,1711786243659,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.659",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022910,1711786243669,"fUSD",-776.53,0.00046575,4,"2024-03-30T08:10:43.669",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022911,1711786243678,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.678",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022912,1711786243688,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.688",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022913,1711786243698,"fUSD",-1865.19,0.00046575,4,"2024-03-30T08:10:43.698",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022914,1711786243707,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.707",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022915,1711786243717,"fUSD",-512.30561644,0.00046575,4,"2024-03-30T08:10:43.717",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022916,1711786243726,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.726",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022917,1711786243735,"fUSD",-5471.55,0.00046575,4,"2024-03-30T08:10:43.735",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022918,1711786243745,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.745",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022919,1711786243755,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.755",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022921,1711786243764,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.764",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022922,1711786243774,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.774",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022924,1711786243784,"fUSD",-1601.81,0.00046575,4,"2024-03-30T08:10:43.784",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022926,1711786243794,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.794",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022927,1711786243804,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.804",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022928,1711786243816,"fUSD",-503.92786326,0.00046575,4,"2024-03-30T08:10:43.816",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022929,1711786243827,"fUSD",-3543.76,0.00046575,4,"2024-03-30T08:10:43.827",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022930,1711786243837,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.837",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022931,1711786243847,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.847",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022932,1711786243856,"fUSD",-3689.41,0.00046575,4,"2024-03-30T08:10:43.856",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022933,1711786243866,"fUSD",-500.0,0.00046575,2,"2024-03-30T08:10:43.866",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022934,1711786243875,"fUSD",-500.0,0.00046575,2,"2024-03-30T08:10:43.875",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022935,1711786243886,"fUSD",-500.0,0.00046575,2,"2024-03-30T08:10:43.886",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022937,1711786243898,"fUSD",-511.82623111,0.00046575,4,"2024-03-30T08:10:43.898",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022938,1711786243908,"fUSD",-500.0,0.00046575,2,"2024-03-30T08:10:43.908",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022939,1711786243917,"fUSD",-500.0,0.00046575,2,"2024-03-30T08:10:43.917",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022940,1711786243927,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.927",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022941,1711786243938,"fUSD",-500.0,0.00046575,2,"2024-03-30T08:10:43.938",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022943,1711786243948,"fUSD",-1097.45,0.00046575,4,"2024-03-30T08:10:43.948",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022945,1711786243958,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.958",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022947,1711786243968,"fUSD",-1324.76,0.00046575,4,"2024-03-30T08:10:43.968",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022949,1711786243979,"fUSD",-515.54657126,0.00046575,4,"2024-03-30T08:10:43.979",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022950,1711786243989,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.989",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022951,1711786243999,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:43.999",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022952,1711786244010,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.010",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022953,1711786244020,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.020",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022954,1711786244031,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.031",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022955,1711786244041,"fUSD",-521.49654277,0.00046575,4,"2024-03-30T08:10:44.041",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022956,1711786244051,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.051",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022957,1711786244061,"fUSD",-803.42,0.00046575,4,"2024-03-30T08:10:44.061",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022958,1711786244070,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.070",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022959,1711786244080,"fUSD",-514.02812443,0.00046575,4,"2024-03-30T08:10:44.080",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022960,1711786244090,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.090",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022961,1711786244100,"fUSD",-3810.33,0.00046575,4,"2024-03-30T08:10:44.100",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022962,1711786244110,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.110",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022963,1711786244119,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.119",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022964,1711786244130,"fUSD",-510.79296156,0.00046575,4,"2024-03-30T08:10:44.130",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022965,1711786244140,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.140",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022966,1711786244150,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.150",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022967,1711786244159,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.159",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022968,1711786244170,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.170",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022969,1711786244180,"fUSD",-5905.03,0.00046575,4,"2024-03-30T08:10:44.180",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022970,1711786244190,"fUSD",-983.55,0.00046575,4,"2024-03-30T08:10:44.190",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022971,1711786244201,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.201",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022972,1711786244211,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.211",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022973,1711786244221,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.221",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022974,1711786244230,"fUSD",-1000.0,0.00046575,4,"2024-03-30T08:10:44.230",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022975,1711786244240,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.240",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022976,1711786244250,"fUSD",-822.16,0.00046575,4,"2024-03-30T08:10:44.250",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022977,1711786244261,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.261",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022978,1711786244272,"fUSD",-512.53148018,0.00046575,4,"2024-03-30T08:10:44.272",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022979,1711786244282,"fUSD",-509.50416029,0.00046575,4,"2024-03-30T08:10:44.282",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022980,1711786244293,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.293",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022981,1711786244303,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.303",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022982,1711786244313,"fUSD",-894.11,0.00046575,4,"2024-03-30T08:10:44.313",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022983,1711786244323,"fUSD",-11409.6,0.00046575,4,"2024-03-30T08:10:44.323",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022984,1711786244334,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.334",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022985,1711786244343,"fUSD",-504.31867033,0.00046575,4,"2024-03-30T08:10:44.343",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022986,1711786244353,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.353",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022987,1711786244365,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.365",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022988,1711786244376,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.376",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022989,1711786244386,"fUSD",-1196.71,0.00046575,4,"2024-03-30T08:10:44.386",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022990,1711786244398,"fUSD",-1651.94,0.00046575,4,"2024-03-30T08:10:44.398",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022991,1711786244409,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.409",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022992,1711786244420,"fUSD",-1189.94,0.00046575,4,"2024-03-30T08:10:44.420",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022993,1711786244431,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.431",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022994,1711786244442,"fUSD",-500.16305897,0.00046575,4,"2024-03-30T08:10:44.442",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022995,1711786244455,"fUSD",-723.72,0.00046575,4,"2024-03-30T08:10:44.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022996,1711786244467,"fUSD",-512.34389778,0.00046575,4,"2024-03-30T08:10:44.467",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022997,1711786244479,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.479",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022998,1711786244489,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.489",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321022999,1711786244499,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.499",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023000,1711786244508,"fUSD",-978.51,0.00046575,4,"2024-03-30T08:10:44.508",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023001,1711786244517,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.517",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023002,1711786244527,"fUSD",-2923.64,0.00046575,4,"2024-03-30T08:10:44.527",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023003,1711786244536,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.536",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023004,1711786244546,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.546",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023005,1711786244555,"fUSD",-683.38,0.00046575,4,"2024-03-30T08:10:44.555",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023006,1711786244565,"fUSD",-1045.16,0.00046575,4,"2024-03-30T08:10:44.565",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023007,1711786244574,"fUSD",-504.10471553,0.00046575,4,"2024-03-30T08:10:44.574",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023008,1711786244583,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.583",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023009,1711786244592,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.592",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023010,1711786244602,"fUSD",-2098.76,0.00046575,4,"2024-03-30T08:10:44.602",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023011,1711786244611,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.611",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023012,1711786244620,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.620",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023013,1711786244630,"fUSD",-669.84,0.00046575,4,"2024-03-30T08:10:44.630",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023014,1711786244639,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.639",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023015,1711786244649,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.649",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023016,1711786244659,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.659",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023017,1711786244668,"fUSD",-819.8,0.00046575,4,"2024-03-30T08:10:44.668",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023018,1711786244677,"fUSD",-1848.6,0.00046575,4,"2024-03-30T08:10:44.677",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023019,1711786244687,"fUSD",-511.01244089,0.00046575,4,"2024-03-30T08:10:44.687",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023020,1711786244696,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.696",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023021,1711786244706,"fUSD",-4717.86,0.00046575,4,"2024-03-30T08:10:44.706",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023022,1711786244715,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.715",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023023,1711786244725,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.725",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023024,1711786244734,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.734",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023025,1711786244744,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.744",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023026,1711786244754,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.754",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023027,1711786244763,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.763",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023028,1711786244773,"fUSD",-518.63757925,0.00046575,4,"2024-03-30T08:10:44.773",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023029,1711786244782,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.782",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023030,1711786244792,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.792",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023031,1711786244802,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.802",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023032,1711786244811,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.811",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023033,1711786244821,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.821",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023034,1711786244830,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.830",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023035,1711786244840,"fUSD",-7553.16,0.00046575,4,"2024-03-30T08:10:44.840",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023036,1711786244850,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.850",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023037,1711786244859,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.859",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023038,1711786244869,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.869",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023039,1711786244878,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.878",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023040,1711786244888,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.888",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023041,1711786244897,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.897",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023042,1711786244906,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.906",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023043,1711786244916,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.916",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023044,1711786244925,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.925",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023045,1711786244934,"fUSD",-677.47,0.00046575,4,"2024-03-30T08:10:44.934",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023046,1711786244944,"fUSD",-1300.28,0.00046575,4,"2024-03-30T08:10:44.944",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023047,1711786244953,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.953",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023048,1711786244963,"fUSD",-2553.33,0.00046575,4,"2024-03-30T08:10:44.963",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023049,1711786244972,"fUSD",-1422.95,0.00046575,4,"2024-03-30T08:10:44.972",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023050,1711786244981,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:44.981",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023051,1711786244991,"fUSD",-1835.7,0.00046575,4,"2024-03-30T08:10:44.991",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023052,1711786245000,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.000",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023053,1711786245010,"fUSD",-554.92548378,0.00046575,120,"2024-03-30T08:10:45.010",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023054,1711786245020,"fUSD",-2072.16,0.00046575,4,"2024-03-30T08:10:45.020",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023055,1711786245029,"fUSD",-788.4,0.00046575,4,"2024-03-30T08:10:45.029",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023056,1711786245039,"fUSD",-543.62,0.00046575,4,"2024-03-30T08:10:45.039",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023057,1711786245049,"fUSD",-513.19018556,0.00046575,4,"2024-03-30T08:10:45.049",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023058,1711786245058,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.058",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023059,1711786245067,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.067",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023060,1711786245077,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.077",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023061,1711786245086,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.086",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023062,1711786245095,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.095",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023063,1711786245104,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.104",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023064,1711786245113,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.113",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023065,1711786245123,"fUSD",-3274.73,0.00046575,4,"2024-03-30T08:10:45.123",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023066,1711786245133,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.133",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023067,1711786245143,"fUSD",-509.41247019,0.00046575,4,"2024-03-30T08:10:45.143",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023068,1711786245153,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.153",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023069,1711786245163,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.163",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023070,1711786245172,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.172",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023071,1711786245181,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.181",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023072,1711786245191,"fUSD",-1079.29,0.00046575,4,"2024-03-30T08:10:45.191",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023073,1711786245201,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.201",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023074,1711786245211,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.211",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023075,1711786245221,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.221",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023076,1711786245230,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.230",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023077,1711786245239,"fUSD",-3538.16,0.00046575,4,"2024-03-30T08:10:45.239",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023078,1711786245249,"fUSD",-4966.83,0.00046575,4,"2024-03-30T08:10:45.249",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023079,1711786245259,"fUSD",-555.42,0.00046575,4,"2024-03-30T08:10:45.259",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023080,1711786245268,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.268",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023081,1711786245279,"fUSD",-9225.3,0.00046575,4,"2024-03-30T08:10:45.279",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023082,1711786245289,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.289",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023083,1711786245299,"fUSD",-3425.37,0.00046575,4,"2024-03-30T08:10:45.299",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023084,1711786245308,"fUSD",-503.76,0.00046575,4,"2024-03-30T08:10:45.308",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023085,1711786245317,"fUSD",-1627.23,0.00046575,4,"2024-03-30T08:10:45.317",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023086,1711786245327,"fUSD",-1104.94,0.00046575,4,"2024-03-30T08:10:45.327",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023087,1711786245337,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.337",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023088,1711786245346,"fUSD",-503.91605757,0.00046575,4,"2024-03-30T08:10:45.346",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023089,1711786245356,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.356",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023090,1711786245366,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.366",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023091,1711786245375,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.375",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023092,1711786245385,"fUSD",-503.33209177,0.00046575,4,"2024-03-30T08:10:45.385",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023093,1711786245397,"fUSD",-1506.17,0.00046575,4,"2024-03-30T08:10:45.397",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023094,1711786245411,"fUSD",-1506.17,0.00046575,4,"2024-03-30T08:10:45.411",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023095,1711786245421,"fUSD",-1506.17,0.00046575,4,"2024-03-30T08:10:45.421",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023096,1711786245434,"fUSD",-2623.63,0.00046575,4,"2024-03-30T08:10:45.434",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023097,1711786245445,"fUSD",-1506.17,0.00046575,4,"2024-03-30T08:10:45.445",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023098,1711786245455,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023099,1711786245467,"fUSD",-1506.17,0.00046575,4,"2024-03-30T08:10:45.467",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023100,1711786245479,"fUSD",-1506.17,0.00046575,4,"2024-03-30T08:10:45.479",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023101,1711786245489,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.489",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023102,1711786245499,"fUSD",-1506.17,0.00046575,4,"2024-03-30T08:10:45.499",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023103,1711786245509,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.509",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023104,1711786245519,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.519",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023105,1711786245529,"fUSD",-1506.17,0.00046575,4,"2024-03-30T08:10:45.529",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023106,1711786245539,"fUSD",-2066.88,0.00046575,4,"2024-03-30T08:10:45.539",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023107,1711786245550,"fUSD",-2673.78,0.00046575,4,"2024-03-30T08:10:45.550",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023108,1711786245561,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.561",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023109,1711786245571,"fUSD",-10832.21,0.00046575,4,"2024-03-30T08:10:45.571",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023110,1711786245580,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.580",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023111,1711786245590,"fUSD",-1007.41,0.00046575,4,"2024-03-30T08:10:45.590",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023112,1711786245600,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.600",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023113,1711786245610,"fUSD",-3272.85,0.00046575,4,"2024-03-30T08:10:45.610",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023114,1711786245620,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.620",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023115,1711786245630,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.630",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023116,1711786245640,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.640",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023117,1711786245649,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.649",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023118,1711786245659,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.659",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023119,1711786245669,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.669",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023120,1711786245679,"fUSD",-3263.25,0.00046575,4,"2024-03-30T08:10:45.679",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023121,1711786245689,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.689",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023122,1711786245699,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.699",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023123,1711786245708,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.708",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023124,1711786245718,"fUSD",-1081.89,0.00046575,4,"2024-03-30T08:10:45.718",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023125,1711786245727,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.727",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023126,1711786245736,"fUSD",-569.06,0.00046575,4,"2024-03-30T08:10:45.736",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023127,1711786245745,"fUSD",-4196.55,0.00046575,4,"2024-03-30T08:10:45.745",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023128,1711786245755,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.755",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023129,1711786245765,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.765",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023130,1711786245774,"fUSD",-605.49,0.00046575,4,"2024-03-30T08:10:45.774",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023131,1711786245961,"fUSD",-512.62792353,0.00046575,4,"2024-03-30T08:10:45.961",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023132,1711786245980,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:45.980",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023133,1711786245990,"fUSD",-936.01,0.00046575,4,"2024-03-30T08:10:45.990",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023134,1711786246000,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.000",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023136,1711786246009,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.009",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023138,1711786246018,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.018",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023140,1711786246028,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.028",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023141,1711786246037,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.037",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023142,1711786246047,"fUSD",-1653.52,0.00046575,4,"2024-03-30T08:10:46.047",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023143,1711786246056,"fUSD",-3206.49,0.00046575,4,"2024-03-30T08:10:46.056",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023144,1711786246066,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.066",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023145,1711786246075,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.075",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023146,1711786246085,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.085",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023147,1711786246094,"fUSD",-507.14320978,0.00046575,4,"2024-03-30T08:10:46.094",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023148,1711786246103,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.103",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023149,1711786246112,"fUSD",-5058.51,0.00046575,4,"2024-03-30T08:10:46.112",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023151,1711786246121,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.121",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023152,1711786246131,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.131",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023154,1711786246140,"fUSD",-249.28522858,0.00046575,4,"2024-03-30T08:10:46.140",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023155,1711786246149,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.149",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023156,1711786246159,"fUSD",-506.92444976,0.00046575,4,"2024-03-30T08:10:46.159",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023157,1711786246168,"fUSD",-4553.71,0.00046575,4,"2024-03-30T08:10:46.168",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023158,1711786246177,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.177",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023159,1711786246186,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.186",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023160,1711786246196,"fUSD",-1946.79,0.00046575,4,"2024-03-30T08:10:46.196",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023161,1711786246205,"fUSD",-1002.2,0.00046575,4,"2024-03-30T08:10:46.205",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023162,1711786246215,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.215",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023163,1711786246225,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.225",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023164,1711786246234,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.234",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023165,1711786246243,"fUSD",-1077.7,0.00046575,4,"2024-03-30T08:10:46.243",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023166,1711786246255,"fUSD",-511.20001776,0.00046575,4,"2024-03-30T08:10:46.255",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023167,1711786246265,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.265",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023168,1711786246276,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.276",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023169,1711786246286,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.286",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023170,1711786246295,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.295",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023171,1711786246307,"fUSD",-2056.19,0.00046575,4,"2024-03-30T08:10:46.307",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023172,1711786246319,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.319",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023173,1711786246328,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.328",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023174,1711786246338,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.338",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023175,1711786246347,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.347",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023176,1711786246357,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.357",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023177,1711786246366,"fUSD",-510.09863348,0.00046575,4,"2024-03-30T08:10:46.366",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023178,1711786246375,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.375",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023179,1711786246384,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.384",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023180,1711786246394,"fUSD",-1574.27,0.00046575,4,"2024-03-30T08:10:46.394",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023181,1711786246406,"fUSD",-661.2,0.00046575,4,"2024-03-30T08:10:46.406",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023182,1711786246416,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.416",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023183,1711786246426,"fUSD",-510.64897878,0.00046575,4,"2024-03-30T08:10:46.426",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023184,1711786246439,"fUSD",-1968.82,0.00046575,4,"2024-03-30T08:10:46.439",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023185,1711786246449,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.449",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023186,1711786246460,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.460",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023187,1711786246471,"fUSD",-1871.39,0.00046575,4,"2024-03-30T08:10:46.471",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023188,1711786246483,"fUSD",-546.38,0.00046575,4,"2024-03-30T08:10:46.483",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023189,1711786246493,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.493",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023190,1711786246503,"fUSD",-774.06,0.00046575,4,"2024-03-30T08:10:46.503",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023191,1711786246513,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.513",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023192,1711786246523,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.523",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023193,1711786246532,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.532",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023194,1711786246542,"fUSD",-1206.04,0.00046575,4,"2024-03-30T08:10:46.542",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023195,1711786246553,"fUSD",-512.96548028,0.00046575,4,"2024-03-30T08:10:46.553",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023196,1711786246562,"fUSD",-453.93726219,0.00046575,4,"2024-03-30T08:10:46.562",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023197,1711786246572,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.572",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023198,1711786246582,"fUSD",-840.04,0.00046575,2,"2024-03-30T08:10:46.582",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023199,1711786246592,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.592",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023200,1711786246602,"fUSD",-580.76,0.00046575,4,"2024-03-30T08:10:46.602",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023201,1711786246613,"fUSD",-769.7,0.00046575,4,"2024-03-30T08:10:46.613",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023202,1711786246622,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.622",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023203,1711786246632,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.632",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023204,1711786246642,"fUSD",-511.0775727,0.00046575,4,"2024-03-30T08:10:46.642",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023205,1711786246653,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.653",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023206,1711786246662,"fUSD",-503.61120233,0.00046575,4,"2024-03-30T08:10:46.662",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023207,1711786246672,"fUSD",-2532.02,0.00046575,4,"2024-03-30T08:10:46.672",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023208,1711786246683,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.683",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023209,1711786246692,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.692",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023210,1711786246702,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.702",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023211,1711786246712,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.712",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023212,1711786246721,"fUSD",-529.42720546,0.00046575,4,"2024-03-30T08:10:46.721",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023213,1711786246731,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.731",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023214,1711786246741,"fUSD",-663.85,0.00046575,4,"2024-03-30T08:10:46.741",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023215,1711786246750,"fUSD",-1417.33,0.00046575,4,"2024-03-30T08:10:46.750",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023216,1711786246759,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.759",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023217,1711786246769,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.769",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023218,1711786246778,"fUSD",-497.64797267,0.00046575,2,"2024-03-30T08:10:46.778",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023219,1711786246787,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.787",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023220,1711786246797,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.797",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023221,1711786246807,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.807",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023222,1711786246817,"fUSD",-500.0,0.00046575,2,"2024-03-30T08:10:46.817",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023223,1711786246827,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.827",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023224,1711786246837,"fUSD",-645.03631567,0.00046575,4,"2024-03-30T08:10:46.837",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023225,1711786246847,"fUSD",-691.49,0.00046575,4,"2024-03-30T08:10:46.847",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023226,1711786246857,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.857",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023227,1711786246866,"fUSD",-4933.38,0.00046575,4,"2024-03-30T08:10:46.866",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023228,1711786246877,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.877",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023229,1711786246888,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.888",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023230,1711786246898,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.898",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023231,1711786246907,"fUSD",-164.7982695,0.00046575,4,"2024-03-30T08:10:46.907",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023232,1711786246917,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.917",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023233,1711786246927,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.927",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023234,1711786246937,"fUSD",-364.32618722,0.00046575,4,"2024-03-30T08:10:46.937",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023235,1711786246946,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.946",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023236,1711786246956,"fUSD",-3302.0,0.00046575,4,"2024-03-30T08:10:46.956",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023237,1711786246967,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.967",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023238,1711786246977,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.977",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023239,1711786246986,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:46.986",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023240,1711786246996,"fUSD",-500.0,0.00046575,2,"2024-03-30T08:10:46.996",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023241,1711786247006,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.006",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023242,1711786247057,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.057",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023243,1711786247066,"fUSD",-818.93,0.00046575,4,"2024-03-30T08:10:47.066",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023244,1711786247077,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.077",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023245,1711786247088,"fUSD",-823.07,0.00046575,4,"2024-03-30T08:10:47.088",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023246,1711786247098,"fUSD",-2524.9,0.00046575,4,"2024-03-30T08:10:47.098",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023247,1711786247108,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.108",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023248,1711786247120,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.120",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023249,1711786247131,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.131",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023250,1711786247142,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.142",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023251,1711786247153,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.153",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023252,1711786247164,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.164",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023253,1711786247174,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.174",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023254,1711786247185,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.185",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023255,1711786247196,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.196",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023256,1711786247207,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.207",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023257,1711786247218,"fUSD",-503.48841133,0.00046575,4,"2024-03-30T08:10:47.218",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023258,1711786247229,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.229",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023259,1711786247239,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.239",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023260,1711786247248,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.248",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023261,1711786247257,"fUSD",-951.39,0.00046575,4,"2024-03-30T08:10:47.257",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023262,1711786247267,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.267",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023263,1711786247277,"fUSD",-3556.72,0.00046575,4,"2024-03-30T08:10:47.277",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023264,1711786247288,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.288",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023265,1711786247298,"fUSD",-732.69,0.00046575,4,"2024-03-30T08:10:47.298",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023266,1711786247309,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.309",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023267,1711786247320,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.320",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023268,1711786247330,"fUSD",-813.45,0.00046575,4,"2024-03-30T08:10:47.330",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023269,1711786247340,"fUSD",-511.74879967,0.00046575,4,"2024-03-30T08:10:47.340",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023270,1711786247350,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.350",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023271,1711786247360,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.360",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023272,1711786247370,"fUSD",-504.75502345,0.00046575,4,"2024-03-30T08:10:47.370",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023273,1711786247382,"fUSD",-1605.61,0.00046575,4,"2024-03-30T08:10:47.382",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023274,1711786247394,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.394",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023275,1711786247411,"fUSD",-500.0,0.00046575,2,"2024-03-30T08:10:47.411",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023276,1711786247422,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.422",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023277,1711786247433,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.433",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023278,1711786247444,"fUSD",-500.0,0.00046575,4,"2024-03-30T08:10:47.444",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023279,1711786247455,"fUSD",-861.99,0.00046575,4,"2024-03-30T08:10:47.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023280,1711786247466,"fUSD",-749.33,0.00046575,4,"2024-03-30T08:10:47.466",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023281,1711786247478,"fUSD",-501.88374543,0.00046575,4,"2024-03-30T08:10:47.478",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023282,1711786247490,"fUSD",-93000.0,0.00046575,30,"2024-03-30T08:10:47.490",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023283,1711786247499,"fUSD",-153.72335322,0.00046575,30,"2024-03-30T08:10:47.499",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023284,1711786247510,"fUSD",-900.0,0.00046679,30,"2024-03-30T08:10:47.510",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023285,1711786247519,"fUSD",-600.0,0.00046679,30,"2024-03-30T08:10:47.519",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023286,1711786247530,"fUSD",-156.96928883,0.00046749,2,"2024-03-30T08:10:47.530",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023287,1711786247539,"fUSD",-4144.17555855,0.00046749,22,"2024-03-30T08:10:47.539",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023288,1711786247549,"fUSD",-1900.0,0.000468,17,"2024-03-30T08:10:47.549",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023289,1711786247559,"fUSD",-203.0,0.00046819,15,"2024-03-30T08:10:47.559",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023290,1711786247568,"fUSD",-203.0,0.00046829,15,"2024-03-30T08:10:47.568",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023291,1711786247578,"fUSD",-203.0,0.00046839,15,"2024-03-30T08:10:47.578",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023292,1711786247591,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.591",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023293,1711786247601,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.601",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023294,1711786247611,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.611",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023295,1711786247621,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.621",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023296,1711786247632,"fUSD",-590.68534725,0.00046849,4,"2024-03-30T08:10:47.632",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023297,1711786247642,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.642",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023298,1711786247652,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.652",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023299,1711786247661,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.661",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023300,1711786247671,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.671",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023301,1711786247681,"fUSD",-327.78753065,0.00046849,4,"2024-03-30T08:10:47.681",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023302,1711786247690,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.690",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023303,1711786247701,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.701",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023304,1711786247711,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.711",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023305,1711786247722,"fUSD",-327.18904546,0.00046849,4,"2024-03-30T08:10:47.722",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023306,1711786247732,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.732",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023307,1711786247742,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.742",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023308,1711786247752,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.752",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023309,1711786247762,"fUSD",-1048.82,0.00046849,4,"2024-03-30T08:10:47.762",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023310,1711786247773,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.773",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023311,1711786247783,"fUSD",-958.11,0.00046849,4,"2024-03-30T08:10:47.783",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023312,1711786247793,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.793",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023313,1711786247803,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.803",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023314,1711786247812,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.812",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023315,1711786247823,"fUSD",-509.34581779,0.00046849,4,"2024-03-30T08:10:47.823",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023316,1711786247833,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.833",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023317,1711786247843,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.843",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023318,1711786247853,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.853",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023319,1711786247862,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.862",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023320,1711786247872,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.872",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023321,1711786247881,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.881",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023322,1711786247891,"fUSD",-885.72,0.00046849,4,"2024-03-30T08:10:47.891",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023323,1711786247900,"fUSD",-523.7541288,0.00046849,4,"2024-03-30T08:10:47.900",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023324,1711786247910,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.910",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023325,1711786247919,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.919",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023326,1711786247929,"fUSD",-831.54,0.00046849,4,"2024-03-30T08:10:47.929",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023327,1711786247939,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.939",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023328,1711786247948,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.948",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023329,1711786247957,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.957",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023330,1711786247966,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.966",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023331,1711786247976,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.976",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023332,1711786247985,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:47.985",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023333,1711786247994,"fUSD",-509.29520874,0.00046849,4,"2024-03-30T08:10:47.994",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023334,1711786248003,"fUSD",-521.96441603,0.00046849,4,"2024-03-30T08:10:48.003",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023335,1711786248012,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.012",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023336,1711786248022,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.022",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023337,1711786248032,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.032",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023338,1711786248041,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.041",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023339,1711786248051,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.051",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023340,1711786248060,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.060",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023341,1711786248070,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.070",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023342,1711786248079,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.079",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023343,1711786248088,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.088",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023344,1711786248097,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.097",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023345,1711786248106,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.106",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023346,1711786248116,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.116",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023347,1711786248125,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.125",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023348,1711786248134,"fUSD",-500.0,0.00046849,2,"2024-03-30T08:10:48.134",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023349,1711786248144,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.144",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023350,1711786248153,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.153",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023351,1711786248162,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.162",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023352,1711786248173,"fUSD",-525.05434971,0.00046849,4,"2024-03-30T08:10:48.173",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023353,1711786248184,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.184",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023354,1711786248194,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.194",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023355,1711786248204,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.204",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023356,1711786248215,"fUSD",-961.79,0.00046849,4,"2024-03-30T08:10:48.215",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023357,1711786248226,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.226",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023358,1711786248238,"fUSD",-506.73092976,0.00046849,4,"2024-03-30T08:10:48.238",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023359,1711786248248,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.248",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023360,1711786248258,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.258",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023361,1711786248268,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.268",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023362,1711786248278,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.278",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023363,1711786248288,"fUSD",-279.3,0.00046849,4,"2024-03-30T08:10:48.288",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023364,1711786248298,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.298",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023365,1711786248308,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.308",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023366,1711786248317,"fUSD",-513.46372449,0.00046849,4,"2024-03-30T08:10:48.317",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023367,1711786248328,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.328",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023368,1711786248338,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.338",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023369,1711786248348,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.348",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023370,1711786248359,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.359",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023371,1711786248369,"fUSD",-777.22,0.00046849,4,"2024-03-30T08:10:48.369",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023372,1711786248379,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.379",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023373,1711786248390,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.390",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023374,1711786248403,"fUSD",-563.3222232,0.00046849,4,"2024-03-30T08:10:48.403",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023375,1711786248413,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.413",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023376,1711786248424,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.424",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023377,1711786248435,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.435",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023378,1711786248444,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.444",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023379,1711786248455,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023380,1711786248465,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.465",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023381,1711786248476,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.476",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023382,1711786248487,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.487",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023383,1711786248497,"fUSD",-624.67,0.00046849,4,"2024-03-30T08:10:48.497",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023384,1711786248507,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.507",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023385,1711786248517,"fUSD",-168.41369189,0.00046849,4,"2024-03-30T08:10:48.517",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023386,1711786248527,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.527",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023387,1711786248537,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.537",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023388,1711786248548,"fUSD",-513.43709255,0.00046849,4,"2024-03-30T08:10:48.548",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023389,1711786248559,"fUSD",-513.5745617,0.00046849,4,"2024-03-30T08:10:48.559",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023390,1711786248569,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.569",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023391,1711786248578,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.578",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023392,1711786248588,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.588",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023393,1711786248599,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.599",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023394,1711786248608,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.608",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023395,1711786248618,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.618",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023396,1711786248628,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.628",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023397,1711786248638,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.638",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023398,1711786248648,"fUSD",-514.82743393,0.00046849,4,"2024-03-30T08:10:48.648",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023399,1711786248658,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.658",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023400,1711786248668,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.668",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023401,1711786248678,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.678",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023402,1711786248687,"fUSD",-504.29865734,0.00046849,4,"2024-03-30T08:10:48.687",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023403,1711786248698,"fUSD",-667.04,0.00046849,4,"2024-03-30T08:10:48.698",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023404,1711786248708,"fUSD",-749.7,0.00046849,4,"2024-03-30T08:10:48.708",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023405,1711786248718,"fUSD",-507.30092242,0.00046849,4,"2024-03-30T08:10:48.718",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023406,1711786248728,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.728",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023407,1711786248738,"fUSD",-544.7162699,0.00046849,4,"2024-03-30T08:10:48.738",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023408,1711786248748,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.748",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023409,1711786248760,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.760",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023410,1711786248770,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.770",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023411,1711786248780,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.780",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023412,1711786248790,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.790",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023413,1711786248799,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.799",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023414,1711786248808,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.808",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023415,1711786248818,"fUSD",-924.4,0.00046849,4,"2024-03-30T08:10:48.818",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023416,1711786248827,"fUSD",-1198.55,0.00046849,4,"2024-03-30T08:10:48.827",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023417,1711786248836,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.836",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023418,1711786248845,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.845",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023419,1711786248854,"fUSD",-551.42601931,0.00046849,4,"2024-03-30T08:10:48.854",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023420,1711786248864,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.864",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023421,1711786248873,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.873",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023422,1711786248883,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.883",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023423,1711786248893,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.893",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023424,1711786248902,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.902",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023425,1711786248911,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.911",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023426,1711786248921,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:48.921",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023427,1711786249088,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.088",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023428,1711786249099,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.099",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023429,1711786249110,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.110",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023430,1711786249120,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.120",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023431,1711786249134,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.134",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023432,1711786249144,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.144",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023433,1711786249154,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.154",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023434,1711786249164,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.164",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023435,1711786249174,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.174",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023436,1711786249184,"fUSD",-567.0,0.00046849,4,"2024-03-30T08:10:49.184",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023437,1711786249194,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.194",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023438,1711786249203,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.203",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023439,1711786249214,"fUSD",-2681.58,0.00046849,4,"2024-03-30T08:10:49.214",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023440,1711786249224,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.224",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023441,1711786249234,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.234",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023442,1711786249243,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.243",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023443,1711786249255,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.255",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023444,1711786249266,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.266",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023445,1711786249276,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.276",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023446,1711786249286,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.286",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023447,1711786249296,"fUSD",-657.06,0.00046849,4,"2024-03-30T08:10:49.296",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023448,1711786249307,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.307",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023449,1711786249316,"fUSD",-586.27,0.00046849,4,"2024-03-30T08:10:49.316",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023450,1711786249326,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.326",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023451,1711786249336,"fUSD",-777.35,0.00046849,4,"2024-03-30T08:10:49.336",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023452,1711786249346,"fUSD",-514.44744657,0.00046849,4,"2024-03-30T08:10:49.346",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023453,1711786249356,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.356",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023454,1711786249366,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.366",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023455,1711786249376,"fUSD",-1373.93,0.00046849,4,"2024-03-30T08:10:49.376",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023456,1711786249386,"fUSD",-624.33,0.00046849,4,"2024-03-30T08:10:49.386",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023457,1711786249399,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.399",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023458,1711786249410,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.410",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023459,1711786249421,"fUSD",-529.04857023,0.00046849,4,"2024-03-30T08:10:49.421",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023460,1711786249431,"fUSD",-859.93,0.00046849,4,"2024-03-30T08:10:49.431",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023461,1711786249442,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.442",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023462,1711786249452,"fUSD",-511.51254602,0.00046849,4,"2024-03-30T08:10:49.452",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023463,1711786249462,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.462",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023464,1711786249473,"fUSD",-517.0914889,0.00046849,4,"2024-03-30T08:10:49.473",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023465,1711786249484,"fUSD",-2253.1,0.00046849,4,"2024-03-30T08:10:49.484",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023466,1711786249494,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.494",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023467,1711786249503,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.503",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023468,1711786249513,"fUSD",-500.0,0.00046849,4,"2024-03-30T08:10:49.513",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023469,1711786249523,"fUSD",-319.94387889,0.00046849,4,"2024-03-30T08:10:49.523",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023470,1711786250275,"fUSD",-442.115,0.00041799,60,"2024-03-30T08:10:50.275",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023471,1711786250919,"fUSD",-415.29992,0.00041799,60,"2024-03-30T08:10:50.919",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023472,1711786251021,"fUSD",-961.6833266,0.00041799,60,"2024-03-30T08:10:51.021",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023473,1711786251032,"fUSD",-38.88951365,0.00046575,4,"2024-03-30T08:10:51.032",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023474,1711786251049,"fUSD",-5917.76994183,0.00046575,4,"2024-03-30T08:10:51.049",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023475,1711786251595,"fUSD",223.94252704,0.00024,2,"2024-03-30T08:10:51.595",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023476,1711786252032,"fUSD",-2332.55,0.00041688,10,"2024-03-30T08:10:52.032",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023477,1711786252043,"fUSD",-156.60898107,0.00041798,4,"2024-03-30T08:10:52.043",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023478,1711786252053,"fUSD",-217.03101893,0.00041798,4,"2024-03-30T08:10:52.053",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023479,1711786252077,"fUSD",-286.07270811,0.00041798,4,"2024-03-30T08:10:52.077",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023480,1711786252088,"fUSD",-340.52396705,0.00041798,4,"2024-03-30T08:10:52.088",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023481,1711786252100,"fUSD",-363.30784378,0.00041798,4,"2024-03-30T08:10:52.100",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023482,1711786252112,"fUSD",-457.02454666,0.00041798,4,"2024-03-30T08:10:52.112",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023483,1711786252122,"fUSD",-169.97309039,0.00045034,4,"2024-03-30T08:10:52.122",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023484,1711786252204,"fUSD",-67.71932817,0.00045034,4,"2024-03-30T08:10:52.204",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023485,1711786252217,"fUSD",-751.00893907,0.00046575,4,"2024-03-30T08:10:52.217",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023486,1711786272951,"fUSD",1096.84487041,0.00031406,4,"2024-03-30T08:11:12.951",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023487,1711786275875,"fUSD",773.66262312,0.00031406,4,"2024-03-30T08:11:15.875",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023488,1711786276910,"fUSD",291.47525254,0.00031406,2,"2024-03-30T08:11:16.910",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023489,1711786358021,"fUSD",250.0,0.00033,3,"2024-03-30T08:12:38.021",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023490,1711786358628,"fUSD",300.0,0.00035,3,"2024-03-30T08:12:38.628",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023491,1711786406541,"fUSD",6300.0,0.00042203,120,"2024-03-30T08:13:26.541",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023493,1711786664965,"fUSD",166.89,0.00034464,2,"2024-03-30T08:17:44.965",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023527,1711787432370,"fUSD",-547.00528908,0.00036844,2,"2024-03-30T08:30:32.370",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023529,1711787432380,"fUSD",-1667.39377646,0.00036845,4,"2024-03-30T08:30:32.380",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023530,1711787432389,"fUSD",-542.49680733,0.00036846,4,"2024-03-30T08:30:32.389",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023531,1711787432398,"fUSD",-1418.22960456,0.00036847,4,"2024-03-30T08:30:32.398",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023533,1711787432408,"fUSD",-559.82471816,0.00036847,4,"2024-03-30T08:30:32.408",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023535,1711787432418,"fUSD",-1500.0,0.00036848,4,"2024-03-30T08:30:32.418",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023537,1711787432427,"fUSD",-4095.6172527,0.00036848,15,"2024-03-30T08:30:32.427",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023539,1711787432436,"fUSD",-459.05160093,0.00036848,4,"2024-03-30T08:30:32.436",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023541,1711787432446,"fUSD",-6015.8746,0.00036851,2,"2024-03-30T08:30:32.446",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023543,1711787432455,"fUSD",-4802.8516,0.00036854,2,"2024-03-30T08:30:32.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023545,1711787432464,"fUSD",-2150.0,0.00036948,2,"2024-03-30T08:30:32.464",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023547,1711787432474,"fUSD",-350.0,0.00037,3,"2024-03-30T08:30:32.474",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023549,1711787432484,"fUSD",-1173.02292292,0.00037523,4,"2024-03-30T08:30:32.484",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023551,1711787432496,"fUSD",-711.50594824,0.00037526,4,"2024-03-30T08:30:32.496",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023553,1711787432505,"fUSD",-499.99,0.000399,2,"2024-03-30T08:30:32.505",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023555,1711787432514,"fUSD",-3358.9042011,0.0004,4,"2024-03-30T08:30:32.514",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023557,1711787432523,"fUSD",-2813.0,0.0004,2,"2024-03-30T08:30:32.523",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023559,1711787432533,"fUSD",-192.42249593,0.0004,2,"2024-03-30T08:30:32.533",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023561,1711787432542,"fUSD",-380.0,0.000404,2,"2024-03-30T08:30:32.542",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023563,1711787432552,"fUSD",-702.49,0.00040897,2,"2024-03-30T08:30:32.552",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023565,1711787432561,"fUSD",-500.0,0.00041598,2,"2024-03-30T08:30:32.561",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023567,1711787432570,"fUSD",-1481.49786274,0.00041797,4,"2024-03-30T08:30:32.570",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023569,1711787432579,"fUSD",-194.38462144,0.00041797,4,"2024-03-30T08:30:32.579",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023571,1711787432589,"fUSD",-1960.0660341,0.00041797,4,"2024-03-30T08:30:32.589",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023573,1711787432598,"fUSD",-359.00578099,0.00041798,4,"2024-03-30T08:30:32.598",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023575,1711787432607,"fUSD",-541.85677036,0.00042203,120,"2024-03-30T08:30:32.607",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023577,1711787432617,"fUSD",-197.14054978,0.00042203,4,"2024-03-30T08:30:32.617",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023579,1711787432627,"fUSD",-250.0,0.00042781,2,"2024-03-30T08:30:32.627",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023582,1711787432637,"fUSD",-409.82264037,0.00042801,2,"2024-03-30T08:30:32.637",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023584,1711787432647,"fUSD",-362.93,0.00042828,2,"2024-03-30T08:30:32.647",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023586,1711787432656,"fUSD",-167.32,0.00042844,2,"2024-03-30T08:30:32.656",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023588,1711787432666,"fUSD",-200.0,0.00042846,2,"2024-03-30T08:30:32.666",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023590,1711787432677,"fUSD",-311.73,0.00042868,2,"2024-03-30T08:30:32.677",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023592,1711787432686,"fUSD",-156.71,0.00042881,2,"2024-03-30T08:30:32.686",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023594,1711787432696,"fUSD",-3169.17014867,0.00042896,2,"2024-03-30T08:30:32.696",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023595,1711787432726,"fUSD",-15813.33539969,0.00042896,2,"2024-03-30T08:30:32.726",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023596,1711787432739,"fUSD",-4917.49445164,0.00042896,2,"2024-03-30T08:30:32.739",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023597,1711787432749,"fUSD",-165.22,0.00042901,120,"2024-03-30T08:30:32.749",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023599,1711787432761,"fUSD",-1000.0,0.00042901,2,"2024-03-30T08:30:32.761",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023601,1711787432770,"fUSD",-250.0,0.00042904,2,"2024-03-30T08:30:32.770",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023603,1711787432779,"fUSD",-2841.2,0.00042968,2,"2024-03-30T08:30:32.779",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023605,1711787432789,"fUSD",-250.0,0.00043048,112,"2024-03-30T08:30:32.789",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023607,1711787432799,"fUSD",-204.82,0.00043068,2,"2024-03-30T08:30:32.799",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023609,1711787432808,"fUSD",-180.0,0.00043069,2,"2024-03-30T08:30:32.808",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023610,1711787432817,"fUSD",-166.96,0.0004308,15,"2024-03-30T08:30:32.817",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023612,1711787432827,"fUSD",-702.49,0.00043161,2,"2024-03-30T08:30:32.827",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023614,1711787432838,"fUSD",-155.57,0.00043276,2,"2024-03-30T08:30:32.838",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023616,1711787432849,"fUSD",-159.54,0.00043278,2,"2024-03-30T08:30:32.849",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023618,1711787432858,"fUSD",-155.57,0.00043298,2,"2024-03-30T08:30:32.858",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023620,1711787432867,"fUSD",-155.57,0.0004332,2,"2024-03-30T08:30:32.867",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023622,1711787432877,"fUSD",-155.57,0.00043341,2,"2024-03-30T08:30:32.877",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023625,1711787432885,"fUSD",-155.57,0.00043363,2,"2024-03-30T08:30:32.885",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023628,1711787432895,"fUSD",-155.57,0.00043385,2,"2024-03-30T08:30:32.895",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023631,1711787432904,"fUSD",-155.57,0.00043406,2,"2024-03-30T08:30:32.904",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023633,1711787432913,"fUSD",-155.57,0.00043428,2,"2024-03-30T08:30:32.913",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023635,1711787432923,"fUSD",-155.57,0.0004345,2,"2024-03-30T08:30:32.923",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023637,1711787432933,"fUSD",-296.3,0.00043458,2,"2024-03-30T08:30:32.933",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023640,1711787432943,"fUSD",-155.57,0.00043471,2,"2024-03-30T08:30:32.943",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023641,1711787432953,"fUSD",-155.57,0.00043493,2,"2024-03-30T08:30:32.953",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023644,1711787432963,"fUSD",-200.0,0.00043656,2,"2024-03-30T08:30:32.963",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023646,1711787432972,"fUSD",-649.37,0.00043793,2,"2024-03-30T08:30:32.972",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023648,1711787432982,"fUSD",-159.54,0.00044406,2,"2024-03-30T08:30:32.982",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023649,1711787432991,"fUSD",-409.82264035,0.00044551,2,"2024-03-30T08:30:32.991",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023651,1711787433001,"fUSD",-4023.63021075,0.00044569,2,"2024-03-30T08:30:33.001",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023652,1711787433010,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T08:30:33.010",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023653,1711787433019,"fUSD",-5000.0,0.00044986,4,"2024-03-30T08:30:33.019",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023654,1711787433029,"fUSD",-10402.63138261,0.00045,5,"2024-03-30T08:30:33.029",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023655,1711787433038,"fUSD",-225.52100826,0.00045,110,"2024-03-30T08:30:33.038",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023656,1711787433047,"fUSD",-702.49,0.00045425,2,"2024-03-30T08:30:33.047",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023657,1711787433056,"fUSD",-150.0,0.000455,8,"2024-03-30T08:30:33.056",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023658,1711787433066,"fUSD",-159.54,0.00045533,2,"2024-03-30T08:30:33.066",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023659,1711787433075,"fUSD",-362.93,0.00045567,2,"2024-03-30T08:30:33.075",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023660,1711787433085,"fUSD",-800.0,0.00045583,30,"2024-03-30T08:30:33.085",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023661,1711787433094,"fUSD",-166.96,0.0004582,15,"2024-03-30T08:30:33.094",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023662,1711787433104,"fUSD",-399.71,0.00045889,2,"2024-03-30T08:30:33.104",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023663,1711787433113,"fUSD",-1943.79,0.0004599,10,"2024-03-30T08:30:33.113",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023664,1711787433123,"fUSD",-1000.0,0.00046,5,"2024-03-30T08:30:33.123",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023665,1711787433133,"fUSD",-476.89984052,0.00046,30,"2024-03-30T08:30:33.133",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023666,1711787433142,"fUSD",-150.0,0.00046,8,"2024-03-30T08:30:33.142",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023667,1711787433152,"fUSD",-150.0,0.00046,8,"2024-03-30T08:30:33.152",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023668,1711787433161,"fUSD",-800.0,0.00046131,30,"2024-03-30T08:30:33.161",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023669,1711787433170,"fUSD",-2500.0,0.0004629,2,"2024-03-30T08:30:33.170",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023670,1711787433179,"fUSD",-200.0,0.000463,16,"2024-03-30T08:30:33.179",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023671,1711787433189,"fUSD",-4208.25187531,0.000463,2,"2024-03-30T08:30:33.189",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023672,1711787433198,"fUSD",-409.82264035,0.000463,2,"2024-03-30T08:30:33.198",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023673,1711787433208,"fUSD",-14537.7872919,0.0004633,2,"2024-03-30T08:30:33.208",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023674,1711787433217,"fUSD",-157.033015,0.00046368,55,"2024-03-30T08:30:33.217",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023675,1711787433227,"fUSD",-157.033017,0.00046369,56,"2024-03-30T08:30:33.227",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023676,1711787433236,"fUSD",-157.033017,0.0004637,57,"2024-03-30T08:30:33.236",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023677,1711787433246,"fUSD",-157.033017,0.00046371,58,"2024-03-30T08:30:33.246",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023678,1711787433255,"fUSD",-157.033017,0.00046372,59,"2024-03-30T08:30:33.255",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023679,1711787433265,"fUSD",-157.033017,0.00046373,60,"2024-03-30T08:30:33.265",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023680,1711787433274,"fUSD",-157.033017,0.00046374,61,"2024-03-30T08:30:33.274",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023681,1711787433283,"fUSD",-225.52664281,0.00046375,18,"2024-03-30T08:30:33.283",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023682,1711787433293,"fUSD",-426.05733688,0.00046375,2,"2024-03-30T08:30:33.293",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023683,1711787433366,"fUSD",-196.3152204,0.00046375,2,"2024-03-30T08:30:33.366",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023684,1711787433376,"fUSD",-156.45797757,0.00046375,12,"2024-03-30T08:30:33.376",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023685,1711787433385,"fUSD",-155.41322359,0.00046389,4,"2024-03-30T08:30:33.385",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023686,1711787433395,"fUSD",-6448.03885865,0.0004639,2,"2024-03-30T08:30:33.395",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023691,1711787438536,"fUSD",-23900.0,0.00044564,2,"2024-03-30T08:30:38.536",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023692,1711787438546,"fUSD",-99672.47758696,0.0004639,2,"2024-03-30T08:30:38.546",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023693,1711787438557,"fUSD",-500.0,0.000464,16,"2024-03-30T08:30:38.557",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023694,1711787438567,"fUSD",-166.43,0.00046465,2,"2024-03-30T08:30:38.567",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023695,1711787438576,"fUSD",-222.48984184,0.00046475,2,"2024-03-30T08:30:38.576",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023696,1711787438589,"fUSD",-152.84328859,0.00046475,31,"2024-03-30T08:30:38.589",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023697,1711787438600,"fUSD",-82766.50878474,0.00046475,2,"2024-03-30T08:30:38.600",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023698,1711787440443,"fUSD",-11195.64121883,0.00046475,2,"2024-03-30T08:30:40.443",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023699,1711787440455,"fUSD",-702.36450927,0.00046475,2,"2024-03-30T08:30:40.455",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023700,1711787440505,"fUSD",-3591.53423931,0.00046475,2,"2024-03-30T08:30:40.505",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023701,1711787440516,"fUSD",-642.94,0.00046475,2,"2024-03-30T08:30:40.516",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023702,1711787440560,"fUSD",-1101.01124785,0.00046475,2,"2024-03-30T08:30:40.560",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023703,1711787440570,"fUSD",-1000.0,0.00046475,2,"2024-03-30T08:30:40.570",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023704,1711787440579,"fUSD",-807.41667346,0.00046475,2,"2024-03-30T08:30:40.579",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023705,1711787440728,"fUSD",-406.24944498,0.00046475,2,"2024-03-30T08:30:40.728",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023712,1711787443862,"fUSD",-167.52206866,0.00046474,4,"2024-03-30T08:30:43.862",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023713,1711787443871,"fUSD",-5750.24787317,0.00046475,2,"2024-03-30T08:30:43.871",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023718,1711787446479,"fUSD",-172.86875917,0.00046474,4,"2024-03-30T08:30:46.479",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023719,1711787446489,"fUSD",-250.31629223,0.00046475,2,"2024-03-30T08:30:46.489",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023720,1711787446594,"fUSD",-261.47532267,0.00046474,4,"2024-03-30T08:30:46.594",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023721,1711787446686,"fUSD",-4822.34238322,0.00044986,4,"2024-03-30T08:30:46.686",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023722,1711787446716,"fUSD",-177.65761678,0.00044986,4,"2024-03-30T08:30:46.716",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023723,1711787446726,"fUSD",-73.63396718,0.00046474,4,"2024-03-30T08:30:46.726",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023726,1711787455054,"fUSD",2528.18498704,0.00034793,4,"2024-03-30T08:30:55.054",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023727,1711787520531,"fUSD",195.82604488,0.00034793,2,"2024-03-30T08:32:00.531",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023728,1711788302033,"fUSD",150.0,0.00034548,10,"2024-03-30T08:45:02.033",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023747,1711788631557,"fUSD",-316.23968376,0.00040302,4,"2024-03-30T08:50:31.557",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023748,1711788631615,"fUSD",-473.60372956,0.00040302,4,"2024-03-30T08:50:31.615",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023749,1711788631673,"fUSD",-1115.74947406,0.00040302,4,"2024-03-30T08:50:31.673",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023750,1711788631682,"fUSD",-412.13209903,0.00040303,4,"2024-03-30T08:50:31.682",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023751,1711788631691,"fUSD",-1620.83383378,0.00040304,4,"2024-03-30T08:50:31.691",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023752,1711788631700,"fUSD",-559.82471816,0.00040304,4,"2024-03-30T08:50:31.700",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023753,1711788631709,"fUSD",-989.9092746,0.00040304,4,"2024-03-30T08:50:31.709",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023754,1711788631718,"fUSD",-192.42249593,0.00040304,2,"2024-03-30T08:50:31.718",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023755,1711788631727,"fUSD",-1901.51280154,0.00040305,4,"2024-03-30T08:50:31.727",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023756,1711788631736,"fUSD",-150.0,0.00040318,5,"2024-03-30T08:50:31.736",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023757,1711788631745,"fUSD",-150.0,0.00040329,2,"2024-03-30T08:50:31.745",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023758,1711788631754,"fUSD",-559.0,0.000405,2,"2024-03-30T08:50:31.754",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023759,1711788631763,"fUSD",-10222.56538071,0.00042,2,"2024-03-30T08:50:31.763",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023760,1711788631773,"fUSD",-499.99,0.00042,2,"2024-03-30T08:50:31.773",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023761,1711788631782,"fUSD",-597.11,0.00042315,2,"2024-03-30T08:50:31.782",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023762,1711788631790,"fUSD",-156.71,0.00043745,2,"2024-03-30T08:50:31.790",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023763,1711788631799,"fUSD",-155.82,0.00043866,15,"2024-03-30T08:50:31.799",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023764,1711788631808,"fUSD",-250.0,0.00043933,2,"2024-03-30T08:50:31.808",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023765,1711788631818,"fUSD",-167.32,0.00043936,2,"2024-03-30T08:50:31.818",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023766,1711788631827,"fUSD",-155.86,0.00043971,2,"2024-03-30T08:50:31.827",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023767,1711788631837,"fUSD",-800.0,0.00044027,2,"2024-03-30T08:50:31.837",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023768,1711788631846,"fUSD",-2367.66,0.00044052,120,"2024-03-30T08:50:31.846",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023769,1711788631857,"fUSD",-152.0,0.00044143,3,"2024-03-30T08:50:31.857",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023770,1711788631866,"fUSD",-13518.91037071,0.00044191,2,"2024-03-30T08:50:31.866",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023771,1711788631992,"fUSD",-892.60786103,0.00044191,2,"2024-03-30T08:50:31.992",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023772,1711788637641,"fUSD",-4680.70543166,0.00040301,30,"2024-03-30T08:50:37.641",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023773,1711788637652,"fUSD",-625.14890181,0.00040301,2,"2024-03-30T08:50:37.652",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023774,1711788637664,"fUSD",-2878.83176826,0.00044191,2,"2024-03-30T08:50:37.664",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023775,1711788637674,"fUSD",-250.0,0.00044257,120,"2024-03-30T08:50:37.674",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023776,1711788637684,"fUSD",-179.96,0.00044285,2,"2024-03-30T08:50:37.684",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023777,1711788637694,"fUSD",-1028.0,0.000443,2,"2024-03-30T08:50:37.694",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023778,1711788637704,"fUSD",-1000.0,0.000445,2,"2024-03-30T08:50:37.704",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023779,1711788637714,"fUSD",-597.11,0.00044579,2,"2024-03-30T08:50:37.714",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023780,1711788637723,"fUSD",-1000.0,0.000447,2,"2024-03-30T08:50:37.723",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023781,1711788637733,"fUSD",-200.0,0.00044766,2,"2024-03-30T08:50:37.733",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023782,1711788637743,"fUSD",-34014.68692187,0.00044799,4,"2024-03-30T08:50:37.743",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023783,1711788637754,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T08:50:37.754",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023784,1711788637764,"fUSD",-186.1,0.0004483,120,"2024-03-30T08:50:37.764",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023785,1711788637774,"fUSD",-541.14,0.00044858,120,"2024-03-30T08:50:37.774",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023786,1711788637785,"fUSD",-1000.0,0.000449,2,"2024-03-30T08:50:37.785",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023787,1711788637795,"fUSD",-5000.0,0.00044986,4,"2024-03-30T08:50:37.795",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023788,1711788637805,"fUSD",-1000.0,0.00045,2,"2024-03-30T08:50:37.805",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023789,1711788637814,"fUSD",-1000.0,0.000451,2,"2024-03-30T08:50:37.814",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023790,1711788637823,"fUSD",-1000.0,0.000452,2,"2024-03-30T08:50:37.823",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023791,1711788637832,"fUSD",-150.0,0.000455,8,"2024-03-30T08:50:37.832",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023792,1711788637841,"fUSD",-500.0,0.00045583,30,"2024-03-30T08:50:37.841",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023793,1711788637850,"fUSD",-1522.058493,0.0004567,2,"2024-03-30T08:50:37.850",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023794,1711788637860,"fUSD",-500.0,0.00045857,30,"2024-03-30T08:50:37.860",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023795,1711788637869,"fUSD",-300.0,0.000459,16,"2024-03-30T08:50:37.869",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023796,1711788637878,"fUSD",-716.22,0.00045904,2,"2024-03-30T08:50:37.878",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023797,1711788637887,"fUSD",-844.77,0.00045904,2,"2024-03-30T08:50:37.887",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023798,1711788637897,"fUSD",-1619.83,0.0004599,10,"2024-03-30T08:50:37.897",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023799,1711788637906,"fUSD",-3865.0151518,0.00046,120,"2024-03-30T08:50:37.906",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023800,1711788637918,"fUSD",-150.0,0.00046,8,"2024-03-30T08:50:37.918",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023801,1711788637929,"fUSD",-150.0,0.00046048,2,"2024-03-30T08:50:37.929",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023802,1711788637939,"fUSD",-500.0,0.00046131,30,"2024-03-30T08:50:37.939",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023803,1711788637948,"fUSD",-13084.00856271,0.00046168,2,"2024-03-30T08:50:37.948",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023804,1711788637959,"fUSD",-40000.0,0.000462,3,"2024-03-30T08:50:37.959",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023805,1711788637969,"fUSD",-156.45797755,0.00046268,12,"2024-03-30T08:50:37.969",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023806,1711788637978,"fUSD",-154.033017,0.00046286,48,"2024-03-30T08:50:37.978",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023808,1711788637988,"fUSD",-500.0,0.0004629,2,"2024-03-30T08:50:37.988",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023810,1711788637997,"fUSD",-23457.7526,0.0004629,2,"2024-03-30T08:50:37.997",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023811,1711788638007,"fUSD",-157.033017,0.00046296,49,"2024-03-30T08:50:38.007",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023813,1711788638016,"fUSD",-157.033017,0.00046306,50,"2024-03-30T08:50:38.016",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023815,1711788638026,"fUSD",-157.033017,0.00046316,51,"2024-03-30T08:50:38.026",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023817,1711788638037,"fUSD",-157.033017,0.00046326,52,"2024-03-30T08:50:38.037",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023820,1711788638047,"fUSD",-157.033017,0.00046336,53,"2024-03-30T08:50:38.047",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023821,1711788638057,"fUSD",-157.033017,0.00046346,54,"2024-03-30T08:50:38.057",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023823,1711788638067,"fUSD",-157.033017,0.00046356,55,"2024-03-30T08:50:38.067",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023825,1711788638077,"fUSD",-167.52206866,0.00046366,4,"2024-03-30T08:50:38.077",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023827,1711788638086,"fUSD",-155.52944083,0.00046367,4,"2024-03-30T08:50:38.086",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023829,1711788638095,"fUSD",-6627.37424337,0.00046367,5,"2024-03-30T08:50:38.095",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023831,1711788638110,"fUSD",-68640.82765409,0.00046368,2,"2024-03-30T08:50:38.110",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023863,1711788639743,"fUSD",-652.07083528,0.00046368,2,"2024-03-30T08:50:39.743",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023864,1711788639755,"fUSD",-9187.86681711,0.00046368,2,"2024-03-30T08:50:39.755",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023865,1711788639768,"fUSD",-1666.79321985,0.00046368,2,"2024-03-30T08:50:39.768",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023866,1711788642677,"fUSD",-5917.76994183,0.00046368,2,"2024-03-30T08:50:42.677",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023867,1711788642743,"fUSD",-3098.83238052,0.00046368,2,"2024-03-30T08:50:42.743",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023868,1711788642755,"fUSD",-3938.99711185,0.00046368,2,"2024-03-30T08:50:42.755",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023869,1711788642898,"fUSD",-5424.66073125,0.00046368,2,"2024-03-30T08:50:42.898",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023884,1711788716536,"fUSD",4121.97419611,6.94e-05,2,"2024-03-30T08:51:56.536",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023893,1711788741004,"fUSD",15280.20732388,0.00027,7,"2024-03-30T08:52:21.004",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023894,1711788839597,"fUSD",730492.41799666,0.00025,2,"2024-03-30T08:53:59.597",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023895,1711788839624,"fUSD",27.65415033,0.00025,2,"2024-03-30T08:53:59.624",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023896,1711788839647,"fUSD",1130010.23213235,0.00025,2,"2024-03-30T08:53:59.647",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023897,1711788869433,"fUSD",509.72401621,0.0003,2,"2024-03-30T08:54:29.433",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023898,1711788875241,"fUSD",1000.0,0.00042209,120,"2024-03-30T08:54:35.241",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023899,1711788876325,"fUSD",10951.20491679,0.0002511,2,"2024-03-30T08:54:36.325",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023901,1711788945955,"fUSD",1000.0,0.00042243,120,"2024-03-30T08:55:45.955",0.0004234,96.43,0.9812371473607336,1016306143.9574805]
[321023918,1711789831768,"fUSD",-155.0,0.00034843,4,"2024-03-30T09:10:31.768",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023920,1711789831778,"fUSD",-435.60504467,0.00034843,4,"2024-03-30T09:10:31.778",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023922,1711789831788,"fUSD",-4006.19767437,0.00034844,4,"2024-03-30T09:10:31.788",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023923,1711789831798,"fUSD",-395.52564165,0.00034844,4,"2024-03-30T09:10:31.798",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023924,1711789831809,"fUSD",-1667.39377646,0.00034845,4,"2024-03-30T09:10:31.809",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023925,1711789831818,"fUSD",-450.0,0.0003485,2,"2024-03-30T09:10:31.818",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023926,1711789831828,"fUSD",-158.92280315,0.0003487,2,"2024-03-30T09:10:31.828",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023927,1711789831838,"fUSD",-176.57,0.00038356,2,"2024-03-30T09:10:31.838",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023928,1711789831847,"fUSD",-672.18,0.00039329,2,"2024-03-30T09:10:31.847",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023929,1711789831858,"fUSD",-158.92280314,0.00039842,2,"2024-03-30T09:10:31.858",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023930,1711789831868,"fUSD",-360.0,0.00039955,2,"2024-03-30T09:10:31.868",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023931,1711789831877,"fUSD",-192.42249593,0.00040062,2,"2024-03-30T09:10:31.877",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023932,1711789831887,"fUSD",-458.71,0.00040063,2,"2024-03-30T09:10:31.887",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023933,1711789831897,"fUSD",-838.24,0.00040266,2,"2024-03-30T09:10:31.897",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023934,1711789831906,"fUSD",-200.0,0.00040266,2,"2024-03-30T09:10:31.906",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023935,1711789831915,"fUSD",-838.24,0.00040276,2,"2024-03-30T09:10:31.915",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023936,1711789831925,"fUSD",-838.24,0.00040287,2,"2024-03-30T09:10:31.925",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023937,1711789831935,"fUSD",-156.71,0.00040296,2,"2024-03-30T09:10:31.935",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023938,1711789831944,"fUSD",-838.24,0.00040297,2,"2024-03-30T09:10:31.944",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023939,1711789831954,"fUSD",-838.24,0.00040308,2,"2024-03-30T09:10:31.954",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023940,1711789831963,"fUSD",-838.24,0.00040319,2,"2024-03-30T09:10:31.963",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023941,1711789831972,"fUSD",-838.24,0.00040329,2,"2024-03-30T09:10:31.972",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023942,1711789831982,"fUSD",-250.0,0.0004033,2,"2024-03-30T09:10:31.982",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023943,1711789831991,"fUSD",-838.24,0.0004034,2,"2024-03-30T09:10:31.991",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023944,1711789832001,"fUSD",-838.24,0.0004035,2,"2024-03-30T09:10:32.001",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023945,1711789832011,"fUSD",-838.24,0.00040361,2,"2024-03-30T09:10:32.011",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023946,1711789832020,"fUSD",-5078.62,0.00040362,2,"2024-03-30T09:10:32.020",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023947,1711789832029,"fUSD",-838.24,0.00040372,2,"2024-03-30T09:10:32.029",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023948,1711789832039,"fUSD",-155.68,0.00040381,15,"2024-03-30T09:10:32.039",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023949,1711789832049,"fUSD",-838.24,0.00040382,2,"2024-03-30T09:10:32.049",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023950,1711789832059,"fUSD",-1493.66,0.00040388,2,"2024-03-30T09:10:32.059",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023951,1711789832070,"fUSD",-838.24,0.00040393,2,"2024-03-30T09:10:32.070",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023952,1711789832079,"fUSD",-838.24,0.00040403,2,"2024-03-30T09:10:32.079",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023953,1711789832089,"fUSD",-500.0,0.00040412,2,"2024-03-30T09:10:32.089",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023954,1711789832100,"fUSD",-555.94,0.00040412,2,"2024-03-30T09:10:32.100",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023955,1711789832109,"fUSD",-838.24,0.00040414,2,"2024-03-30T09:10:32.109",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023956,1711789832118,"fUSD",-838.24,0.00040425,2,"2024-03-30T09:10:32.118",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023957,1711789832128,"fUSD",-838.24,0.00040435,2,"2024-03-30T09:10:32.128",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023958,1711789832138,"fUSD",-838.24,0.00040446,2,"2024-03-30T09:10:32.138",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023959,1711789832147,"fUSD",-838.24,0.00040456,2,"2024-03-30T09:10:32.147",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023960,1711789832156,"fUSD",-838.24,0.00040467,2,"2024-03-30T09:10:32.156",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023961,1711789832166,"fUSD",-250.0,0.00040498,2,"2024-03-30T09:10:32.166",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023962,1711789832175,"fUSD",-877.36,0.00040532,2,"2024-03-30T09:10:32.175",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023963,1711789832184,"fUSD",-3668.5,0.00040602,2,"2024-03-30T09:10:32.184",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023964,1711789832193,"fUSD",-151.47,0.00040685,2,"2024-03-30T09:10:32.193",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023965,1711789832202,"fUSD",-2186.53,0.00040708,2,"2024-03-30T09:10:32.202",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023966,1711789832211,"fUSD",-172.18,0.00040846,120,"2024-03-30T09:10:32.211",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023967,1711789832221,"fUSD",-151.47,0.00040862,2,"2024-03-30T09:10:32.221",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023968,1711789832231,"fUSD",-640.0,0.00040903,2,"2024-03-30T09:10:32.231",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023969,1711789832240,"fUSD",-5273.54,0.00040934,2,"2024-03-30T09:10:32.240",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023970,1711789832249,"fUSD",-1973.05,0.00040994,2,"2024-03-30T09:10:32.249",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023971,1711789832258,"fUSD",-151.47,0.00041038,2,"2024-03-30T09:10:32.258",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023972,1711789832267,"fUSD",-151.47,0.00041215,2,"2024-03-30T09:10:32.267",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023973,1711789832277,"fUSD",-174.47,0.00041225,2,"2024-03-30T09:10:32.277",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023974,1711789832286,"fUSD",-2268.72,0.00041339,10,"2024-03-30T09:10:32.286",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023975,1711789832295,"fUSD",-151.47,0.00041392,2,"2024-03-30T09:10:32.295",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023976,1711789832304,"fUSD",-151.47,0.00041569,2,"2024-03-30T09:10:32.304",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023977,1711789832313,"fUSD",-879.03,0.00041577,2,"2024-03-30T09:10:32.313",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023978,1711789832322,"fUSD",-672.18,0.00041593,2,"2024-03-30T09:10:32.322",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023979,1711789832331,"fUSD",-151.47,0.00041745,2,"2024-03-30T09:10:32.331",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023980,1711789832340,"fUSD",-151.47,0.00041922,2,"2024-03-30T09:10:32.340",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023981,1711789832350,"fUSD",-215.85,0.00041922,2,"2024-03-30T09:10:32.350",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023982,1711789832359,"fUSD",-151.47,0.00042099,2,"2024-03-30T09:10:32.359",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023983,1711789832370,"fUSD",-4343.03751681,0.00042108,2,"2024-03-30T09:10:32.370",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023984,1711789832380,"fUSD",-21380.98958908,0.00042173,2,"2024-03-30T09:10:32.380",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023985,1711789832389,"fUSD",-499.99,0.0004219,2,"2024-03-30T09:10:32.389",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023986,1711789832400,"fUSD",-299.99,0.0004219,120,"2024-03-30T09:10:32.400",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023987,1711789832409,"fUSD",-167.52206866,0.00042198,4,"2024-03-30T09:10:32.409",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023988,1711789832418,"fUSD",-2028.86524315,0.00042198,4,"2024-03-30T09:10:32.418",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023989,1711789832469,"fUSD",-3791.01046263,0.00042198,4,"2024-03-30T09:10:32.469",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023990,1711789832480,"fUSD",-820.87276095,0.00042199,2,"2024-03-30T09:10:32.480",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023991,1711789832490,"fUSD",-81510.48270081,0.000422,30,"2024-03-30T09:10:32.490",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023992,1711789832500,"fUSD",-53881.12991269,0.00042208,4,"2024-03-30T09:10:32.500",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023993,1711789832509,"fUSD",-167.99,0.00042271,2,"2024-03-30T09:10:32.509",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023994,1711789832519,"fUSD",-151.47,0.00042275,2,"2024-03-30T09:10:32.519",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023995,1711789832530,"fUSD",-576.14886408,0.00042281,2,"2024-03-30T09:10:32.530",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023996,1711789832539,"fUSD",-1241.16737305,0.00042281,15,"2024-03-30T09:10:32.539",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023997,1711789832548,"fUSD",-1310.40919067,0.00042281,3,"2024-03-30T09:10:32.548",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023998,1711789832558,"fUSD",-250.0,0.00042281,21,"2024-03-30T09:10:32.558",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321023999,1711789832567,"fUSD",-841.16506851,0.00042281,2,"2024-03-30T09:10:32.567",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024000,1711789832576,"fUSD",-8310.53660626,0.00042281,7,"2024-03-30T09:10:32.576",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024001,1711789832586,"fUSD",-13561.35552043,0.00042281,2,"2024-03-30T09:10:32.586",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024002,1711789832617,"fUSD",-2633.93578811,0.00042281,2,"2024-03-30T09:10:32.617",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024003,1711789832630,"fUSD",-14345.195,0.00042281,2,"2024-03-30T09:10:32.630",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024004,1711789838052,"fUSD",-155.0,0.00034842,4,"2024-03-30T09:10:38.052",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024005,1711789838062,"fUSD",-48336.41718667,0.00042281,2,"2024-03-30T09:10:38.062",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024006,1711789838071,"fUSD",-151.47,0.00042452,2,"2024-03-30T09:10:38.071",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024007,1711789838080,"fUSD",-151.47,0.00042629,2,"2024-03-30T09:10:38.080",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024008,1711789838090,"fUSD",-151.47,0.00042805,2,"2024-03-30T09:10:38.090",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024009,1711789838100,"fUSD",-4343.03751674,0.00042818,2,"2024-03-30T09:10:38.100",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024010,1711789838109,"fUSD",-21380.98958902,0.00042876,2,"2024-03-30T09:10:38.109",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024011,1711789838119,"fUSD",-1493.66,0.00043127,2,"2024-03-30T09:10:38.119",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024012,1711789838129,"fUSD",-155.68,0.00043316,15,"2024-03-30T09:10:38.129",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024013,1711789838138,"fUSD",-150.0,0.00043347,120,"2024-03-30T09:10:38.138",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024014,1711789838148,"fUSD",-4343.03751674,0.00043528,2,"2024-03-30T09:10:38.148",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024015,1711789838158,"fUSD",-21380.98958902,0.00043579,2,"2024-03-30T09:10:38.158",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024016,1711789838167,"fUSD",-672.18,0.00043857,2,"2024-03-30T09:10:38.167",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024017,1711789838178,"fUSD",-968.47978678,0.00043947,2,"2024-03-30T09:10:38.178",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024018,1711789838187,"fUSD",-1000.0,0.00044213,30,"2024-03-30T09:10:38.187",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024019,1711789838197,"fUSD",-500.0,0.00044213,30,"2024-03-30T09:10:38.197",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024020,1711789838206,"fUSD",-800.0,0.00044213,30,"2024-03-30T09:10:38.206",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024021,1711789838217,"fUSD",-4343.03751674,0.00044239,2,"2024-03-30T09:10:38.217",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024022,1711789838226,"fUSD",-21380.98958902,0.00044282,2,"2024-03-30T09:10:38.226",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024023,1711789838236,"fUSD",-648.88,0.00044452,120,"2024-03-30T09:10:38.236",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024024,1711789838245,"fUSD",-1000.0,0.00044487,30,"2024-03-30T09:10:38.245",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024025,1711789838256,"fUSD",-180.0,0.00044585,120,"2024-03-30T09:10:38.256",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024026,1711789838267,"fUSD",-154.033018,0.00044758,38,"2024-03-30T09:10:38.267",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024027,1711789838277,"fUSD",-500.0,0.00044761,30,"2024-03-30T09:10:38.277",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024028,1711789838287,"fUSD",-800.0,0.00044761,30,"2024-03-30T09:10:38.287",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024029,1711789838299,"fUSD",-157.033018,0.00044778,39,"2024-03-30T09:10:38.299",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024030,1711789838309,"fUSD",-157.033018,0.00044798,40,"2024-03-30T09:10:38.309",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024031,1711789838320,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T09:10:38.320",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024032,1711789838330,"fUSD",-500.0,0.000448,16,"2024-03-30T09:10:38.330",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024033,1711789838339,"fUSD",-158.92280314,0.00044814,2,"2024-03-30T09:10:38.339",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024034,1711789838349,"fUSD",-461.42772588,0.00044814,2,"2024-03-30T09:10:38.349",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024035,1711789838359,"fUSD",-225.52664279,0.00044814,17,"2024-03-30T09:10:38.359",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024036,1711789838369,"fUSD",-157.033018,0.00044818,30,"2024-03-30T09:10:38.369",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024037,1711789838378,"fUSD",-157.033018,0.00044838,31,"2024-03-30T09:10:38.378",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024038,1711789838388,"fUSD",-157.033018,0.00044858,32,"2024-03-30T09:10:38.388",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024039,1711789838398,"fUSD",-157.033018,0.00044878,33,"2024-03-30T09:10:38.398",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024040,1711789838407,"fUSD",-184.71754942,0.00044885,20,"2024-03-30T09:10:38.407",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024041,1711789838417,"fUSD",-535.54872646,0.0004489,4,"2024-03-30T09:10:38.417",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024042,1711789838426,"fUSD",-500.0,0.0004489,4,"2024-03-30T09:10:38.426",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024043,1711789838439,"fUSD",-500.0,0.0004489,4,"2024-03-30T09:10:38.439",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024044,1711789838448,"fUSD",-500.0,0.0004489,4,"2024-03-30T09:10:38.448",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024045,1711789838458,"fUSD",-500.0,0.0004489,4,"2024-03-30T09:10:38.458",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024046,1711789838468,"fUSD",-500.0,0.0004489,4,"2024-03-30T09:10:38.468",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024047,1711789838478,"fUSD",-500.0,0.0004489,4,"2024-03-30T09:10:38.478",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024048,1711789838488,"fUSD",-500.0,0.0004489,4,"2024-03-30T09:10:38.488",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024049,1711789838498,"fUSD",-500.0,0.0004489,4,"2024-03-30T09:10:38.498",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024050,1711789838508,"fUSD",-500.0,0.0004489,4,"2024-03-30T09:10:38.508",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024051,1711789838519,"fUSD",-172.88514607,0.0004489,2,"2024-03-30T09:10:38.519",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024052,1711789838530,"fUSD",-163.53589935,0.00044897,2,"2024-03-30T09:10:38.530",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024053,1711789838581,"fUSD",-157.033018,0.00044898,34,"2024-03-30T09:10:38.581",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024054,1711789838591,"fUSD",-753969.53451965,0.000449,2,"2024-03-30T09:10:38.591",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024071,1711789839778,"fUSD",-801.98933369,0.000449,2,"2024-03-30T09:10:39.778",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024073,1711789839994,"fUSD",-24500.0,0.000449,2,"2024-03-30T09:10:39.994",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024074,1711789840007,"fUSD",-46744.28645489,0.000449,2,"2024-03-30T09:10:40.007",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024075,1711789840019,"fUSD",-25025.47650258,0.000449,2,"2024-03-30T09:10:40.019",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024076,1711789840034,"fUSD",-53709.57957991,0.000449,2,"2024-03-30T09:10:40.034",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024087,1711789842981,"fUSD",-53285.73453105,0.000449,2,"2024-03-30T09:10:42.981",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024088,1711789842994,"fUSD",-163303.70993323,0.000449,2,"2024-03-30T09:10:42.994",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024089,1711789843005,"fUSD",-1100.0,0.000449,16,"2024-03-30T09:10:43.005",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024090,1711789843016,"fUSD",-4343.03751674,0.00044949,2,"2024-03-30T09:10:43.016",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024091,1711789843026,"fUSD",-360.0,0.0004495,2,"2024-03-30T09:10:43.026",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024092,1711789843037,"fUSD",-21380.98958902,0.00044985,2,"2024-03-30T09:10:43.037",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024093,1711789843051,"fUSD",-5000.0,0.00044986,4,"2024-03-30T09:10:43.051",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024094,1711789843061,"fUSD",-387.64376467,0.00045,30,"2024-03-30T09:10:43.061",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024095,1711789843071,"fUSD",-164.42,0.00045002,2,"2024-03-30T09:10:43.071",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024096,1711789843081,"fUSD",-1000.0,0.00045035,30,"2024-03-30T09:10:43.081",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024097,1711789843093,"fUSD",-13113.76683979,0.000451,120,"2024-03-30T09:10:43.093",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024098,1711789843193,"fUSD",-4364.62009295,0.000451,120,"2024-03-30T09:10:43.193",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024101,1711789846046,"fUSD",-434.25798362,0.00044899,4,"2024-03-30T09:10:46.046",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024102,1711789846056,"fUSD",-153949.16991944,0.000451,120,"2024-03-30T09:10:46.056",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024103,1711789846069,"fUSD",-28572.44314782,0.000451,120,"2024-03-30T09:10:46.069",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024104,1711789846078,"fUSD",-164.42,0.00045114,2,"2024-03-30T09:10:46.078",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024105,1711789846087,"fUSD",-1248.2736,0.0004514,30,"2024-03-30T09:10:46.087",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024106,1711789846096,"fUSD",-164.42,0.00045227,2,"2024-03-30T09:10:46.096",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024107,1711789846105,"fUSD",-461.42772588,0.00045298,2,"2024-03-30T09:10:46.105",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024108,1711789846114,"fUSD",-500.0,0.00045309,30,"2024-03-30T09:10:46.114",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024109,1711789846124,"fUSD",-800.0,0.00045309,30,"2024-03-30T09:10:46.124",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024110,1711789846133,"fUSD",-150.0,0.0004532,120,"2024-03-30T09:10:46.133",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024111,1711789846143,"fUSD",-150.0,0.000455,8,"2024-03-30T09:10:46.143",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024112,1711789846152,"fUSD",-150.0,0.000455,8,"2024-03-30T09:10:46.152",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024113,1711789846161,"fUSD",-1000.0,0.00045583,30,"2024-03-30T09:10:46.161",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024114,1711789846171,"fUSD",-4343.03751674,0.00045659,2,"2024-03-30T09:10:46.171",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024115,1711789846180,"fUSD",-172.88514607,0.00045678,2,"2024-03-30T09:10:46.180",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024116,1711789846189,"fUSD",-21380.98958902,0.00045688,2,"2024-03-30T09:10:46.189",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024117,1711789846199,"fUSD",-301.31,0.00045767,2,"2024-03-30T09:10:46.199",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024118,1711789846209,"fUSD",-461.42772588,0.00045782,2,"2024-03-30T09:10:46.209",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024119,1711789846218,"fUSD",-150.0,0.00045803,120,"2024-03-30T09:10:46.218",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024120,1711789846229,"fUSD",-500.0,0.00045857,30,"2024-03-30T09:10:46.229",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024121,1711789846238,"fUSD",-800.0,0.00045857,30,"2024-03-30T09:10:46.238",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024122,1711789846248,"fUSD",-686.26,0.00045862,2,"2024-03-30T09:10:46.248",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024123,1711789846258,"fUSD",-1493.66,0.00045867,2,"2024-03-30T09:10:46.258",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024124,1711789846268,"fUSD",-1700.0,0.000459,16,"2024-03-30T09:10:46.268",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024125,1711789846280,"fUSD",-150.0,0.00045926,2,"2024-03-30T09:10:46.280",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024126,1711789846289,"fUSD",-155.57,0.00045934,2,"2024-03-30T09:10:46.289",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024127,1711789846298,"fUSD",-150.0,0.00045934,2,"2024-03-30T09:10:46.298",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024128,1711789846307,"fUSD",-150.0,0.00045934,2,"2024-03-30T09:10:46.307",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024129,1711789846317,"fUSD",-150.0,0.00045934,2,"2024-03-30T09:10:46.317",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024130,1711789846326,"fUSD",-150.0,0.00045934,2,"2024-03-30T09:10:46.326",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024131,1711789846336,"fUSD",-2139.9499023,0.00046,30,"2024-03-30T09:10:46.336",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024132,1711789846345,"fUSD",-150.0,0.00046,8,"2024-03-30T09:10:46.345",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024133,1711789846354,"fUSD",-150.0,0.00046,8,"2024-03-30T09:10:46.354",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024134,1711789846363,"fUSD",-640.0,0.00046016,2,"2024-03-30T09:10:46.363",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024135,1711789846372,"fUSD",-454.7289818,0.0004602,2,"2024-03-30T09:10:46.372",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024136,1711789846382,"fUSD",-76581.12055925,0.0004602,2,"2024-03-30T09:10:46.382",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024158,1711791032131,"fUSD",-276.47040491,0.00032942,4,"2024-03-30T09:30:32.131",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024159,1711791032143,"fUSD",-1681.92763949,0.00032942,2,"2024-03-30T09:30:32.143",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024160,1711791032155,"fUSD",-155.0,0.00032943,4,"2024-03-30T09:30:32.155",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024161,1711791032165,"fUSD",-763.72159758,0.00032944,7,"2024-03-30T09:30:32.165",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024162,1711791032174,"fUSD",-1397.9386578,0.00032944,4,"2024-03-30T09:30:32.174",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024163,1711791032184,"fUSD",-554.53133269,0.0003295,4,"2024-03-30T09:30:32.184",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024164,1711791032194,"fUSD",-718.45983399,0.00032958,4,"2024-03-30T09:30:32.194",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024165,1711791032203,"fUSD",-250.0,0.00033,3,"2024-03-30T09:30:32.203",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024166,1711791032213,"fUSD",-361.0,0.0004,2,"2024-03-30T09:30:32.213",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024167,1711791032221,"fUSD",-630.02,0.00041562,2,"2024-03-30T09:30:32.221",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024168,1711791032231,"fUSD",-700.0,0.0004228,30,"2024-03-30T09:30:32.231",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024169,1711791032240,"fUSD",-111.37807577,0.00043179,2,"2024-03-30T09:30:32.240",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024183,1711791038031,"fUSD",-429.35192423,0.00043179,2,"2024-03-30T09:30:38.031",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024184,1711791038043,"fUSD",-445.84062317,0.00043293,2,"2024-03-30T09:30:38.043",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024223,1711791040166,"fUSD",-554.15937683,0.00043293,2,"2024-03-30T09:30:40.166",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024224,1711791040176,"fUSD",-172.18,0.00043321,120,"2024-03-30T09:30:40.176",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024225,1711791040186,"fUSD",-156.71,0.00043476,2,"2024-03-30T09:30:40.186",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024226,1711791040196,"fUSD",-183.38,0.000435,2,"2024-03-30T09:30:40.196",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024227,1711791040206,"fUSD",-229.35,0.00043518,2,"2024-03-30T09:30:40.206",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024228,1711791040215,"fUSD",-250.0,0.00043547,2,"2024-03-30T09:30:40.215",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024229,1711791040225,"fUSD",-155.68,0.00043667,15,"2024-03-30T09:30:40.225",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024230,1711791040235,"fUSD",-1644.2,0.00043718,2,"2024-03-30T09:30:40.235",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024231,1711791040457,"fUSD",-630.02,0.00043826,2,"2024-03-30T09:30:40.457",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024232,1711791040468,"fUSD",-1380.52,0.00044026,2,"2024-03-30T09:30:40.468",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024234,1711791040477,"fUSD",-150.0,0.000444,8,"2024-03-30T09:30:40.477",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024235,1711791040488,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T09:30:40.488",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024236,1711791040497,"fUSD",-9020.30138603,0.000448,2,"2024-03-30T09:30:40.497",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024237,1711791040507,"fUSD",-1390.04,0.0004487,10,"2024-03-30T09:30:40.507",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024238,1711791040518,"fUSD",-201.41250222,0.00044878,4,"2024-03-30T09:30:40.518",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024239,1711791040529,"fUSD",-255.97424289,0.00044878,4,"2024-03-30T09:30:40.529",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024240,1711791040539,"fUSD",-668.36523617,0.00044879,4,"2024-03-30T09:30:40.539",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024241,1711791040549,"fUSD",-1137.75701888,0.0004488,120,"2024-03-30T09:30:40.549",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024242,1711791041005,"fUSD",-602.62244,0.0004488,120,"2024-03-30T09:30:41.005",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024258,1711791043308,"fUSD",-319.00448588,0.0004488,120,"2024-03-30T09:30:43.308",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024259,1711791043324,"fUSD",-604.856143,0.0004488,120,"2024-03-30T09:30:43.324",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024260,1711791043338,"fUSD",-459.71446,0.0004488,120,"2024-03-30T09:30:43.338",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024267,1711791046180,"fUSD",-164.9,0.0004487,30,"2024-03-30T09:30:46.180",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024268,1711791046190,"fUSD",-254.32924,0.00044878,4,"2024-03-30T09:30:46.190",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024271,1711791525759,"fUSD",155.24818351,0.0003,4,"2024-03-30T09:38:45.759",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024272,1711791591536,"fUSD",397.16169333,0.0003,2,"2024-03-30T09:39:51.536",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024273,1711791605514,"fUSD",221.2247228,0.0003,2,"2024-03-30T09:40:05.514",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024274,1711791606414,"fUSD",33023.54810708,0.0003,4,"2024-03-30T09:40:06.414",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024275,1711791620342,"fUSD",31583.5756725,0.0003,4,"2024-03-30T09:40:20.342",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024276,1711791634130,"fUSD",491.6844402,0.00042283,120,"2024-03-30T09:40:34.130",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024305,1711792232226,"fUSD",-504.62911901,0.00033828,4,"2024-03-30T09:50:32.226",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024306,1711792232237,"fUSD",-2409.57902802,0.00033828,4,"2024-03-30T09:50:32.237",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024307,1711792232248,"fUSD",-1418.22960456,0.00033829,4,"2024-03-30T09:50:32.248",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024308,1711792232257,"fUSD",-1553.56162101,0.00033829,2,"2024-03-30T09:50:32.257",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024309,1711792232270,"fUSD",-733.33617611,0.00033829,2,"2024-03-30T09:50:32.270",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024310,1711792232344,"fUSD",-936.90400619,0.00033829,2,"2024-03-30T09:50:32.344",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024321,1711792232730,"fUSD",-2557.60981478,0.00033829,2,"2024-03-30T09:50:32.730",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024323,1711792232741,"fUSD",-1926.59849626,0.00033829,4,"2024-03-30T09:50:32.741",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024327,1711792238797,"fUSD",-262.65440802,0.00033828,4,"2024-03-30T09:50:38.797",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024328,1711792238882,"fUSD",-256.38959747,0.00033828,4,"2024-03-30T09:50:38.882",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024329,1711792238894,"fUSD",-52.11745374,0.00033828,4,"2024-03-30T09:50:38.894",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024330,1711792238904,"fUSD",-3966.53654557,0.00033829,4,"2024-03-30T09:50:38.904",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024331,1711792238913,"fUSD",-4006.19767437,0.00033829,4,"2024-03-30T09:50:38.913",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024332,1711792238922,"fUSD",-270.53942893,0.00033829,4,"2024-03-30T09:50:38.922",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024333,1711792238931,"fUSD",-267.85300183,0.0003383,4,"2024-03-30T09:50:38.931",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024334,1711792238941,"fUSD",-763.72159758,0.0003383,7,"2024-03-30T09:50:38.941",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024335,1711792238951,"fUSD",-276.01484227,0.0003383,4,"2024-03-30T09:50:38.951",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024336,1711792238960,"fUSD",-866.17061527,0.0003383,4,"2024-03-30T09:50:38.960",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024337,1711792238970,"fUSD",-14196.68875536,0.0003383,4,"2024-03-30T09:50:38.970",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024338,1711792238980,"fUSD",-155.0,0.00033831,4,"2024-03-30T09:50:38.980",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024339,1711792238991,"fUSD",-721.03466238,0.00033831,4,"2024-03-30T09:50:38.991",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024340,1711792239001,"fUSD",-2584.64576217,0.00033831,4,"2024-03-30T09:50:39.001",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024341,1711792239011,"fUSD",-1400.90849357,0.00033831,4,"2024-03-30T09:50:39.011",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024342,1711792239022,"fUSD",-546.19180854,0.00033832,4,"2024-03-30T09:50:39.022",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024343,1711792239032,"fUSD",-17154.49513863,0.00033832,4,"2024-03-30T09:50:39.032",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024344,1711792239043,"fUSD",-155.0,0.00033832,4,"2024-03-30T09:50:39.043",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024345,1711792239054,"fUSD",-155.0,0.00033833,4,"2024-03-30T09:50:39.054",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024346,1711792239065,"fUSD",-4095.6172527,0.00033833,7,"2024-03-30T09:50:39.065",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024347,1711792239077,"fUSD",-276.47040491,0.00033833,4,"2024-03-30T09:50:39.077",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024348,1711792239088,"fUSD",-542.49680733,0.00033833,4,"2024-03-30T09:50:39.088",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024349,1711792239100,"fUSD",-352.69399857,0.00033834,4,"2024-03-30T09:50:39.100",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024350,1711792239111,"fUSD",-350.66273083,0.00033834,4,"2024-03-30T09:50:39.111",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024351,1711792239125,"fUSD",-5173.46535587,0.00033834,2,"2024-03-30T09:50:39.125",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024352,1711792239136,"fUSD",-738.12280143,0.00033834,4,"2024-03-30T09:50:39.136",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024353,1711792239149,"fUSD",-30000.0,0.00033834,2,"2024-03-30T09:50:39.149",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024354,1711792239159,"fUSD",-273.07511644,0.00033834,4,"2024-03-30T09:50:39.159",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024355,1711792239170,"fUSD",-2000.0,0.00033834,2,"2024-03-30T09:50:39.170",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024356,1711792239182,"fUSD",-155.57425251,0.00033843,4,"2024-03-30T09:50:39.182",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024357,1711792239195,"fUSD",-164.17726002,0.00037497,2,"2024-03-30T09:50:39.195",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024358,1711792239208,"fUSD",-499.99,0.00037596,2,"2024-03-30T09:50:39.208",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024359,1711792239219,"fUSD",-625.14890181,0.00037597,2,"2024-03-30T09:50:39.219",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024360,1711792239229,"fUSD",-1000.0,0.00037604,2,"2024-03-30T09:50:39.229",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024361,1711792239241,"fUSD",-732.73,0.00037615,2,"2024-03-30T09:50:39.241",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024362,1711792239252,"fUSD",-164.17726,0.00037978,2,"2024-03-30T09:50:39.252",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024363,1711792239263,"fUSD",-180.68,0.0003818,15,"2024-03-30T09:50:39.263",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024364,1711792239274,"fUSD",-500.0,0.00038207,2,"2024-03-30T09:50:39.274",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024365,1711792239284,"fUSD",-155.01,0.00038345,2,"2024-03-30T09:50:39.284",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024366,1711792239294,"fUSD",-154.3,0.00038365,2,"2024-03-30T09:50:39.294",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024367,1711792239305,"fUSD",-179.15,0.00038404,120,"2024-03-30T09:50:39.305",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024368,1711792239315,"fUSD",-800.0,0.0003844,2,"2024-03-30T09:50:39.315",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024369,1711792239325,"fUSD",-164.17726,0.00038458,2,"2024-03-30T09:50:39.325",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024370,1711792239335,"fUSD",-164.17726,0.00038939,2,"2024-03-30T09:50:39.335",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024371,1711792239345,"fUSD",-155.01,0.00039011,2,"2024-03-30T09:50:39.345",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024372,1711792239355,"fUSD",-216.11,0.00039112,2,"2024-03-30T09:50:39.355",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024373,1711792239367,"fUSD",-164.17726,0.00039419,2,"2024-03-30T09:50:39.367",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024374,1711792239376,"fUSD",-300.0,0.00039594,2,"2024-03-30T09:50:39.376",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024375,1711792239386,"fUSD",-155.01,0.00039677,2,"2024-03-30T09:50:39.386",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024376,1711792239395,"fUSD",-2053.32,0.00039686,2,"2024-03-30T09:50:39.395",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024377,1711792239405,"fUSD",-6660.07862822,0.00039692,4,"2024-03-30T09:50:39.405",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024378,1711792239415,"fUSD",-874.48434265,0.00039694,4,"2024-03-30T09:50:39.415",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024379,1711792239425,"fUSD",-155.0,0.00039696,4,"2024-03-30T09:50:39.425",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024380,1711792239434,"fUSD",-761.29886221,0.00039697,4,"2024-03-30T09:50:39.434",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024381,1711792239444,"fUSD",-518.0,0.000397,2,"2024-03-30T09:50:39.444",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024382,1711792239454,"fUSD",-900.0,0.000397,14,"2024-03-30T09:50:39.454",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024383,1711792239463,"fUSD",-1657.24847948,0.00039779,2,"2024-03-30T09:50:39.463",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024384,1711792239473,"fUSD",-1800.0,0.000398,14,"2024-03-30T09:50:39.473",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024385,1711792239484,"fUSD",-4847.41251749,0.000398,2,"2024-03-30T09:50:39.484",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024386,1711792239494,"fUSD",-1657.24847944,0.00039809,2,"2024-03-30T09:50:39.494",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024387,1711792239505,"fUSD",-1657.24847944,0.0003984,2,"2024-03-30T09:50:39.505",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024388,1711792239515,"fUSD",-1657.24847944,0.0003987,2,"2024-03-30T09:50:39.515",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024389,1711792239525,"fUSD",-732.73,0.00039879,2,"2024-03-30T09:50:39.525",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024390,1711792239535,"fUSD",-35695.07549677,0.00039898,2,"2024-03-30T09:50:39.535",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024391,1711792239545,"fUSD",-152.84385193,0.000399,6,"2024-03-30T09:50:39.545",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024392,1711792239555,"fUSD",-390.91421775,0.000399,2,"2024-03-30T09:50:39.555",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024393,1711792239564,"fUSD",-2700.0,0.000399,14,"2024-03-30T09:50:39.564",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024394,1711792239574,"fUSD",-866.99763389,0.000399,2,"2024-03-30T09:50:39.574",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024395,1711792239583,"fUSD",-1657.24847944,0.000399,2,"2024-03-30T09:50:39.583",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024396,1711792239593,"fUSD",-164.17726,0.000399,2,"2024-03-30T09:50:39.593",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024397,1711792239602,"fUSD",-216.97869094,0.000399,15,"2024-03-30T09:50:39.602",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024398,1711792239612,"fUSD",-363.0,0.0003997,15,"2024-03-30T09:50:39.612",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024399,1711792239622,"fUSD",-150.5,0.0003997,15,"2024-03-30T09:50:39.622",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024400,1711792239631,"fUSD",-150.5,0.0003997,15,"2024-03-30T09:50:39.631",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024401,1711792239641,"fUSD",-289.0,0.0003997,15,"2024-03-30T09:50:39.641",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024402,1711792239651,"fUSD",-219.29,0.0003998,15,"2024-03-30T09:50:39.651",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024403,1711792239660,"fUSD",-363.0,0.0003998,15,"2024-03-30T09:50:39.660",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024404,1711792239670,"fUSD",-150.5,0.0003998,15,"2024-03-30T09:50:39.670",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024405,1711792239680,"fUSD",-150.5,0.0003998,15,"2024-03-30T09:50:39.680",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024406,1711792239689,"fUSD",-289.0,0.0003998,15,"2024-03-30T09:50:39.689",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024407,1711792239699,"fUSD",-189.74,0.0003999,3,"2024-03-30T09:50:39.699",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024408,1711792239708,"fUSD",-150.5,0.0003999,15,"2024-03-30T09:50:39.708",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024409,1711792239719,"fUSD",-363.0,0.0003999,15,"2024-03-30T09:50:39.719",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024410,1711792239729,"fUSD",-150.5,0.0003999,15,"2024-03-30T09:50:39.729",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024411,1711792239739,"fUSD",-152.94,0.0003999,15,"2024-03-30T09:50:39.739",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024412,1711792239749,"fUSD",-150.5,0.0003999,15,"2024-03-30T09:50:39.749",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024413,1711792239758,"fUSD",-158.11,0.0003999,3,"2024-03-30T09:50:39.758",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024414,1711792239768,"fUSD",-474.38,0.0003999,3,"2024-03-30T09:50:39.768",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024415,1711792239778,"fUSD",-289.0,0.0003999,15,"2024-03-30T09:50:39.778",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024416,1711792239788,"fUSD",-456.27013893,0.0003999,2,"2024-03-30T09:50:39.788",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024417,1711792239797,"fUSD",-456.27013893,0.0003999,2,"2024-03-30T09:50:39.797",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024418,1711792239807,"fUSD",-167.21,0.0003999,2,"2024-03-30T09:50:39.807",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024419,1711792239817,"fUSD",-2828.0,0.00039994,3,"2024-03-30T09:50:39.817",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024420,1711792239826,"fUSD",-975.25800954,0.00039997,2,"2024-03-30T09:50:39.826",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024421,1711792239839,"fUSD",-310.8039683,0.00039998,4,"2024-03-30T09:50:39.839",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024422,1711792239849,"fUSD",-155.000001,0.00039998,4,"2024-03-30T09:50:39.849",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024423,1711792239859,"fUSD",-156.53926378,0.00039998,4,"2024-03-30T09:50:39.859",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024424,1711792239870,"fUSD",-239.20508623,0.00039998,4,"2024-03-30T09:50:39.870",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024425,1711792239879,"fUSD",-156.43410138,0.00039998,4,"2024-03-30T09:50:39.879",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024426,1711792239889,"fUSD",-224.3505712,0.00039998,4,"2024-03-30T09:50:39.889",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024427,1711792239898,"fUSD",-155.0,0.00039998,4,"2024-03-30T09:50:39.898",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024429,1711792239907,"fUSD",-155.37167901,0.00039998,4,"2024-03-30T09:50:39.907",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024430,1711792239917,"fUSD",-244.31823134,0.00039998,4,"2024-03-30T09:50:39.917",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024431,1711792239928,"fUSD",-2031.76480565,0.00039998,4,"2024-03-30T09:50:39.928",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024432,1711792239941,"fUSD",-157.09859321,0.00039998,4,"2024-03-30T09:50:39.941",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024433,1711792239951,"fUSD",-156.11509045,0.00039998,4,"2024-03-30T09:50:39.951",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024434,1711792239962,"fUSD",-39573.64217628,0.00039999,4,"2024-03-30T09:50:39.962",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024435,1711792239971,"fUSD",-2286090.39,0.0004,3,"2024-03-30T09:50:39.971",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024436,1711792239981,"fUSD",-235.0150307,0.0004,6,"2024-03-30T09:50:39.981",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024437,1711792239991,"fUSD",-593.03,0.0004,7,"2024-03-30T09:50:39.991",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024438,1711792240001,"fUSD",-477.53316459,0.0004,4,"2024-03-30T09:50:40.001",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024439,1711792240011,"fUSD",-11145.0,0.0004006,4,"2024-03-30T09:50:40.011",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024440,1711792240020,"fUSD",-155.01,0.00040343,2,"2024-03-30T09:50:40.020",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024441,1711792240030,"fUSD",-152.84385185,0.00040583,8,"2024-03-30T09:50:40.030",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024442,1711792240040,"fUSD",-4847.41251745,0.00040767,2,"2024-03-30T09:50:40.040",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024444,1711792240050,"fUSD",-35695.07549675,0.00040854,2,"2024-03-30T09:50:40.050",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024445,1711792240059,"fUSD",-180.68,0.0004092,15,"2024-03-30T09:50:40.059",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024446,1711792240069,"fUSD",-180.0,0.00041096,2,"2024-03-30T09:50:40.069",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024447,1711792240079,"fUSD",-1500.0,0.00041096,45,"2024-03-30T09:50:40.079",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024448,1711792240089,"fUSD",-390.91421772,0.0004115,2,"2024-03-30T09:50:40.089",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024449,1711792240106,"fUSD",-152.84385185,0.00041266,11,"2024-03-30T09:50:40.106",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024450,1711792240116,"fUSD",-225.52664279,0.00041277,13,"2024-03-30T09:50:40.116",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024451,1711792240127,"fUSD",-316.22,0.0004136,3,"2024-03-30T09:50:40.127",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024452,1711792240136,"fUSD",-1800.66,0.00041626,2,"2024-03-30T09:50:40.136",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024453,1711792240146,"fUSD",-4847.41251745,0.00041733,2,"2024-03-30T09:50:40.146",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024454,1711792240158,"fUSD",-35695.07549675,0.0004181,2,"2024-03-30T09:50:40.158",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024455,1711792240167,"fUSD",-3600.0,0.000419,15,"2024-03-30T09:50:40.167",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024457,1711792240177,"fUSD",-152.84385185,0.00041948,14,"2024-03-30T09:50:40.177",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024458,1711792240186,"fUSD",-200.0,0.00042,2,"2024-03-30T09:50:40.186",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024459,1711792240197,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.197",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024460,1711792240207,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.207",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024461,1711792240217,"fUSD",-200.0,0.00042,2,"2024-03-30T09:50:40.217",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024462,1711792240226,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.226",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024463,1711792240236,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.236",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024464,1711792240245,"fUSD",-200.0,0.00042,2,"2024-03-30T09:50:40.245",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024465,1711792240255,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.255",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024466,1711792240265,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.265",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024467,1711792240275,"fUSD",-200.0,0.00042,2,"2024-03-30T09:50:40.275",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024468,1711792240284,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.284",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024469,1711792240295,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.295",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024470,1711792240304,"fUSD",-200.0,0.00042,2,"2024-03-30T09:50:40.304",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024471,1711792240313,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.313",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024472,1711792240323,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.323",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024473,1711792240333,"fUSD",-162.0,0.00042,2,"2024-03-30T09:50:40.333",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024474,1711792240342,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.342",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024475,1711792240352,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.352",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024476,1711792240361,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.361",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024477,1711792240371,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.371",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024478,1711792240381,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.381",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024479,1711792240390,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.390",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024480,1711792240400,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.400",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024481,1711792240410,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.410",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024482,1711792240421,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.421",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024483,1711792240431,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.431",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024484,1711792240441,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.441",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024485,1711792240451,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.451",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024486,1711792240460,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.460",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024487,1711792240471,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.471",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024488,1711792240480,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.480",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024489,1711792240491,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.491",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024490,1711792240501,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.501",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024491,1711792240511,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.511",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024492,1711792240521,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.521",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024493,1711792240531,"fUSD",-781.22299723,0.00042,2,"2024-03-30T09:50:40.531",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024494,1711792240542,"fUSD",-474.45,0.00042,7,"2024-03-30T09:50:40.542",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024495,1711792240553,"fUSD",-593.03,0.00042,7,"2024-03-30T09:50:40.553",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024496,1711792240562,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.562",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024497,1711792240573,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.573",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024498,1711792240584,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.584",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024499,1711792240594,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.594",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024500,1711792240604,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.604",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024501,1711792240614,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.614",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024502,1711792240625,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.625",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024503,1711792240636,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.636",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024504,1711792240646,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.646",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024505,1711792240656,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.656",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024506,1711792240667,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.667",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024507,1711792240678,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.678",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024508,1711792240687,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.687",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024509,1711792240696,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.696",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024510,1711792240706,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.706",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024511,1711792240715,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.715",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024512,1711792240725,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.725",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024513,1711792240735,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.735",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024514,1711792240745,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.745",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024515,1711792240754,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.754",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024516,1711792240764,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.764",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024517,1711792240774,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.774",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024518,1711792240784,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.784",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024519,1711792240793,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.793",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024520,1711792240802,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.802",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024521,1711792240813,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.813",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024522,1711792240824,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.824",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024523,1711792240834,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.834",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024524,1711792240845,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.845",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024525,1711792240856,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.856",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024526,1711792240866,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.866",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024527,1711792240876,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.876",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024528,1711792240885,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.885",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024529,1711792240895,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.895",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024530,1711792240905,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.905",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024531,1711792240916,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.916",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024532,1711792240927,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.927",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024533,1711792240936,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.936",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024534,1711792240946,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.946",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024535,1711792240956,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.956",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024536,1711792240966,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.966",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024537,1711792240976,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.976",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024538,1711792240985,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.985",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024539,1711792240995,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:40.995",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024540,1711792241150,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.150",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024541,1711792241160,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.160",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024542,1711792241171,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.171",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024543,1711792241181,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.181",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024544,1711792241190,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.190",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024545,1711792241200,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.200",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024546,1711792241210,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.210",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024547,1711792241220,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.220",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024548,1711792241229,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.229",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024549,1711792241238,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.238",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024550,1711792241248,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.248",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024551,1711792241257,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.257",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024552,1711792241267,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.267",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024553,1711792241276,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.276",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024554,1711792241286,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.286",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024555,1711792241295,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.295",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024556,1711792241305,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.305",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024557,1711792241315,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.315",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024558,1711792241324,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.324",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024559,1711792241334,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.334",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024560,1711792241343,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.343",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024561,1711792241353,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.353",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024562,1711792241363,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.363",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024563,1711792241373,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.373",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024564,1711792241382,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.382",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024565,1711792241391,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.391",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024566,1711792241401,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.401",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024567,1711792241411,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.411",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024568,1711792241420,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.420",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024569,1711792241429,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.429",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024570,1711792241439,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.439",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024571,1711792241448,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.448",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024572,1711792241458,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.458",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024573,1711792241468,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.468",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024574,1711792241477,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.477",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024575,1711792241487,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.487",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024576,1711792241498,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.498",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024577,1711792241507,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.507",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024578,1711792241517,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.517",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024579,1711792241526,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.526",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024580,1711792241535,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.535",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024581,1711792241545,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.545",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024582,1711792241554,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.554",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024583,1711792241564,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.564",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024584,1711792241574,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.574",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024585,1711792241584,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.584",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024586,1711792241593,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.593",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024587,1711792241602,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.602",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024588,1711792241611,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.611",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024589,1711792241621,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.621",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024590,1711792241631,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.631",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024591,1711792241641,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.641",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024592,1711792241651,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.651",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024593,1711792241661,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.661",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024594,1711792241671,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.671",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024595,1711792241681,"fUSD",-1068.36740209,0.00042,2,"2024-03-30T09:50:41.681",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024596,1711792241691,"fUSD",-180.0,0.00042077,2,"2024-03-30T09:50:41.691",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024597,1711792241701,"fUSD",-168.64,0.0004213,2,"2024-03-30T09:50:41.701",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024598,1711792241711,"fUSD",-732.73,0.00042143,2,"2024-03-30T09:50:41.711",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024599,1711792241720,"fUSD",-555.0,0.00042277,2,"2024-03-30T09:50:41.720",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024600,1711792241730,"fUSD",-93000.0,0.00042277,4,"2024-03-30T09:50:41.730",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024601,1711792241739,"fUSD",-473.770628,0.00042277,2,"2024-03-30T09:50:41.739",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024602,1711792241748,"fUSD",-562.49787464,0.00042283,30,"2024-03-30T09:50:41.748",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024603,1711792241757,"fUSD",-3347.8317364,0.00042283,4,"2024-03-30T09:50:41.757",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024604,1711792241767,"fUSD",-595.02,0.000423,7,"2024-03-30T09:50:41.767",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024605,1711792241777,"fUSD",-390.91421772,0.000424,2,"2024-03-30T09:50:41.777",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024606,1711792241786,"fUSD",-152.84385185,0.00042631,16,"2024-03-30T09:50:41.786",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024607,1711792241795,"fUSD",-4847.41251745,0.000427,2,"2024-03-30T09:50:41.795",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024608,1711792241806,"fUSD",-35695.07549675,0.00042765,2,"2024-03-30T09:50:41.806",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024609,1711792241816,"fUSD",-156.96928883,0.00042824,2,"2024-03-30T09:50:41.816",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024610,1711792241825,"fUSD",-152.0,0.00042924,3,"2024-03-30T09:50:41.825",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024611,1711792241835,"fUSD",-250.0,0.00042968,2,"2024-03-30T09:50:41.835",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024612,1711792241845,"fUSD",-154.3,0.00043233,2,"2024-03-30T09:50:41.845",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024613,1711792241854,"fUSD",-800.0,0.00043246,2,"2024-03-30T09:50:41.854",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024614,1711792241864,"fUSD",-250.0,0.00043275,2,"2024-03-30T09:50:41.864",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024615,1711792241873,"fUSD",-152.84385185,0.00043314,19,"2024-03-30T09:50:41.873",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024616,1711792241882,"fUSD",-23900.0,0.00043398,2,"2024-03-30T09:50:41.882",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024617,1711792241892,"fUSD",-200.0,0.00043612,2,"2024-03-30T09:50:41.892",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024618,1711792241902,"fUSD",-390.91421772,0.0004365,2,"2024-03-30T09:50:41.902",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024619,1711792241911,"fUSD",-180.68,0.0004366,15,"2024-03-30T09:50:41.911",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024620,1711792241922,"fUSD",-4847.41251745,0.00043667,2,"2024-03-30T09:50:41.922",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024621,1711792241931,"fUSD",-35695.07549675,0.00043721,2,"2024-03-30T09:50:41.931",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024622,1711792241941,"fUSD",-1460.37,0.00043729,2,"2024-03-30T09:50:41.941",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024623,1711792241951,"fUSD",-593.03,0.000438,7,"2024-03-30T09:50:41.951",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024624,1711792241960,"fUSD",-8286.43,0.00043836,2,"2024-03-30T09:50:41.960",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024625,1711792241970,"fUSD",-152.84385185,0.00043997,21,"2024-03-30T09:50:41.970",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024626,1711792241980,"fUSD",-4733.0,0.00044,20,"2024-03-30T09:50:41.980",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024627,1711792241989,"fUSD",-900.0,0.00044213,30,"2024-03-30T09:50:41.989",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024628,1711792242000,"fUSD",-500.0,0.00044213,30,"2024-03-30T09:50:42.000",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024629,1711792242010,"fUSD",-6930.7578,0.00044281,2,"2024-03-30T09:50:42.010",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024630,1711792242019,"fUSD",-595.02,0.000443,7,"2024-03-30T09:50:42.019",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024631,1711792242029,"fUSD",-474.45,0.000443,7,"2024-03-30T09:50:42.029",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024632,1711792242038,"fUSD",-1800.66,0.00044366,2,"2024-03-30T09:50:42.038",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024633,1711792242047,"fUSD",-732.73,0.00044407,2,"2024-03-30T09:50:42.047",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024634,1711792242057,"fUSD",-150.0,0.00044562,2,"2024-03-30T09:50:42.057",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024635,1711792242067,"fUSD",-4847.41251745,0.00044633,2,"2024-03-30T09:50:42.067",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024636,1711792242077,"fUSD",-169.92490297,0.00044672,2,"2024-03-30T09:50:42.077",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024637,1711792242087,"fUSD",-35695.07549675,0.00044677,2,"2024-03-30T09:50:42.087",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024638,1711792242097,"fUSD",-152.84385185,0.00044679,24,"2024-03-30T09:50:42.097",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024639,1711792242112,"fUSD",-900.0,0.00044761,30,"2024-03-30T09:50:42.112",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024640,1711792242123,"fUSD",-500.0,0.00044761,30,"2024-03-30T09:50:42.123",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024641,1711792242136,"fUSD",-7631.18435097,0.00044772,2,"2024-03-30T09:50:42.136",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024642,1711792242147,"fUSD",-193.67708483,0.00044772,9,"2024-03-30T09:50:42.147",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024643,1711792242156,"fUSD",-2773.51424778,0.000448,2,"2024-03-30T09:50:42.156",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024644,1711792242165,"fUSD",-657.90598,0.000448,25,"2024-03-30T09:50:42.165",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024645,1711792242175,"fUSD",-824.52,0.00044862,30,"2024-03-30T09:50:42.175",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024646,1711792242184,"fUSD",-456.27013893,0.00044862,2,"2024-03-30T09:50:42.184",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024647,1711792242194,"fUSD",-1436.37,0.0004487,10,"2024-03-30T09:50:42.194",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024648,1711792242204,"fUSD",-1196.98,0.0004487,10,"2024-03-30T09:50:42.204",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024649,1711792242214,"fUSD",-1771.09868544,0.00044872,3,"2024-03-30T09:50:42.214",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024650,1711792242223,"fUSD",-3326.3689885,0.00044872,2,"2024-03-30T09:50:42.223",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024651,1711792242233,"fUSD",-707.15801757,0.00044872,2,"2024-03-30T09:50:42.233",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024652,1711792242242,"fUSD",-24472.6851569,0.00044872,2,"2024-03-30T09:50:42.242",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024653,1711792242252,"fUSD",-280.1412157,0.00044872,2,"2024-03-30T09:50:42.252",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024654,1711792242261,"fUSD",-178957.13,0.00044872,2,"2024-03-30T09:50:42.261",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024655,1711792242271,"fUSD",-11589.8248488,0.00044872,2,"2024-03-30T09:50:42.271",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024656,1711792242281,"fUSD",-21060.4753333,0.00044872,2,"2024-03-30T09:50:42.281",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024657,1711792242290,"fUSD",-5486.1995714,0.00044872,2,"2024-03-30T09:50:42.290",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024658,1711792242299,"fUSD",-1472.4503162,0.00044872,2,"2024-03-30T09:50:42.299",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024659,1711792242309,"fUSD",-199.74945589,0.00044878,4,"2024-03-30T09:50:42.309",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024660,1711792242318,"fUSD",-259.60302836,0.00044878,4,"2024-03-30T09:50:42.318",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024661,1711792242327,"fUSD",-257.97001115,0.00044878,4,"2024-03-30T09:50:42.327",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024662,1711792242337,"fUSD",-155.0,0.00044878,4,"2024-03-30T09:50:42.337",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024663,1711792242346,"fUSD",-1213.27661613,0.00044878,4,"2024-03-30T09:50:42.346",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024664,1711792242356,"fUSD",-232.24488016,0.00044878,4,"2024-03-30T09:50:42.356",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024665,1711792242367,"fUSD",-683.46706564,0.00044878,4,"2024-03-30T09:50:42.367",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024666,1711792242377,"fUSD",-294.10125548,0.00044878,4,"2024-03-30T09:50:42.377",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024667,1711792242387,"fUSD",-597.9557592,0.00044878,4,"2024-03-30T09:50:42.387",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024668,1711792242397,"fUSD",-287.13176835,0.00044878,4,"2024-03-30T09:50:42.397",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024669,1711792242407,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.407",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024670,1711792242416,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.416",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024671,1711792242426,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.426",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024672,1711792242435,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.435",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024673,1711792242446,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.446",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024674,1711792242456,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.456",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024675,1711792242466,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.466",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024676,1711792242476,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.476",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024677,1711792242486,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.486",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024678,1711792242496,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.496",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024679,1711792242506,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.506",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024680,1711792242517,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.517",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024681,1711792242527,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.527",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024682,1711792242538,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.538",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024683,1711792242548,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.548",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024684,1711792242558,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.558",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024685,1711792242569,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.569",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024686,1711792242579,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.579",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024687,1711792242589,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.589",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024688,1711792242600,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.600",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024689,1711792242610,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.610",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024690,1711792242621,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.621",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024691,1711792242632,"fUSD",-2461.11,0.00044879,2,"2024-03-30T09:50:42.632",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024692,1711792242642,"fUSD",-2461.34639678,0.00044879,2,"2024-03-30T09:50:42.642",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024693,1711792242652,"fUSD",-196876.04545224,0.0004488,120,"2024-03-30T09:50:42.652",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024694,1711792242661,"fUSD",-301.12690175,0.0004488,2,"2024-03-30T09:50:42.661",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024695,1711792242671,"fUSD",-169.57228838,0.000449,17,"2024-03-30T09:50:42.671",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024696,1711792242680,"fUSD",-4705.32803775,0.000449,20,"2024-03-30T09:50:42.680",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024697,1711792242694,"fUSD",-168.98881612,0.000449,20,"2024-03-30T09:50:42.694",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024698,1711792242704,"fUSD",-150.0,0.000449,8,"2024-03-30T09:50:42.704",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024699,1711792242714,"fUSD",-390.91421772,0.000449,2,"2024-03-30T09:50:42.714",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024700,1711792242724,"fUSD",-4500.0,0.000449,16,"2024-03-30T09:50:42.724",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024701,1711792242734,"fUSD",-430.44,0.00044903,2,"2024-03-30T09:50:42.734",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024702,1711792242744,"fUSD",-308.58,0.00044903,2,"2024-03-30T09:50:42.744",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024703,1711792242754,"fUSD",-154.38,0.00044903,2,"2024-03-30T09:50:42.754",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024704,1711792242764,"fUSD",-168.11,0.00044903,2,"2024-03-30T09:50:42.764",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024705,1711792242775,"fUSD",-152.61,0.00044903,2,"2024-03-30T09:50:42.775",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024706,1711792242785,"fUSD",-153.84,0.00044903,2,"2024-03-30T09:50:42.785",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024707,1711792242795,"fUSD",-150.0,0.00044903,2,"2024-03-30T09:50:42.795",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024708,1711792242804,"fUSD",-150.0,0.00044903,2,"2024-03-30T09:50:42.804",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024709,1711792242815,"fUSD",-150.0,0.00044903,2,"2024-03-30T09:50:42.815",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024710,1711792242826,"fUSD",-968.47978678,0.0004496,2,"2024-03-30T09:50:42.826",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024711,1711792242836,"fUSD",-5000.0,0.00044986,4,"2024-03-30T09:50:42.836",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024712,1711792242849,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.849",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024713,1711792242859,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.859",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024714,1711792242869,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.869",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024715,1711792242878,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.878",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024716,1711792242887,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.887",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024717,1711792242896,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.896",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024718,1711792242906,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.906",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024719,1711792242915,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.915",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024720,1711792242927,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.927",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024721,1711792242936,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.936",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024722,1711792242946,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.946",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024723,1711792242957,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.957",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024724,1711792242966,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.966",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024725,1711792242976,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.976",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024726,1711792242986,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.986",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024727,1711792242996,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:42.996",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024728,1711792243006,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:43.006",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024729,1711792243016,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:43.016",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024730,1711792243026,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:43.026",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024731,1711792243036,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:43.036",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024732,1711792243046,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:43.046",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024733,1711792243056,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:43.056",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024734,1711792243066,"fUSD",-2620.17,0.00044999,2,"2024-03-30T09:50:43.066",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024735,1711792243075,"fUSD",-2620.21939108,0.00044999,2,"2024-03-30T09:50:43.075",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024736,1711792243085,"fUSD",-1539.352835,0.00045,90,"2024-03-30T09:50:43.085",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024737,1711792243094,"fUSD",-333.83250387,0.00045,30,"2024-03-30T09:50:43.094",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024738,1711792243107,"fUSD",-511198.54251549,0.00045,30,"2024-03-30T09:50:43.107",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024739,1711792243117,"fUSD",-19305.9538678,0.00045,10,"2024-03-30T09:50:43.117",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024740,1711792243127,"fUSD",-172.30517206,0.00045,7,"2024-03-30T09:50:43.127",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024741,1711792243139,"fUSD",-593.03,0.00045,7,"2024-03-30T09:50:43.139",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024742,1711792243152,"fUSD",-6886.36782606,0.00045095,4,"2024-03-30T09:50:43.152",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024743,1711792243162,"fUSD",-311.43366822,0.00045096,4,"2024-03-30T09:50:43.162",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024744,1711792243172,"fUSD",-193.46075639,0.00045098,2,"2024-03-30T09:50:43.172",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024745,1711792243182,"fUSD",-204.38533213,0.00045098,4,"2024-03-30T09:50:43.182",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024746,1711792243193,"fUSD",-1689.09232188,0.00045098,4,"2024-03-30T09:50:43.193",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024747,1711792243203,"fUSD",-191.1854234,0.00045099,4,"2024-03-30T09:50:43.203",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024748,1711792243214,"fUSD",-322.47465158,0.00045099,4,"2024-03-30T09:50:43.214",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024749,1711792243224,"fUSD",-3329.24838438,0.00045099,4,"2024-03-30T09:50:43.224",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024750,1711792243234,"fUSD",-595.02,0.000453,7,"2024-03-30T09:50:43.234",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024751,1711792243243,"fUSD",-900.0,0.00045309,30,"2024-03-30T09:50:43.243",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024752,1711792243254,"fUSD",-500.0,0.00045309,30,"2024-03-30T09:50:43.254",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024753,1711792243263,"fUSD",-4705.32803773,0.00045345,20,"2024-03-30T09:50:43.263",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024754,1711792243273,"fUSD",-152.84385185,0.00045362,27,"2024-03-30T09:50:43.273",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024755,1711792243283,"fUSD",-152.0,0.00045364,4,"2024-03-30T09:50:43.283",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024756,1711792243293,"fUSD",-474.45,0.000454,7,"2024-03-30T09:50:43.293",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024757,1711792243303,"fUSD",-150.0,0.000454,8,"2024-03-30T09:50:43.303",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024758,1711792243313,"fUSD",-150.0,0.000455,8,"2024-03-30T09:50:43.313",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024759,1711792243323,"fUSD",-2350.572,0.0004551,120,"2024-03-30T09:50:43.323",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024760,1711792243332,"fUSD",-2350.573,0.0004551,120,"2024-03-30T09:50:43.332",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024761,1711792243342,"fUSD",-2350.572,0.0004551,120,"2024-03-30T09:50:43.342",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024762,1711792243351,"fUSD",-2350.573,0.0004551,120,"2024-03-30T09:50:43.351",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024763,1711792243550,"fUSD",-2350.572,0.0004551,120,"2024-03-30T09:50:43.550",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024764,1711792243563,"fUSD",-23091.35702771,0.0004556,2,"2024-03-30T09:50:43.563",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024765,1711792243573,"fUSD",-900.0,0.00045583,30,"2024-03-30T09:50:43.573",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024766,1711792243583,"fUSD",-500.0,0.00045583,30,"2024-03-30T09:50:43.583",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024767,1711792243594,"fUSD",-5000.0,0.00045585,2,"2024-03-30T09:50:43.594",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024768,1711792243606,"fUSD",-4847.41251745,0.000456,2,"2024-03-30T09:50:43.606",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024769,1711792243616,"fUSD",-156.96928883,0.00045609,2,"2024-03-30T09:50:43.616",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024770,1711792243626,"fUSD",-35695.07549675,0.00045633,2,"2024-03-30T09:50:43.626",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024771,1711792243636,"fUSD",-155.0,0.00045665,7,"2024-03-30T09:50:43.636",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024772,1711792243646,"fUSD",-4705.32803773,0.00045791,21,"2024-03-30T09:50:43.646",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024773,1711792243655,"fUSD",-6627.37424436,0.00045855,3,"2024-03-30T09:50:43.655",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024774,1711792243664,"fUSD",-500.0,0.00045857,30,"2024-03-30T09:50:43.664",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024775,1711792243674,"fUSD",-500.0,0.00045857,30,"2024-03-30T09:50:43.674",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024776,1711792243683,"fUSD",-222.60704619,0.00045878,60,"2024-03-30T09:50:43.683",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024777,1711792243693,"fUSD",-150.0,0.00045878,60,"2024-03-30T09:50:43.693",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024778,1711792243703,"fUSD",-150.0,0.00045879,60,"2024-03-30T09:50:43.703",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024779,1711792243713,"fUSD",-150.0,0.000459,8,"2024-03-30T09:50:43.713",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024780,1711792243723,"fUSD",-193.44,0.00045934,2,"2024-03-30T09:50:43.723",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024781,1711792243733,"fUSD",-150.0,0.00045934,2,"2024-03-30T09:50:43.733",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024782,1711792243743,"fUSD",-150.0,0.00045934,2,"2024-03-30T09:50:43.743",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024783,1711792243753,"fUSD",-1187.28074283,0.00046,30,"2024-03-30T09:50:43.753",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024784,1711792243763,"fUSD",-763.15684495,0.00046,60,"2024-03-30T09:50:43.763",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024785,1711792243773,"fUSD",-150.0,0.00046,8,"2024-03-30T09:50:43.773",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024786,1711792243783,"fUSD",-10454.56230624,0.0004602,5,"2024-03-30T09:50:43.783",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024788,1711792243793,"fUSD",-152.84385185,0.00046045,29,"2024-03-30T09:50:43.793",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024790,1711792243803,"fUSD",-595.02,0.000461,7,"2024-03-30T09:50:43.803",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024792,1711792243812,"fUSD",-800.0,0.00046103,25,"2024-03-30T09:50:43.812",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024793,1711792243822,"fUSD",-900.0,0.00046131,30,"2024-03-30T09:50:43.822",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024794,1711792243831,"fUSD",-500.0,0.00046131,30,"2024-03-30T09:50:43.831",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024795,1711792243841,"fUSD",-4705.32803773,0.00046236,21,"2024-03-30T09:50:43.841",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024796,1711792243851,"fUSD",-735.2165,0.00046243,2,"2024-03-30T09:50:43.851",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024797,1711792243861,"fUSD",-500.0,0.00046243,2,"2024-03-30T09:50:43.861",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024798,1711792243871,"fUSD",-500.0,0.00046243,2,"2024-03-30T09:50:43.871",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024799,1711792243880,"fUSD",-500.0,0.00046243,2,"2024-03-30T09:50:43.880",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024800,1711792243889,"fUSD",-500.0,0.00046243,2,"2024-03-30T09:50:43.889",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024801,1711792243899,"fUSD",-500.0,0.00046243,2,"2024-03-30T09:50:43.899",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024802,1711792243909,"fUSD",-541.4608,0.00046243,2,"2024-03-30T09:50:43.909",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024803,1711792243918,"fUSD",-200.0,0.00046289,25,"2024-03-30T09:50:43.918",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024804,1711792243927,"fUSD",-800.0,0.00046289,25,"2024-03-30T09:50:43.927",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024805,1711792243937,"fUSD",-474.45,0.000463,7,"2024-03-30T09:50:43.937",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024806,1711792243948,"fUSD",-155.24217426,0.00046356,4,"2024-03-30T09:50:43.948",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024807,1711792243957,"fUSD",-163.80218336,0.00046356,4,"2024-03-30T09:50:43.957",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024808,1711792243968,"fUSD",-155.23900459,0.00046356,4,"2024-03-30T09:50:43.968",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024809,1711792243978,"fUSD",-156.46015602,0.00046357,4,"2024-03-30T09:50:43.978",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024810,1711792243988,"fUSD",-2605.55555066,0.00046357,4,"2024-03-30T09:50:43.988",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024811,1711792243998,"fUSD",-235.70855659,0.00046366,4,"2024-03-30T09:50:43.998",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024812,1711792244007,"fUSD",-433.82485223,0.00046366,4,"2024-03-30T09:50:44.007",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024813,1711792244017,"fUSD",-199.70769141,0.00046366,4,"2024-03-30T09:50:44.017",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024814,1711792244028,"fUSD",-232.18172548,0.00046366,4,"2024-03-30T09:50:44.028",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024815,1711792244038,"fUSD",-158.61931368,0.00046366,4,"2024-03-30T09:50:44.038",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024816,1711792244047,"fUSD",-245.42263455,0.00046366,4,"2024-03-30T09:50:44.047",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024817,1711792244058,"fUSD",-202.98684287,0.00046366,4,"2024-03-30T09:50:44.058",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024818,1711792244067,"fUSD",-192.96034403,0.00046366,4,"2024-03-30T09:50:44.067",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024819,1711792244077,"fUSD",-157.15123997,0.00046366,4,"2024-03-30T09:50:44.077",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024820,1711792244087,"fUSD",-161.26727673,0.00046366,4,"2024-03-30T09:50:44.087",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024821,1711792244097,"fUSD",-155.0,0.00046366,4,"2024-03-30T09:50:44.097",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024822,1711792244109,"fUSD",-155.45284626,0.00046366,4,"2024-03-30T09:50:44.109",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024823,1711792244119,"fUSD",-208.77545109,0.00046366,4,"2024-03-30T09:50:44.119",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024824,1711792244130,"fUSD",-3790.01534374,0.00046366,4,"2024-03-30T09:50:44.130",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024825,1711792244142,"fUSD",-183.22495545,0.00046366,4,"2024-03-30T09:50:44.142",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024826,1711792244151,"fUSD",-3169.04517118,0.00046366,4,"2024-03-30T09:50:44.151",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024827,1711792244160,"fUSD",-400.0,0.00046366,2,"2024-03-30T09:50:44.160",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024828,1711792244170,"fUSD",-156.69818852,0.00046366,4,"2024-03-30T09:50:44.170",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024829,1711792244179,"fUSD",-259.19385597,0.00046366,4,"2024-03-30T09:50:44.179",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024830,1711792244189,"fUSD",-196.95387172,0.00046366,4,"2024-03-30T09:50:44.189",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024831,1711792244198,"fUSD",-276.14662123,0.00046366,4,"2024-03-30T09:50:44.198",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024832,1711792244208,"fUSD",-177.69435661,0.00046366,4,"2024-03-30T09:50:44.208",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024833,1711792244217,"fUSD",-212.37866923,0.00046366,4,"2024-03-30T09:50:44.217",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024834,1711792244226,"fUSD",-155.43908341,0.00046366,4,"2024-03-30T09:50:44.226",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024835,1711792244236,"fUSD",-175.17794492,0.00046366,4,"2024-03-30T09:50:44.236",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024836,1711792244245,"fUSD",-1457.93557289,0.00046367,4,"2024-03-30T09:50:44.245",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024837,1711792244255,"fUSD",-150.01,0.00046367,2,"2024-03-30T09:50:44.255",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024838,1711792244264,"fUSD",-359.56252001,0.00046368,2,"2024-03-30T09:50:44.264",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024839,1711792244274,"fUSD",-497.93334375,0.0004639,120,"2024-03-30T09:50:44.274",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024840,1711792244283,"fUSD",-180.68,0.000464,15,"2024-03-30T09:50:44.283",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024841,1711792244292,"fUSD",-150.0,0.000464,8,"2024-03-30T09:50:44.292",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024842,1711792244302,"fUSD",-500.0,0.00046405,30,"2024-03-30T09:50:44.302",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024843,1711792244312,"fUSD",-500.0,0.00046405,30,"2024-03-30T09:50:44.312",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024844,1711792244321,"fUSD",-7500.0,0.00046443,2,"2024-03-30T09:50:44.321",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024845,1711792244331,"fUSD",-167.96419123,0.00046443,120,"2024-03-30T09:50:44.331",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024846,1711792244341,"fUSD",-98315.79397717,0.00046459,2,"2024-03-30T09:50:44.341",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024847,1711792244350,"fUSD",-25464.69465591,0.0004646,10,"2024-03-30T09:50:44.350",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024848,1711792244360,"fUSD",-200.0,0.00046473,25,"2024-03-30T09:50:44.360",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024849,1711792244370,"fUSD",-800.0,0.00046473,25,"2024-03-30T09:50:44.370",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024850,1711792244380,"fUSD",-522.66643396,0.00046473,4,"2024-03-30T09:50:44.380",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024851,1711792244390,"fUSD",-330.68312412,0.00046473,4,"2024-03-30T09:50:44.390",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024852,1711792244400,"fUSD",-787.57729912,0.00046473,4,"2024-03-30T09:50:44.400",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024853,1711792244410,"fUSD",-216.67432366,0.00046473,4,"2024-03-30T09:50:44.410",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024854,1711792244420,"fUSD",-200.9957518,0.00046473,4,"2024-03-30T09:50:44.420",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024855,1711792244430,"fUSD",-263.90893401,0.00046474,4,"2024-03-30T09:50:44.430",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024856,1711792244439,"fUSD",-155.60832782,0.00046474,4,"2024-03-30T09:50:44.439",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024857,1711792244449,"fUSD",-5300.0,0.000465,2,"2024-03-30T09:50:44.449",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024858,1711792244459,"fUSD",-150.0,0.000465,8,"2024-03-30T09:50:44.459",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024859,1711792244469,"fUSD",-386538.72577994,0.00046533,2,"2024-03-30T09:50:44.469",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024860,1711792244490,"fUSD",-1580566.67081583,0.00046533,2,"2024-03-30T09:50:44.490",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024869,1711792246048,"fUSD",-352.69399857,0.00033827,4,"2024-03-30T09:50:46.048",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024870,1711792246058,"fUSD",-155.0,0.00033828,4,"2024-03-30T09:50:46.058",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024871,1711792246067,"fUSD",-167.12,0.00038182,2,"2024-03-30T09:50:46.067",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024872,1711792246077,"fUSD",-5242.95594326,0.00038182,2,"2024-03-30T09:50:46.077",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024874,1711792246089,"fUSD",-1037.62574539,0.00038182,2,"2024-03-30T09:50:46.089",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024876,1711792246102,"fUSD",-10435.0,0.00038182,2,"2024-03-30T09:50:46.102",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024880,1711792246139,"fUSD",-7184.41831135,0.00038182,2,"2024-03-30T09:50:46.139",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024882,1711792246149,"fUSD",-1397.9386578,0.00039897,4,"2024-03-30T09:50:46.149",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024884,1711792246159,"fUSD",-1125.44411282,0.00042177,2,"2024-03-30T09:50:46.159",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024886,1711792246168,"fUSD",-38427.18841914,0.00046533,2,"2024-03-30T09:50:46.168",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024888,1711792246183,"fUSD",-32698.2201208,0.00046533,2,"2024-03-30T09:50:46.183",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024889,1711792246198,"fUSD",-22794.15388678,0.00046533,2,"2024-03-30T09:50:46.198",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024890,1711792246569,"fUSD",-255.41169921,0.00042176,4,"2024-03-30T09:50:46.569",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024891,1711792246589,"fUSD",-1164.48069108,0.00042176,4,"2024-03-30T09:50:46.589",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024892,1711792246599,"fUSD",-12949.90410754,0.00046533,2,"2024-03-30T09:50:46.599",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024893,1711792271484,"fUSD",8662.82067599,0.000154,2,"2024-03-30T09:51:11.484",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024898,1711792448407,"fUSD",1130.86832875,0.000154,2,"2024-03-30T09:54:08.407",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024899,1711792450120,"fUSD",712.94434592,0.0001251,2,"2024-03-30T09:54:10.120",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024900,1711792466324,"fUSD",539.53946166,0.000154,2,"2024-03-30T09:54:26.324",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024902,1711792475404,"fUSD",3537.6492,0.00042277,120,"2024-03-30T09:54:35.404",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024911,1711792648472,"fUSD",650.0,0.0003,2,"2024-03-30T09:57:28.472",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024912,1711792682695,"fUSD",-721.03466238,0.00033712,4,"2024-03-30T09:58:02.695",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024913,1711792682719,"fUSD",-1397.9386578,0.00033712,4,"2024-03-30T09:58:02.719",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024914,1711792682743,"fUSD",-276.01484227,0.00033712,4,"2024-03-30T09:58:02.743",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024915,1711792682767,"fUSD",-703.89689268,0.00033713,4,"2024-03-30T09:58:02.767",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024916,1711792682790,"fUSD",-721.03466238,0.00033714,4,"2024-03-30T09:58:02.790",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024917,1711792682815,"fUSD",-6180.08028249,0.00033714,4,"2024-03-30T09:58:02.815",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024918,1711792760501,"fUSD",-155.0,0.00033709,4,"2024-03-30T09:59:20.501",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024919,1711792760525,"fUSD",-155.0,0.0003371,4,"2024-03-30T09:59:20.525",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024920,1711792760550,"fUSD",-1084.64682249,0.00033712,4,"2024-03-30T09:59:20.550",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024921,1711792760574,"fUSD",-357.57162506,0.00033713,4,"2024-03-30T09:59:20.574",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024922,1711792760599,"fUSD",-7206.85734361,0.00033728,4,"2024-03-30T09:59:20.599",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024923,1711792760622,"fUSD",-1040.92420884,0.00033729,2,"2024-03-30T09:59:20.622",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024924,1711792946837,"fUSD",-550.0879,0.00033619,2,"2024-03-30T10:02:26.837",0.0004234,96.34,0.9793821833408553,1014506567.218104]
[321024925,1711793181851,"fUSD",-721.03466238,0.00036997,4,"2024-03-30T10:06:21.851",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024926,1711793181876,"fUSD",-718.45983399,0.00036998,4,"2024-03-30T10:06:21.876",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024927,1711793181901,"fUSD",-4207.37271083,0.00037,4,"2024-03-30T10:06:21.901",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024928,1711793262072,"fUSD",1966.8187,0.000369,2,"2024-03-30T10:07:42.072",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024929,1711793348913,"fUSD",359.56252001,0.000369,2,"2024-03-30T10:09:08.913",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024930,1711793427141,"fUSD",562.49787464,0.000369,10,"2024-03-30T10:10:27.141",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024946,1711793432389,"fUSD",-55658.6260222,0.00038591,2,"2024-03-30T10:10:32.389",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024948,1711793432399,"fUSD",-503.78712459,0.00038615,4,"2024-03-30T10:10:32.399",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024950,1711793432409,"fUSD",-155.0,0.00038616,4,"2024-03-30T10:10:32.409",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024952,1711793432418,"fUSD",-182.82270157,0.00038617,4,"2024-03-30T10:10:32.418",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024953,1711793432428,"fUSD",-396.58386406,0.00038617,4,"2024-03-30T10:10:32.428",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024954,1711793432438,"fUSD",-201.6563117,0.00038618,4,"2024-03-30T10:10:32.438",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024955,1711793432447,"fUSD",-700.66738771,0.00038619,4,"2024-03-30T10:10:32.447",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024956,1711793432457,"fUSD",-5147.76950387,0.0003862,4,"2024-03-30T10:10:32.457",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024957,1711793432469,"fUSD",-470.75898219,0.0003862,4,"2024-03-30T10:10:32.469",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024958,1711793432478,"fUSD",-405.82574485,0.0003862,4,"2024-03-30T10:10:32.478",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024959,1711793432488,"fUSD",-887.5844693,0.00038621,4,"2024-03-30T10:10:32.488",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024960,1711793432497,"fUSD",-15361.618579,0.00038622,2,"2024-03-30T10:10:32.497",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024961,1711793432507,"fUSD",-731.09,0.00038653,2,"2024-03-30T10:10:32.507",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024962,1711793432517,"fUSD",-763.72159758,0.00039889,7,"2024-03-30T10:10:32.517",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024963,1711793432526,"fUSD",-447.90924346,0.00039896,4,"2024-03-30T10:10:32.526",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024964,1711793432536,"fUSD",-497.93334375,0.0004,120,"2024-03-30T10:10:32.536",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024965,1711793432545,"fUSD",-617.0,0.000402,2,"2024-03-30T10:10:32.545",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024966,1711793432556,"fUSD",-153.4,0.00040247,2,"2024-03-30T10:10:32.556",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024967,1711793432566,"fUSD",-166.66,0.00040274,2,"2024-03-30T10:10:32.566",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024968,1711793432575,"fUSD",-250.0,0.00040285,112,"2024-03-30T10:10:32.575",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024969,1711793432584,"fUSD",-2873.59,0.00040356,2,"2024-03-30T10:10:32.584",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024970,1711793432596,"fUSD",-12383.79,0.00040401,2,"2024-03-30T10:10:32.596",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024971,1711793432606,"fUSD",-154.86,0.00040421,15,"2024-03-30T10:10:32.606",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024972,1711793432618,"fUSD",-250.0,0.00040443,2,"2024-03-30T10:10:32.618",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024973,1711793432627,"fUSD",-480.0,0.00040452,2,"2024-03-30T10:10:32.627",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024974,1711793432638,"fUSD",-499.99,0.00040452,2,"2024-03-30T10:10:32.638",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024975,1711793432649,"fUSD",-714.61,0.00040475,2,"2024-03-30T10:10:32.649",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024976,1711793432659,"fUSD",-150.0,0.00040512,2,"2024-03-30T10:10:32.659",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024977,1711793432669,"fUSD",-408.86,0.00040558,2,"2024-03-30T10:10:32.669",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024978,1711793432678,"fUSD",-250.0,0.00040558,2,"2024-03-30T10:10:32.678",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024979,1711793432689,"fUSD",-251.04,0.00040594,2,"2024-03-30T10:10:32.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024980,1711793432699,"fUSD",-156.75,0.0004063,10,"2024-03-30T10:10:32.699",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024981,1711793432708,"fUSD",-1216.97,0.00040689,2,"2024-03-30T10:10:32.708",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024982,1711793432717,"fUSD",-1084.63,0.00040738,2,"2024-03-30T10:10:32.717",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024983,1711793432728,"fUSD",-520.0,0.00040793,2,"2024-03-30T10:10:32.728",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024984,1711793432738,"fUSD",-731.09,0.00040917,2,"2024-03-30T10:10:32.738",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024985,1711793432747,"fUSD",-172.18,0.00040986,120,"2024-03-30T10:10:32.747",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024986,1711793432757,"fUSD",-180.0,0.00041096,2,"2024-03-30T10:10:32.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024987,1711793432767,"fUSD",-400.0,0.000418,15,"2024-03-30T10:10:32.767",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024988,1711793432777,"fUSD",-318.77062815,0.00041878,4,"2024-03-30T10:10:32.777",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024989,1711793432786,"fUSD",-900.0,0.000419,15,"2024-03-30T10:10:32.786",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024990,1711793432796,"fUSD",-155.68102496,0.00041987,4,"2024-03-30T10:10:32.796",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024991,1711793432806,"fUSD",-1453.75022432,0.00041998,4,"2024-03-30T10:10:32.806",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024992,1711793432816,"fUSD",-25179.19177845,0.000421,2,"2024-03-30T10:10:32.816",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024993,1711793432827,"fUSD",-6886.36782606,0.0004216,4,"2024-03-30T10:10:32.827",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024994,1711793432836,"fUSD",-324.96183607,0.00042174,4,"2024-03-30T10:10:32.836",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024995,1711793432846,"fUSD",-880.59963286,0.00042174,4,"2024-03-30T10:10:32.846",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024996,1711793432857,"fUSD",-273.24353567,0.00042174,4,"2024-03-30T10:10:32.857",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024997,1711793432867,"fUSD",-200.95309374,0.00042174,4,"2024-03-30T10:10:32.867",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024998,1711793432877,"fUSD",-291.5834087,0.00042174,4,"2024-03-30T10:10:32.877",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321024999,1711793432886,"fUSD",-157.61170952,0.00042174,4,"2024-03-30T10:10:32.886",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025000,1711793432896,"fUSD",-1681.89998064,0.00042174,4,"2024-03-30T10:10:32.896",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025001,1711793432905,"fUSD",-506.08071366,0.00042175,2,"2024-03-30T10:10:32.905",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025002,1711793432915,"fUSD",-169.57228837,0.00042176,6,"2024-03-30T10:10:32.915",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025003,1711793432925,"fUSD",-3513.6285911,0.00042176,16,"2024-03-30T10:10:32.925",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025004,1711793432935,"fUSD",-168.98881612,0.00042176,16,"2024-03-30T10:10:32.935",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025005,1711793432946,"fUSD",-205.98326482,0.00042176,14,"2024-03-30T10:10:32.946",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025006,1711793432955,"fUSD",-186.91283496,0.00042176,2,"2024-03-30T10:10:32.955",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025007,1711793432967,"fUSD",-152.84385185,0.00042176,14,"2024-03-30T10:10:32.967",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025008,1711793432977,"fUSD",-809.19779164,0.00042176,2,"2024-03-30T10:10:32.977",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025009,1711793432987,"fUSD",-995.38243478,0.0004219,2,"2024-03-30T10:10:32.987",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025010,1711793432997,"fUSD",-824.52,0.0004219,30,"2024-03-30T10:10:32.997",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025011,1711793433006,"fUSD",-193.46075639,0.00042194,2,"2024-03-30T10:10:33.006",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025012,1711793433016,"fUSD",-328.59490813,0.00042198,4,"2024-03-30T10:10:33.016",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025013,1711793433026,"fUSD",-269.6886065,0.00042198,4,"2024-03-30T10:10:33.026",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025014,1711793433035,"fUSD",-288.72072834,0.00042198,4,"2024-03-30T10:10:33.035",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025015,1711793433045,"fUSD",-155.90186844,0.00042198,4,"2024-03-30T10:10:33.045",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025016,1711793433054,"fUSD",-156.20978343,0.00042198,4,"2024-03-30T10:10:33.054",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025017,1711793433064,"fUSD",-484.66006098,0.00042198,4,"2024-03-30T10:10:33.064",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025018,1711793433074,"fUSD",-1055.34670849,0.00042198,4,"2024-03-30T10:10:33.074",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025019,1711793433083,"fUSD",-155.60832782,0.00042198,4,"2024-03-30T10:10:33.083",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025020,1711793433092,"fUSD",-263.90893401,0.00042198,4,"2024-03-30T10:10:33.092",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025021,1711793433103,"fUSD",-330.68312412,0.00042198,4,"2024-03-30T10:10:33.103",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025022,1711793433112,"fUSD",-216.67432366,0.00042198,4,"2024-03-30T10:10:33.112",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025023,1711793433122,"fUSD",-200.9957518,0.00042198,4,"2024-03-30T10:10:33.122",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025024,1711793433132,"fUSD",-1457.93557289,0.00042198,4,"2024-03-30T10:10:33.132",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025025,1711793433142,"fUSD",-156.69818852,0.00042198,4,"2024-03-30T10:10:33.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025026,1711793433151,"fUSD",-208.77545109,0.00042198,4,"2024-03-30T10:10:33.151",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025027,1711793433161,"fUSD",-202.98684287,0.00042198,4,"2024-03-30T10:10:33.161",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025028,1711793433171,"fUSD",-175.17794492,0.00042198,4,"2024-03-30T10:10:33.171",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025029,1711793433180,"fUSD",-199.70769141,0.00042198,4,"2024-03-30T10:10:33.180",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025030,1711793433190,"fUSD",-183.22495545,0.00042198,4,"2024-03-30T10:10:33.190",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025031,1711793433201,"fUSD",-177.69435661,0.00042198,4,"2024-03-30T10:10:33.201",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025032,1711793433211,"fUSD",-156.46015602,0.00042198,4,"2024-03-30T10:10:33.211",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025033,1711793433221,"fUSD",-161.26727673,0.00042198,4,"2024-03-30T10:10:33.221",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025034,1711793433230,"fUSD",-3790.01534374,0.00042198,4,"2024-03-30T10:10:33.230",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025035,1711793433239,"fUSD",-157.15123997,0.00042198,4,"2024-03-30T10:10:33.239",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025036,1711793433249,"fUSD",-3329.24838438,0.00042198,4,"2024-03-30T10:10:33.249",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025037,1711793433258,"fUSD",-163.80218336,0.00042198,4,"2024-03-30T10:10:33.258",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025038,1711793433268,"fUSD",-155.23900459,0.00042198,4,"2024-03-30T10:10:33.268",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025039,1711793433277,"fUSD",-3169.04517118,0.00042198,4,"2024-03-30T10:10:33.277",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025040,1711793433287,"fUSD",-155.0,0.00042198,4,"2024-03-30T10:10:33.287",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025041,1711793433298,"fUSD",-155.24217426,0.00042198,4,"2024-03-30T10:10:33.298",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025042,1711793433308,"fUSD",-400.0,0.00042198,2,"2024-03-30T10:10:33.308",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025043,1711793433317,"fUSD",-191.1854234,0.00042198,4,"2024-03-30T10:10:33.317",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025044,1711793433327,"fUSD",-276.14662123,0.00042198,4,"2024-03-30T10:10:33.327",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025045,1711793433336,"fUSD",-433.82485223,0.00042198,4,"2024-03-30T10:10:33.336",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025046,1711793433348,"fUSD",-204.38533213,0.00042198,4,"2024-03-30T10:10:33.348",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025047,1711793433358,"fUSD",-192.96034403,0.00042198,4,"2024-03-30T10:10:33.358",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025048,1711793433368,"fUSD",-155.45284626,0.00042198,4,"2024-03-30T10:10:33.368",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025049,1711793433378,"fUSD",-245.42263455,0.00042198,4,"2024-03-30T10:10:33.378",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025050,1711793433388,"fUSD",-155.43908341,0.00042198,4,"2024-03-30T10:10:33.388",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025051,1711793433398,"fUSD",-212.37866923,0.00042198,4,"2024-03-30T10:10:33.398",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025052,1711793433408,"fUSD",-196.95387172,0.00042198,4,"2024-03-30T10:10:33.408",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025053,1711793433418,"fUSD",-1689.09232188,0.00042198,4,"2024-03-30T10:10:33.418",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025054,1711793433428,"fUSD",-232.18172548,0.00042198,4,"2024-03-30T10:10:33.428",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025055,1711793433444,"fUSD",-322.47465158,0.00042198,4,"2024-03-30T10:10:33.444",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025056,1711793433454,"fUSD",-155.0,0.00042198,4,"2024-03-30T10:10:33.454",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025057,1711793433463,"fUSD",-1213.27661613,0.00042198,4,"2024-03-30T10:10:33.463",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025058,1711793433474,"fUSD",-287.13176835,0.00042198,4,"2024-03-30T10:10:33.474",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025059,1711793433487,"fUSD",-257.97001115,0.00042198,4,"2024-03-30T10:10:33.487",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025060,1711793433498,"fUSD",-232.24488016,0.00042198,4,"2024-03-30T10:10:33.498",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025061,1711793433508,"fUSD",-683.46706564,0.00042198,4,"2024-03-30T10:10:33.508",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025062,1711793433518,"fUSD",-259.60302836,0.00042198,4,"2024-03-30T10:10:33.518",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025063,1711793433527,"fUSD",-199.74945589,0.00042198,4,"2024-03-30T10:10:33.527",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025064,1711793433538,"fUSD",-199.68833653,0.00042199,4,"2024-03-30T10:10:33.538",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025065,1711793433548,"fUSD",-487.4779892,0.00042199,4,"2024-03-30T10:10:33.548",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025066,1711793433558,"fUSD",-5366.67865406,0.00042199,4,"2024-03-30T10:10:33.558",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025067,1711793433568,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.568",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025068,1711793433578,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.578",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025069,1711793433590,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.590",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025070,1711793433599,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.599",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025071,1711793433610,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.610",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025072,1711793433619,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.619",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025073,1711793433630,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.630",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025074,1711793433640,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.640",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025075,1711793433650,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.650",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025076,1711793433660,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.660",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025077,1711793433670,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.670",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025078,1711793433680,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.680",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025079,1711793433689,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025080,1711793433699,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.699",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025081,1711793433709,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.709",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025082,1711793433718,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:33.718",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025083,1711793433727,"fUSD",-372.54640697,0.00042199,2,"2024-03-30T10:10:33.727",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025084,1711793434371,"fUSD",-2088.56359303,0.00042199,2,"2024-03-30T10:10:34.371",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025085,1711793434380,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:34.380",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025086,1711793434390,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:34.390",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025087,1711793434400,"fUSD",-45.32462224,0.00042199,2,"2024-03-30T10:10:34.400",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025088,1711793434468,"fUSD",-401.28728,0.00042199,2,"2024-03-30T10:10:34.468",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025089,1711793434480,"fUSD",-2014.49809776,0.00042199,2,"2024-03-30T10:10:34.480",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025090,1711793434489,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:34.489",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025091,1711793434498,"fUSD",-499.35878604,0.00042199,2,"2024-03-30T10:10:34.498",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025107,1711793439002,"fUSD",-1961.75121396,0.00042199,2,"2024-03-30T10:10:39.002",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025108,1711793439011,"fUSD",-2461.11,0.00042199,2,"2024-03-30T10:10:39.011",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025109,1711793439020,"fUSD",-2461.34639678,0.00042199,2,"2024-03-30T10:10:39.020",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025110,1711793439029,"fUSD",-337087.32573615,0.000422,30,"2024-03-30T10:10:39.029",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025111,1711793439039,"fUSD",-270.18855325,0.00042266,2,"2024-03-30T10:10:39.039",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025112,1711793439049,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.049",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025113,1711793439058,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.058",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025114,1711793439067,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.067",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025115,1711793439077,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.077",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025116,1711793439086,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.086",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025117,1711793439095,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.095",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025118,1711793439104,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.104",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025119,1711793439114,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.114",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025120,1711793439123,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.123",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025121,1711793439133,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.133",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025122,1711793439142,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025123,1711793439152,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.152",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025124,1711793439161,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.161",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025125,1711793439171,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.171",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025126,1711793439180,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.180",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025127,1711793439190,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.190",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025128,1711793439199,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.199",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025129,1711793439209,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.209",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025130,1711793439218,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.218",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025131,1711793439228,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.228",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025132,1711793439238,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.238",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025133,1711793439252,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.252",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025134,1711793439262,"fUSD",-2620.17,0.00042275,2,"2024-03-30T10:10:39.262",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025135,1711793439271,"fUSD",-2620.21939108,0.00042275,2,"2024-03-30T10:10:39.271",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025136,1711793439281,"fUSD",-172808.17797978,0.00042276,7,"2024-03-30T10:10:39.281",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025137,1711793439291,"fUSD",-944.35049736,0.00042276,4,"2024-03-30T10:10:39.291",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025138,1711793439300,"fUSD",-1242.87159686,0.00042276,2,"2024-03-30T10:10:39.300",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025139,1711793439310,"fUSD",-19278.53882341,0.00042276,7,"2024-03-30T10:10:39.310",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025140,1711793439319,"fUSD",-418.20104125,0.00042276,2,"2024-03-30T10:10:39.319",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025141,1711793439329,"fUSD",-37793.68295837,0.00042276,2,"2024-03-30T10:10:39.329",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025142,1711793439339,"fUSD",-1065.47550773,0.00042276,7,"2024-03-30T10:10:39.339",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025143,1711793439349,"fUSD",-379112.94716805,0.00042276,2,"2024-03-30T10:10:39.349",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025144,1711793439358,"fUSD",-88668.88388665,0.00042276,7,"2024-03-30T10:10:39.358",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025145,1711793439368,"fUSD",-527.67161279,0.00042276,7,"2024-03-30T10:10:39.368",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025146,1711793439378,"fUSD",-141526.08923157,0.00042276,2,"2024-03-30T10:10:39.378",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025147,1711793439388,"fUSD",-2032.37531808,0.00042283,4,"2024-03-30T10:10:39.388",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025148,1711793439397,"fUSD",-20905.355591,0.00042283,4,"2024-03-30T10:10:39.397",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025149,1711793439406,"fUSD",-201.64568481,0.00042283,4,"2024-03-30T10:10:39.406",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025150,1711793439418,"fUSD",-1123.60533946,0.000423,30,"2024-03-30T10:10:39.418",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025151,1711793439427,"fUSD",-25179.19177844,0.00042811,2,"2024-03-30T10:10:39.427",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025152,1711793439439,"fUSD",-3513.62859109,0.00042878,17,"2024-03-30T10:10:39.439",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025153,1711793439450,"fUSD",-157.0,0.00043051,7,"2024-03-30T10:10:39.450",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025154,1711793439459,"fUSD",-2873.59,0.00043095,2,"2024-03-30T10:10:39.459",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025155,1711793439469,"fUSD",-152.84385185,0.00043109,18,"2024-03-30T10:10:39.469",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025156,1711793439480,"fUSD",-731.09,0.00043181,2,"2024-03-30T10:10:39.480",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025157,1711793439489,"fUSD",-25179.19177844,0.00043523,2,"2024-03-30T10:10:39.489",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025158,1711793439499,"fUSD",-3513.62859109,0.0004358,18,"2024-03-30T10:10:39.499",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025159,1711793439509,"fUSD",-154.86,0.00043582,15,"2024-03-30T10:10:39.509",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025160,1711793439520,"fUSD",-1000.0,0.00043836,15,"2024-03-30T10:10:39.520",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025161,1711793439530,"fUSD",-251.06388404,0.00043997,2,"2024-03-30T10:10:39.530",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025162,1711793439539,"fUSD",-9760.06738323,0.00044,2,"2024-03-30T10:10:39.539",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025163,1711793439549,"fUSD",-15987.00124111,0.00044,2,"2024-03-30T10:10:39.549",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025164,1711793439559,"fUSD",-152.84385185,0.00044042,22,"2024-03-30T10:10:39.559",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025165,1711793439568,"fUSD",-968.47978678,0.00044185,2,"2024-03-30T10:10:39.568",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025166,1711793439577,"fUSD",-1000.0,0.00044213,30,"2024-03-30T10:10:39.577",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025167,1711793439587,"fUSD",-800.0,0.00044213,30,"2024-03-30T10:10:39.587",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025168,1711793439596,"fUSD",-500.0,0.00044213,30,"2024-03-30T10:10:39.596",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025169,1711793439606,"fUSD",-3513.62859109,0.00044283,19,"2024-03-30T10:10:39.606",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025170,1711793439616,"fUSD",-500.0,0.00044487,30,"2024-03-30T10:10:39.616",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025171,1711793439625,"fUSD",-168.64,0.00044546,2,"2024-03-30T10:10:39.625",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025172,1711793439635,"fUSD",-180.0,0.00044565,120,"2024-03-30T10:10:39.635",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025173,1711793439644,"fUSD",-1000.0,0.00044761,30,"2024-03-30T10:10:39.644",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025174,1711793439654,"fUSD",-800.0,0.00044761,30,"2024-03-30T10:10:39.654",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025175,1711793439664,"fUSD",-3368.5161918,0.000448,2,"2024-03-30T10:10:39.664",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025176,1711793439674,"fUSD",-1000.0,0.00044871,5,"2024-03-30T10:10:39.674",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025177,1711793439683,"fUSD",-1000.0,0.00044879,5,"2024-03-30T10:10:39.683",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025178,1711793439693,"fUSD",-152.84385185,0.00044975,25,"2024-03-30T10:10:39.693",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025179,1711793439703,"fUSD",-5163.78099331,0.0004498,2,"2024-03-30T10:10:39.703",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025180,1711793439713,"fUSD",-3513.62859109,0.00044985,20,"2024-03-30T10:10:39.713",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025181,1711793439722,"fUSD",-5000.0,0.00044986,4,"2024-03-30T10:10:39.722",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025182,1711793439732,"fUSD",-1000.0,0.00044999,5,"2024-03-30T10:10:39.732",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025183,1711793439741,"fUSD",-327.98096744,0.00045,4,"2024-03-30T10:10:39.741",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025184,1711793439751,"fUSD",-130545.35693085,0.00045,2,"2024-03-30T10:10:39.751",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025185,1711793439760,"fUSD",-45672.71687961,0.00045,30,"2024-03-30T10:10:39.760",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025186,1711793439770,"fUSD",-332.34833203,0.00045,30,"2024-03-30T10:10:39.770",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025187,1711793439779,"fUSD",-472.52937738,0.00045,30,"2024-03-30T10:10:39.779",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025188,1711793439789,"fUSD",-172.30517206,0.00045,7,"2024-03-30T10:10:39.789",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025189,1711793439799,"fUSD",-10454.56230624,0.00045,5,"2024-03-30T10:10:39.799",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025190,1711793439809,"fUSD",-19305.9538678,0.00045,10,"2024-03-30T10:10:39.809",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025191,1711793439818,"fUSD",-1000.0,0.00045035,30,"2024-03-30T10:10:39.818",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025192,1711793439827,"fUSD",-500.0,0.00045035,30,"2024-03-30T10:10:39.827",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025193,1711793439837,"fUSD",-748.14878296,0.00045037,2,"2024-03-30T10:10:39.837",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025194,1711793439846,"fUSD",-2258.59066381,0.00045037,4,"2024-03-30T10:10:39.846",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025195,1711793439856,"fUSD",-9253.7008142,0.00045037,4,"2024-03-30T10:10:39.856",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025196,1711793439865,"fUSD",-284.46565127,0.00045038,4,"2024-03-30T10:10:39.865",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025197,1711793439875,"fUSD",-166.17554388,0.00045038,4,"2024-03-30T10:10:39.875",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025198,1711793439885,"fUSD",-2221.7758009,0.00045038,4,"2024-03-30T10:10:39.885",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025199,1711793439894,"fUSD",-330.57731477,0.00045038,4,"2024-03-30T10:10:39.894",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025200,1711793439904,"fUSD",-387.03857533,0.00045038,4,"2024-03-30T10:10:39.904",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025201,1711793439913,"fUSD",-1381.35776002,0.00045038,2,"2024-03-30T10:10:39.913",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025202,1711793439922,"fUSD",-155.0,0.00045038,4,"2024-03-30T10:10:39.922",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025203,1711793439932,"fUSD",-169.28136364,0.00045038,4,"2024-03-30T10:10:39.932",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025204,1711793439941,"fUSD",-300.80423569,0.00045038,4,"2024-03-30T10:10:39.941",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025205,1711793439951,"fUSD",-2016.20832057,0.00045038,40,"2024-03-30T10:10:39.951",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025206,1711793439960,"fUSD",-61888.02414429,0.000452,120,"2024-03-30T10:10:39.960",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025207,1711793439970,"fUSD",-800.0,0.00045309,30,"2024-03-30T10:10:39.970",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025208,1711793439979,"fUSD",-731.09,0.00045444,2,"2024-03-30T10:10:39.979",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025209,1711793439989,"fUSD",-150.0,0.000455,8,"2024-03-30T10:10:39.989",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025210,1711793439998,"fUSD",-480.0,0.00045508,2,"2024-03-30T10:10:39.998",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025211,1711793440007,"fUSD",-1000.0,0.00045583,30,"2024-03-30T10:10:40.007",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025212,1711793440016,"fUSD",-500.0,0.00045583,30,"2024-03-30T10:10:40.016",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025213,1711793440026,"fUSD",-3513.62859109,0.00045687,21,"2024-03-30T10:10:40.026",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025214,1711793440035,"fUSD",-2873.59,0.00045835,2,"2024-03-30T10:10:40.035",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025215,1711793440045,"fUSD",-270.18855325,0.00045847,2,"2024-03-30T10:10:40.045",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025216,1711793440065,"fUSD",-800.0,0.00045857,30,"2024-03-30T10:10:40.065",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025217,1711793440076,"fUSD",-520.0,0.00045893,2,"2024-03-30T10:10:40.076",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025218,1711793440086,"fUSD",-1400.0,0.000459,16,"2024-03-30T10:10:40.086",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025219,1711793440095,"fUSD",-152.84385185,0.00045907,29,"2024-03-30T10:10:40.095",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025220,1711793440105,"fUSD",-150.0,0.00045934,2,"2024-03-30T10:10:40.105",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025221,1711793440114,"fUSD",-150.0,0.00045934,2,"2024-03-30T10:10:40.114",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025222,1711793440124,"fUSD",-150.0,0.00045934,2,"2024-03-30T10:10:40.124",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025224,1711793440134,"fUSD",-150.0,0.00045934,2,"2024-03-30T10:10:40.134",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025225,1711793440143,"fUSD",-150.0,0.00045934,2,"2024-03-30T10:10:40.143",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025226,1711793440153,"fUSD",-200.0,0.00045972,25,"2024-03-30T10:10:40.153",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025227,1711793440162,"fUSD",-2168.00272388,0.00046,2,"2024-03-30T10:10:40.162",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025228,1711793440173,"fUSD",-10000.0,0.00046,2,"2024-03-30T10:10:40.173",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025229,1711793440182,"fUSD",-150.0,0.00046,8,"2024-03-30T10:10:40.182",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025230,1711793440191,"fUSD",-1387.81374462,0.00046016,2,"2024-03-30T10:10:40.191",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025231,1711793440201,"fUSD",-548.25499,0.0004607,31,"2024-03-30T10:10:40.201",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025232,1711793440210,"fUSD",-23091.35702771,0.0004607,2,"2024-03-30T10:10:40.210",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025233,1711793440220,"fUSD",-1000.0,0.00046131,30,"2024-03-30T10:10:40.220",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025234,1711793440229,"fUSD",-500.0,0.00046131,30,"2024-03-30T10:10:40.229",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025235,1711793440240,"fUSD",-200.0,0.00046132,25,"2024-03-30T10:10:40.240",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025237,1711793440250,"fUSD",-800.0,0.00046132,25,"2024-03-30T10:10:40.250",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025239,1711793440260,"fUSD",-500.0,0.00046132,30,"2024-03-30T10:10:40.260",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025241,1711793440270,"fUSD",-200.0,0.00046132,30,"2024-03-30T10:10:40.270",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025243,1711793440281,"fUSD",-500.0,0.0004616,30,"2024-03-30T10:10:40.281",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025246,1711793440291,"fUSD",-1387.81374462,0.000462,2,"2024-03-30T10:10:40.291",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025248,1711793440300,"fUSD",-366032.15350014,0.00046255,21,"2024-03-30T10:10:40.300",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025250,1711793440316,"fUSD",-434752.0470263,0.00046255,21,"2024-03-30T10:10:40.316",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025252,1711793440326,"fUSD",-43018.0,0.00046255,2,"2024-03-30T10:10:40.326",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025254,1711793440336,"fUSD",-1211.0,0.00046255,2,"2024-03-30T10:10:40.336",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025256,1711793440346,"fUSD",-5687.0,0.00046255,2,"2024-03-30T10:10:40.346",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025258,1711793440355,"fUSD",-2477.239,0.00046255,2,"2024-03-30T10:10:40.355",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025260,1711793440365,"fUSD",-4777.0,0.00046255,2,"2024-03-30T10:10:40.365",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025263,1711793440375,"fUSD",-1191.751,0.00046255,2,"2024-03-30T10:10:40.375",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025265,1711793440385,"fUSD",-1048.0,0.00046255,2,"2024-03-30T10:10:40.385",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025267,1711793440394,"fUSD",-735.2165,0.000463,2,"2024-03-30T10:10:40.394",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025269,1711793440404,"fUSD",-500.0,0.000463,2,"2024-03-30T10:10:40.404",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025271,1711793440413,"fUSD",-500.0,0.000463,2,"2024-03-30T10:10:40.413",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025273,1711793440424,"fUSD",-500.0,0.000463,2,"2024-03-30T10:10:40.424",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025275,1711793440434,"fUSD",-500.0,0.000463,2,"2024-03-30T10:10:40.434",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025277,1711793440443,"fUSD",-500.0,0.000463,2,"2024-03-30T10:10:40.443",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025279,1711793440456,"fUSD",-541.4608,0.000463,2,"2024-03-30T10:10:40.456",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025281,1711793440466,"fUSD",-7500.0,0.00046333,2,"2024-03-30T10:10:40.466",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025283,1711793440475,"fUSD",-548.25499,0.0004635,32,"2024-03-30T10:10:40.475",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025285,1711793440485,"fUSD",-3513.62859109,0.00046389,22,"2024-03-30T10:10:40.485",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025287,1711793440494,"fUSD",-800.0,0.00046405,30,"2024-03-30T10:10:40.494",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025289,1711793440504,"fUSD",-692.55647418,0.00046421,2,"2024-03-30T10:10:40.504",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025291,1711793440514,"fUSD",-156.96928883,0.00046421,2,"2024-03-30T10:10:40.514",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025293,1711793440523,"fUSD",-7631.18435097,0.00046421,2,"2024-03-30T10:10:40.523",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025295,1711793440532,"fUSD",-39840.6441,0.00046433,2,"2024-03-30T10:10:40.532",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025297,1711793440543,"fUSD",-100000.0,0.00046433,2,"2024-03-30T10:10:40.543",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025299,1711793440553,"fUSD",-364.9285,0.00046433,2,"2024-03-30T10:10:40.553",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025301,1711793440562,"fUSD",-169.92490296,0.00046475,2,"2024-03-30T10:10:40.562",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025303,1711793440571,"fUSD",-414.85707433,0.00046475,2,"2024-03-30T10:10:40.571",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025305,1711793440581,"fUSD",-13181.2598129,0.00046488,2,"2024-03-30T10:10:40.581",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025308,1711793440591,"fUSD",-48361.1949794,0.00046488,2,"2024-03-30T10:10:40.591",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025310,1711793440600,"fUSD",-537.0,0.000465,34,"2024-03-30T10:10:40.600",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025312,1711793440609,"fUSD",-150.0,0.000465,8,"2024-03-30T10:10:40.609",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025313,1711793440618,"fUSD",-279.9918433,0.00046508,4,"2024-03-30T10:10:40.618",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025316,1711793440628,"fUSD",-396.0,0.00046511,15,"2024-03-30T10:10:40.628",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025318,1711793440637,"fUSD",-93000.0,0.00046521,30,"2024-03-30T10:10:40.637",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025320,1711793440647,"fUSD",-396.0,0.00046521,15,"2024-03-30T10:10:40.647",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025322,1711793440656,"fUSD",-270.18855325,0.00046523,2,"2024-03-30T10:10:40.656",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025324,1711793440666,"fUSD",-323.17336322,0.00046531,4,"2024-03-30T10:10:40.666",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025326,1711793440677,"fUSD",-2879.74439731,0.00046531,2,"2024-03-30T10:10:40.677",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025328,1711793440686,"fUSD",-7744.06268378,0.00046531,4,"2024-03-30T10:10:40.686",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025330,1711793440695,"fUSD",-1043.94196735,0.00046531,4,"2024-03-30T10:10:40.695",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025332,1711793440706,"fUSD",-232.34125266,0.00046531,4,"2024-03-30T10:10:40.706",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025334,1711793440715,"fUSD",-175.69672673,0.00046531,4,"2024-03-30T10:10:40.715",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025335,1711793440724,"fUSD",-192.21755063,0.00046531,4,"2024-03-30T10:10:40.724",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025336,1711793440734,"fUSD",-269.44989053,0.00046531,4,"2024-03-30T10:10:40.734",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025337,1711793440743,"fUSD",-2162.89736187,0.00046531,4,"2024-03-30T10:10:40.743",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025338,1711793440752,"fUSD",-396.0,0.00046531,15,"2024-03-30T10:10:40.752",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025339,1711793440766,"fUSD",-5018.08151861,0.00046532,2,"2024-03-30T10:10:40.766",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025340,1711793440775,"fUSD",-218.90140169,0.00046532,4,"2024-03-30T10:10:40.775",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025341,1711793440785,"fUSD",-150.01,0.00046532,2,"2024-03-30T10:10:40.785",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025342,1711793440795,"fUSD",-86517.50756573,0.00046533,2,"2024-03-30T10:10:40.795",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025343,1711793440805,"fUSD",-301.12690175,0.00046533,2,"2024-03-30T10:10:40.805",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025344,1711793440815,"fUSD",-251.06388404,0.00046537,2,"2024-03-30T10:10:40.815",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025345,1711793440824,"fUSD",-22190.3200086,0.0004654,2,"2024-03-30T10:10:40.824",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025346,1711793440834,"fUSD",-35627.2270646,0.0004654,2,"2024-03-30T10:10:40.834",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025347,1711793440845,"fUSD",-301273.8986338,0.0004654,2,"2024-03-30T10:10:40.845",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025348,1711793440855,"fUSD",-4036.0325625,0.0004654,2,"2024-03-30T10:10:40.855",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025349,1711793440865,"fUSD",-150.0,0.00046541,60,"2024-03-30T10:10:40.865",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025350,1711793440874,"fUSD",-300.0,0.00046542,2,"2024-03-30T10:10:40.874",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025351,1711793440884,"fUSD",-300.0,0.00046542,2,"2024-03-30T10:10:40.884",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025352,1711793440894,"fUSD",-300.0,0.00046542,2,"2024-03-30T10:10:40.894",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025353,1711793440903,"fUSD",-300.0,0.00046542,2,"2024-03-30T10:10:40.903",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025354,1711793440913,"fUSD",-300.0,0.00046542,2,"2024-03-30T10:10:40.913",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025355,1711793440923,"fUSD",-300.0,0.00046542,2,"2024-03-30T10:10:40.923",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025356,1711793440932,"fUSD",-300.0,0.00046542,2,"2024-03-30T10:10:40.932",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025357,1711793440942,"fUSD",-251.06388404,0.00046572,2,"2024-03-30T10:10:40.942",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025359,1711793440952,"fUSD",-300.0,0.00046574,30,"2024-03-30T10:10:40.952",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025360,1711793440962,"fUSD",-1373.18423874,0.00046574,3,"2024-03-30T10:10:40.962",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025361,1711793440972,"fUSD",-300.0,0.00046574,2,"2024-03-30T10:10:40.972",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025362,1711793440981,"fUSD",-300.0,0.00046574,2,"2024-03-30T10:10:40.981",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025363,1711793440991,"fUSD",-300.0,0.00046574,2,"2024-03-30T10:10:40.991",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025364,1711793441000,"fUSD",-300.0,0.00046574,2,"2024-03-30T10:10:41.000",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025365,1711793441011,"fUSD",-300.0,0.00046574,2,"2024-03-30T10:10:41.011",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025366,1711793441024,"fUSD",-300.0,0.00046574,2,"2024-03-30T10:10:41.024",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025367,1711793441223,"fUSD",-300.0,0.00046574,2,"2024-03-30T10:10:41.223",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025368,1711793441238,"fUSD",-300.0,0.00046574,2,"2024-03-30T10:10:41.238",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025369,1711793441248,"fUSD",-1771.09868544,0.00046575,3,"2024-03-30T10:10:41.248",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025370,1711793441259,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.259",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025371,1711793441271,"fUSD",-23508.02832832,0.00046575,2,"2024-03-30T10:10:41.271",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025372,1711793441282,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.282",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025373,1711793441292,"fUSD",-445.72975385,0.00046575,4,"2024-03-30T10:10:41.292",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025374,1711793441301,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.301",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025375,1711793441310,"fUSD",-508.56942639,0.00046575,4,"2024-03-30T10:10:41.310",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025376,1711793441320,"fUSD",-494.82834041,0.00046575,4,"2024-03-30T10:10:41.320",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025377,1711793441329,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.329",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025378,1711793441338,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.338",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025379,1711793441348,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.348",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025380,1711793441358,"fUSD",-506.48707908,0.00046575,4,"2024-03-30T10:10:41.358",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025381,1711793441367,"fUSD",-504.63846688,0.00046575,4,"2024-03-30T10:10:41.367",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025382,1711793441377,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.377",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025383,1711793441386,"fUSD",-508.67873296,0.00046575,4,"2024-03-30T10:10:41.386",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025384,1711793441396,"fUSD",-503.52758366,0.00046575,4,"2024-03-30T10:10:41.396",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025385,1711793441406,"fUSD",-487.57326897,0.00046575,4,"2024-03-30T10:10:41.406",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025386,1711793441416,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.416",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025387,1711793441426,"fUSD",-514.96673333,0.00046575,4,"2024-03-30T10:10:41.426",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025388,1711793441436,"fUSD",-501.15010789,0.00046575,4,"2024-03-30T10:10:41.436",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025389,1711793441448,"fUSD",-507.23047919,0.00046575,4,"2024-03-30T10:10:41.448",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025390,1711793441458,"fUSD",-501.81636324,0.00046575,4,"2024-03-30T10:10:41.458",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025391,1711793441467,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.467",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025392,1711793441477,"fUSD",-505.90296163,0.00046575,4,"2024-03-30T10:10:41.477",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025393,1711793441486,"fUSD",-499.48620313,0.00046575,4,"2024-03-30T10:10:41.486",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025394,1711793441496,"fUSD",-244.2090923,0.00046575,4,"2024-03-30T10:10:41.496",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025395,1711793441506,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.506",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025396,1711793441515,"fUSD",-327.91034225,0.00046575,4,"2024-03-30T10:10:41.515",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025397,1711793441527,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.527",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025398,1711793441537,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.537",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025399,1711793441546,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.546",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025400,1711793441556,"fUSD",-508.69013579,0.00046575,4,"2024-03-30T10:10:41.556",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025401,1711793441566,"fUSD",-519.49288858,0.00046575,4,"2024-03-30T10:10:41.566",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025402,1711793441576,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.576",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025403,1711793441585,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.585",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025404,1711793441595,"fUSD",-510.64897878,0.00046575,4,"2024-03-30T10:10:41.595",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025405,1711793441605,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.605",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025406,1711793441614,"fUSD",-840.04,0.00046575,2,"2024-03-30T10:10:41.614",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025407,1711793441624,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.624",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025408,1711793441634,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.634",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025409,1711793441643,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.643",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025410,1711793441653,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.653",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025411,1711793441663,"fUSD",-502.16585942,0.00046575,4,"2024-03-30T10:10:41.663",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025412,1711793441673,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.673",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025413,1711793441682,"fUSD",-364.32618722,0.00046575,4,"2024-03-30T10:10:41.682",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025414,1711793441692,"fUSD",-505.17115799,0.00046575,4,"2024-03-30T10:10:41.692",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025415,1711793441703,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.703",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025416,1711793441714,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.714",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025417,1711793441723,"fUSD",-504.59402739,0.00046575,4,"2024-03-30T10:10:41.723",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025418,1711793441732,"fUSD",-502.66099799,0.00046575,4,"2024-03-30T10:10:41.732",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025419,1711793441742,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.742",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025420,1711793441752,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.752",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025421,1711793441762,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.762",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025422,1711793441773,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:41.773",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025423,1711793441783,"fUSD",-508.73479613,0.00046575,4,"2024-03-30T10:10:41.783",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025424,1711793441793,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.793",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025425,1711793441802,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.802",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025426,1711793441813,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.813",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025427,1711793441823,"fUSD",-511.46762373,0.00046575,4,"2024-03-30T10:10:41.823",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025428,1711793441834,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.834",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025429,1711793441844,"fUSD",-508.5358538,0.00046575,4,"2024-03-30T10:10:41.844",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025430,1711793441854,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.854",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025431,1711793441864,"fUSD",-506.98930017,0.00046575,4,"2024-03-30T10:10:41.864",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025432,1711793441873,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.873",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025433,1711793441883,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.883",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025434,1711793441893,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.893",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025435,1711793441902,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.902",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025436,1711793441912,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.912",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025437,1711793441921,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.921",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025438,1711793441931,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.931",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025439,1711793441941,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.941",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025440,1711793441950,"fUSD",-506.36805638,0.00046575,4,"2024-03-30T10:10:41.950",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025441,1711793441959,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.959",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025442,1711793441969,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.969",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025443,1711793441979,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.979",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025444,1711793441989,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:41.989",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025445,1711793442000,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:42.000",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025446,1711793442009,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.009",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025447,1711793442020,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.020",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025448,1711793442030,"fUSD",-524.79385647,0.00046575,4,"2024-03-30T10:10:42.030",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025449,1711793442040,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.040",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025450,1711793442050,"fUSD",-310.47925103,0.00046575,4,"2024-03-30T10:10:42.050",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025451,1711793442059,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.059",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025452,1711793442069,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.069",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025453,1711793442081,"fUSD",-515.51191703,0.00046575,4,"2024-03-30T10:10:42.081",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025454,1711793442091,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025455,1711793442100,"fUSD",-505.94984303,0.00046575,4,"2024-03-30T10:10:42.100",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025456,1711793442110,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.110",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025457,1711793442120,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.120",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025458,1711793442131,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.131",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025459,1711793442141,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.141",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025460,1711793442150,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.150",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025461,1711793442161,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.161",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025462,1711793442170,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.170",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025463,1711793442181,"fUSD",-508.59582806,0.00046575,4,"2024-03-30T10:10:42.181",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025464,1711793442204,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.204",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025465,1711793442231,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.231",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025466,1711793442260,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.260",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025467,1711793442290,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.290",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025468,1711793442311,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.311",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025469,1711793442334,"fUSD",-509.49540363,0.00046575,4,"2024-03-30T10:10:42.334",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025470,1711793442345,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.345",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025471,1711793442355,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.355",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025472,1711793442366,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.366",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025473,1711793442375,"fUSD",-638.07,0.00046575,4,"2024-03-30T10:10:42.375",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025474,1711793442385,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.385",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025475,1711793442394,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.394",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025476,1711793442404,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.404",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025477,1711793442413,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.413",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025478,1711793442424,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:42.424",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025479,1711793442433,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.433",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025480,1711793442442,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.442",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025481,1711793442456,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.456",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025482,1711793442466,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.466",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025483,1711793442475,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.475",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025484,1711793442484,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.484",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025485,1711793442494,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.494",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025486,1711793442503,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.503",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025487,1711793442512,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.512",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025488,1711793442521,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.521",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025489,1711793442531,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.531",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025490,1711793442541,"fUSD",-513.62150018,0.00046575,4,"2024-03-30T10:10:42.541",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025491,1711793442551,"fUSD",-500.14345507,0.00046575,4,"2024-03-30T10:10:42.551",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025492,1711793442561,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.561",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025493,1711793442570,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.570",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025494,1711793442580,"fUSD",-508.78620944,0.00046575,4,"2024-03-30T10:10:42.580",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025495,1711793442589,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.589",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025496,1711793442599,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.599",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025497,1711793442608,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.608",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025498,1711793442618,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.618",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025499,1711793442627,"fUSD",-500.92764485,0.00046575,4,"2024-03-30T10:10:42.627",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025500,1711793442636,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.636",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025501,1711793442645,"fUSD",-508.46880839,0.00046575,4,"2024-03-30T10:10:42.645",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025502,1711793442655,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.655",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025503,1711793442664,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.664",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025504,1711793442673,"fUSD",-1294.61,0.00046575,4,"2024-03-30T10:10:42.673",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025505,1711793442683,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.683",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025506,1711793442692,"fUSD",-442.45890378,0.00046575,4,"2024-03-30T10:10:42.692",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025507,1711793442702,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.702",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025508,1711793442711,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.711",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025509,1711793442721,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.721",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025510,1711793442731,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.731",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025511,1711793442740,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.740",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025512,1711793442750,"fUSD",-535.41360925,0.00046575,4,"2024-03-30T10:10:42.750",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025513,1711793442760,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.760",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025514,1711793442770,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.770",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025515,1711793442779,"fUSD",-521.6483254,0.00046575,4,"2024-03-30T10:10:42.779",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025516,1711793442788,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.788",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025517,1711793442798,"fUSD",-510.78176947,0.00046575,4,"2024-03-30T10:10:42.798",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025518,1711793442807,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.807",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025519,1711793442817,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.817",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025520,1711793442827,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.827",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025521,1711793442837,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.837",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025522,1711793442846,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.846",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025523,1711793442856,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.856",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025524,1711793442865,"fUSD",-153.8635774,0.00046575,4,"2024-03-30T10:10:42.865",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025525,1711793442874,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.874",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025526,1711793442884,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.884",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025527,1711793442893,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.893",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025528,1711793442902,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.902",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025529,1711793442911,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.911",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025530,1711793442921,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.921",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025531,1711793442931,"fUSD",-501.77944973,0.00046575,4,"2024-03-30T10:10:42.931",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025532,1711793442940,"fUSD",-618.26,0.00046575,4,"2024-03-30T10:10:42.940",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025533,1711793442950,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.950",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025534,1711793442959,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.959",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025535,1711793442969,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.969",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025536,1711793442978,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.978",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025537,1711793442987,"fUSD",-221.09925552,0.00046575,4,"2024-03-30T10:10:42.987",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025538,1711793442997,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:42.997",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025539,1711793443006,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.006",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025540,1711793443015,"fUSD",-509.1284296,0.00046575,4,"2024-03-30T10:10:43.015",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025541,1711793443025,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.025",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025542,1711793443034,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.034",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025543,1711793443043,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025544,1711793443053,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.053",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025545,1711793443062,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025546,1711793443072,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.072",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025547,1711793443081,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.081",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025548,1711793443091,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025549,1711793443101,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.101",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025550,1711793443110,"fUSD",-530.12647873,0.00046575,4,"2024-03-30T10:10:43.110",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025551,1711793443120,"fUSD",-507.43844064,0.00046575,4,"2024-03-30T10:10:43.120",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025552,1711793443129,"fUSD",-302.53418188,0.00046575,4,"2024-03-30T10:10:43.129",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025553,1711793443138,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.138",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025554,1711793443147,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.147",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025556,1711793443157,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.157",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025558,1711793443166,"fUSD",-1000.0,0.00046575,2,"2024-03-30T10:10:43.166",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025559,1711793443177,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.177",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025560,1711793443186,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.186",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025561,1711793443196,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.196",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025562,1711793443205,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.205",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025563,1711793443216,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.216",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025564,1711793443227,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.227",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025565,1711793443237,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.237",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025566,1711793443247,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.247",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025567,1711793443256,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.256",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025568,1711793443266,"fUSD",-510.17593886,0.00046575,4,"2024-03-30T10:10:43.266",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025569,1711793443275,"fUSD",-536.97559615,0.00046575,4,"2024-03-30T10:10:43.275",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025570,1711793443284,"fUSD",-511.40829056,0.00046575,4,"2024-03-30T10:10:43.284",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025571,1711793443294,"fUSD",-509.83045474,0.00046575,4,"2024-03-30T10:10:43.294",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025572,1711793443304,"fUSD",-507.9712261,0.00046575,4,"2024-03-30T10:10:43.304",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025573,1711793443313,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.313",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025574,1711793443323,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.323",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025575,1711793443333,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.333",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025577,1711793443342,"fUSD",-500.0,0.00046575,15,"2024-03-30T10:10:43.342",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025578,1711793443352,"fUSD",-509.00352254,0.00046575,4,"2024-03-30T10:10:43.352",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025579,1711793443361,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.361",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025580,1711793443502,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.502",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025581,1711793443512,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.512",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025582,1711793443523,"fUSD",-513.00777048,0.00046575,4,"2024-03-30T10:10:43.523",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025583,1711793443533,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.533",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025584,1711793443543,"fUSD",-502.59403168,0.00046575,4,"2024-03-30T10:10:43.543",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025585,1711793443552,"fUSD",-300.0,0.00046575,2,"2024-03-30T10:10:43.552",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025586,1711793443562,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.562",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025587,1711793443572,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.572",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025588,1711793443583,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.583",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025589,1711793443593,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.593",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025590,1711793443604,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.604",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025591,1711793443614,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.614",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025592,1711793443623,"fUSD",-504.8000714,0.00046575,4,"2024-03-30T10:10:43.623",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025593,1711793443634,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.634",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025594,1711793443644,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.644",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025595,1711793443655,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.655",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025596,1711793443665,"fUSD",-505.09636568,0.00046575,4,"2024-03-30T10:10:43.665",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025597,1711793443675,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.675",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025598,1711793443684,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.684",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025599,1711793443693,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.693",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025600,1711793443702,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.702",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025601,1711793443711,"fUSD",-504.15322538,0.00046575,4,"2024-03-30T10:10:43.711",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025602,1711793443721,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.721",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025603,1711793443732,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.732",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025604,1711793443742,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.742",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025605,1711793443751,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.751",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025606,1711793443762,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.762",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025607,1711793443771,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.771",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025608,1711793443782,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.782",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025609,1711793443792,"fUSD",-472.74177065,0.00046575,4,"2024-03-30T10:10:43.792",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025610,1711793443802,"fUSD",-508.28924702,0.00046575,4,"2024-03-30T10:10:43.802",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025611,1711793443811,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.811",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025612,1711793443821,"fUSD",-510.9940254,0.00046575,4,"2024-03-30T10:10:43.821",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025613,1711793443832,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.832",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025614,1711793443841,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.841",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025615,1711793443850,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.850",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025616,1711793443860,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.860",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025617,1711793443870,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.870",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025618,1711793443880,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.880",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025619,1711793443889,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.889",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025621,1711793443899,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.899",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025623,1711793443908,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.908",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025625,1711793443917,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.917",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025627,1711793443927,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.927",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025629,1711793443936,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.936",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025631,1711793443946,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.946",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025633,1711793443955,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.955",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025635,1711793443964,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.964",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025637,1711793443973,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.973",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025639,1711793443983,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.983",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025641,1711793443993,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:43.993",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025643,1711793444002,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.002",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025645,1711793444011,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.011",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025647,1711793444020,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.020",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025649,1711793444029,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.029",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025651,1711793444039,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.039",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025652,1711793444048,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.048",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025653,1711793444058,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.058",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025654,1711793444069,"fUSD",-523.7235122,0.00046575,4,"2024-03-30T10:10:44.069",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025655,1711793444078,"fUSD",-447.02331554,0.00046575,4,"2024-03-30T10:10:44.078",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025656,1711793444088,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.088",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025657,1711793444098,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.098",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025658,1711793444107,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.107",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025659,1711793444116,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.116",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025660,1711793444125,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.125",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025661,1711793444135,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.135",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025662,1711793444144,"fUSD",-392.49444216,0.00046575,4,"2024-03-30T10:10:44.144",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025663,1711793444153,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.153",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025664,1711793444162,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.162",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025665,1711793444171,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.171",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025666,1711793444182,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.182",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025667,1711793444192,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.192",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025668,1711793444201,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.201",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025669,1711793444210,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.210",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025670,1711793444219,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.219",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025671,1711793444229,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.229",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025672,1711793444239,"fUSD",-4500.92,0.00046575,4,"2024-03-30T10:10:44.239",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025673,1711793444249,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.249",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025674,1711793444260,"fUSD",-506.71409682,0.00046575,4,"2024-03-30T10:10:44.260",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025675,1711793444269,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.269",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025676,1711793444279,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.279",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025677,1711793444289,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.289",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025678,1711793444300,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.300",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025679,1711793444309,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.309",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025680,1711793444318,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.318",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025681,1711793444328,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.328",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025682,1711793444337,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.337",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025683,1711793444347,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.347",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025684,1711793444356,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.356",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025685,1711793444366,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.366",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025686,1711793444375,"fUSD",-510.35321526,0.00046575,4,"2024-03-30T10:10:44.375",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025687,1711793444384,"fUSD",-517.36710514,0.00046575,4,"2024-03-30T10:10:44.384",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025688,1711793444393,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.393",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025689,1711793444403,"fUSD",-695.66,0.00046575,4,"2024-03-30T10:10:44.403",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025690,1711793444412,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.412",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025691,1711793444422,"fUSD",-513.09333032,0.00046575,4,"2024-03-30T10:10:44.422",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025692,1711793444432,"fUSD",-338.36372827,0.00046575,4,"2024-03-30T10:10:44.432",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025693,1711793444443,"fUSD",-512.36119267,0.00046575,4,"2024-03-30T10:10:44.443",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025694,1711793444456,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.456",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025695,1711793444466,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.466",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025696,1711793444476,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.476",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025697,1711793444486,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.486",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025698,1711793444495,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.495",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025699,1711793444505,"fUSD",-525.44,0.00046575,4,"2024-03-30T10:10:44.505",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025700,1711793444515,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.515",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025701,1711793444526,"fUSD",-508.2280153,0.00046575,4,"2024-03-30T10:10:44.526",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025702,1711793444537,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.537",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025703,1711793444547,"fUSD",-524.48351115,0.00046575,4,"2024-03-30T10:10:44.547",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025704,1711793444556,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.556",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025705,1711793444568,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.568",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025706,1711793444577,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.577",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025707,1711793444587,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.587",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025708,1711793444596,"fUSD",-502.02900859,0.00046575,4,"2024-03-30T10:10:44.596",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025709,1711793444606,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.606",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025710,1711793444616,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.616",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025711,1711793444626,"fUSD",-507.65750782,0.00046575,4,"2024-03-30T10:10:44.626",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025712,1711793444636,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.636",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025713,1711793444645,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.645",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025714,1711793444655,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.655",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025715,1711793444664,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.664",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025716,1711793444674,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.674",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025717,1711793444683,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.683",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025718,1711793444693,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.693",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025719,1711793444702,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.702",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025720,1711793444712,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.712",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025721,1711793444722,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.722",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025722,1711793444732,"fUSD",-766.85,0.00046575,4,"2024-03-30T10:10:44.732",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025723,1711793444742,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.742",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025724,1711793444752,"fUSD",-508.32410613,0.00046575,4,"2024-03-30T10:10:44.752",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025725,1711793444762,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.762",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025726,1711793444771,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.771",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025727,1711793444782,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.782",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025728,1711793444792,"fUSD",-512.08092012,0.00046575,4,"2024-03-30T10:10:44.792",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025729,1711793444803,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.803",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025730,1711793444812,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.812",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025731,1711793444822,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.822",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025732,1711793444834,"fUSD",-531.23140958,0.00046575,4,"2024-03-30T10:10:44.834",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025733,1711793444844,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.844",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025734,1711793444854,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.854",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025735,1711793444865,"fUSD",-516.35644817,0.00046575,4,"2024-03-30T10:10:44.865",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025736,1711793444874,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.874",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025737,1711793444883,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.883",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025738,1711793444892,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.892",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025739,1711793444901,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.901",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025740,1711793444910,"fUSD",-477.01526681,0.00046575,4,"2024-03-30T10:10:44.910",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025741,1711793444922,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:44.922",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025742,1711793444932,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.932",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025743,1711793444943,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.943",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025744,1711793444953,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.953",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025745,1711793444963,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.963",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025746,1711793444971,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:44.971",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025747,1711793444982,"fUSD",-584.04849864,0.00046575,4,"2024-03-30T10:10:44.982",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025748,1711793444991,"fUSD",-614.04,0.00046575,4,"2024-03-30T10:10:44.991",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025749,1711793445001,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.001",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025750,1711793445010,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.010",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025751,1711793445020,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.020",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025752,1711793445029,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.029",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025753,1711793445039,"fUSD",-512.42622866,0.00046575,4,"2024-03-30T10:10:45.039",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025754,1711793445048,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.048",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025755,1711793445057,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.057",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025756,1711793445067,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.067",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025757,1711793445076,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.076",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025758,1711793445085,"fUSD",-510.51214593,0.00046575,4,"2024-03-30T10:10:45.085",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025759,1711793445094,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.094",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025760,1711793445103,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.103",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025761,1711793445113,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025762,1711793445122,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.122",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025763,1711793445131,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.131",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025764,1711793445141,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.141",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025765,1711793445151,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.151",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025766,1711793445160,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.160",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025767,1711793445169,"fUSD",-527.17539589,0.00046575,4,"2024-03-30T10:10:45.169",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025768,1711793445181,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.181",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025769,1711793445190,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.190",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025770,1711793445199,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.199",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025771,1711793445209,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.209",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025772,1711793445218,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.218",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025773,1711793445227,"fUSD",-575.35,0.00046575,4,"2024-03-30T10:10:45.227",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025774,1711793445237,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.237",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025775,1711793445246,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.246",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025776,1711793445255,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.255",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025777,1711793445266,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.266",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025778,1711793445275,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.275",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025779,1711793445285,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.285",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025780,1711793445294,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.294",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025781,1711793445303,"fUSD",-503.08179946,0.00046575,4,"2024-03-30T10:10:45.303",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025782,1711793445313,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.313",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025783,1711793445322,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.322",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025784,1711793445333,"fUSD",-716.5,0.00046575,4,"2024-03-30T10:10:45.333",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025785,1711793445342,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.342",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025786,1711793445352,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.352",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025787,1711793445361,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.361",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025788,1711793445370,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.370",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025789,1711793445502,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.502",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025790,1711793445513,"fUSD",-588.91,0.00046575,4,"2024-03-30T10:10:45.513",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025791,1711793445522,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.522",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025792,1711793445532,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.532",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025793,1711793445542,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.542",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025794,1711793445551,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.551",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025795,1711793445561,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.561",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025796,1711793445570,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.570",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025797,1711793445580,"fUSD",-582.08,0.00046575,4,"2024-03-30T10:10:45.580",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025798,1711793445589,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.589",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025799,1711793445598,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:45.598",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025800,1711793445609,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.609",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025801,1711793445619,"fUSD",-856.25,0.00046575,4,"2024-03-30T10:10:45.619",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025802,1711793445630,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.630",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025803,1711793445640,"fUSD",-504.38147067,0.00046575,4,"2024-03-30T10:10:45.640",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025804,1711793445651,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.651",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025805,1711793445660,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.660",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025806,1711793445669,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.669",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025807,1711793445679,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.679",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025808,1711793445689,"fUSD",-504.95759792,0.00046575,4,"2024-03-30T10:10:45.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025809,1711793445700,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.700",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025810,1711793445710,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.710",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025811,1711793445719,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.719",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025812,1711793445729,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.729",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025813,1711793445738,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.738",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025814,1711793445747,"fUSD",-508.83324345,0.00046575,4,"2024-03-30T10:10:45.747",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025815,1711793445757,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025816,1711793445766,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.766",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025817,1711793445775,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.775",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025818,1711793445784,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.784",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025819,1711793445794,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.794",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025820,1711793445803,"fUSD",-370.274934,0.00046575,4,"2024-03-30T10:10:45.803",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025821,1711793445812,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.812",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025822,1711793445821,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.821",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025823,1711793445830,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.830",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025824,1711793445839,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.839",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025825,1711793445849,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.849",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025826,1711793445858,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.858",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025827,1711793445867,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.867",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025828,1711793445875,"fUSD",-508.84875575,0.00046575,4,"2024-03-30T10:10:45.875",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025829,1711793445884,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.884",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025830,1711793445893,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.893",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025831,1711793445903,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.903",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025832,1711793445912,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.912",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025833,1711793445921,"fUSD",-502.01,0.00046575,4,"2024-03-30T10:10:45.921",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025834,1711793445931,"fUSD",-513.70876318,0.00046575,4,"2024-03-30T10:10:45.931",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025835,1711793445941,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.941",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025836,1711793445950,"fUSD",-513.10698607,0.00046575,4,"2024-03-30T10:10:45.950",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025837,1711793445959,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.959",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025838,1711793445968,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.968",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025839,1711793445978,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.978",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025840,1711793445987,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.987",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025841,1711793445998,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:45.998",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025842,1711793446007,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.007",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025843,1711793446016,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.016",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025844,1711793446025,"fUSD",-506.89141241,0.00046575,4,"2024-03-30T10:10:46.025",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025845,1711793446034,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.034",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025846,1711793446043,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025847,1711793446052,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.052",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025848,1711793446062,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025849,1711793446071,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.071",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025850,1711793446080,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.080",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025851,1711793446089,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.089",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025852,1711793446099,"fUSD",-1000.0,0.00046575,120,"2024-03-30T10:10:46.099",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025853,1711793446109,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.109",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025854,1711793446118,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.118",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025855,1711793446127,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.127",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025856,1711793446136,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.136",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025857,1711793446146,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.146",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025858,1711793446155,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.155",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025859,1711793446165,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.165",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025860,1711793446175,"fUSD",-514.89,0.00046575,4,"2024-03-30T10:10:46.175",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025861,1711793446185,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.185",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025862,1711793446194,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.194",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025863,1711793446204,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.204",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025864,1711793446214,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.214",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025865,1711793446223,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.223",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025866,1711793446233,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.233",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025867,1711793446242,"fUSD",-734.52,0.00046575,4,"2024-03-30T10:10:46.242",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025868,1711793446252,"fUSD",-512.66202891,0.00046575,4,"2024-03-30T10:10:46.252",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025869,1711793446261,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.261",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025870,1711793446270,"fUSD",-512.04657686,0.00046575,4,"2024-03-30T10:10:46.270",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025871,1711793446279,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.279",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025872,1711793446289,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.289",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025873,1711793446298,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.298",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025874,1711793446307,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.307",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025875,1711793446316,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.316",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025876,1711793446325,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.325",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025877,1711793446335,"fUSD",-518.01469267,0.00046575,4,"2024-03-30T10:10:46.335",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025878,1711793446356,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.356",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025879,1711793446374,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.374",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025880,1711793446391,"fUSD",-1703.85,0.00046575,4,"2024-03-30T10:10:46.391",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025881,1711793446410,"fUSD",-504.25146336,0.00046575,4,"2024-03-30T10:10:46.410",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025882,1711793446427,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.427",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025883,1711793446445,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.445",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025884,1711793446465,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.465",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025885,1711793446481,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.481",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025886,1711793446500,"fUSD",-508.0337423,0.00046575,4,"2024-03-30T10:10:46.500",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025887,1711793446517,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.517",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025888,1711793446536,"fUSD",-510.14391606,0.00046575,4,"2024-03-30T10:10:46.536",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025889,1711793446555,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.555",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025890,1711793446573,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.573",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025891,1711793446586,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.586",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025892,1711793446603,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.603",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025893,1711793446621,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:46.621",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025894,1711793446635,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:46.635",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025895,1711793446650,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:46.650",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025896,1711793446667,"fUSD",-285.73489839,0.00046575,4,"2024-03-30T10:10:46.667",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025905,1711793448170,"fUSD",-385.80708165,0.0004219,10,"2024-03-30T10:10:48.170",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025906,1711793448195,"fUSD",-1562.39291835,0.0004219,10,"2024-03-30T10:10:48.195",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025907,1711793448206,"fUSD",-398.89965054,0.00044234,2,"2024-03-30T10:10:48.206",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025908,1711793448953,"fUSD",-24780.2921279,0.00044234,2,"2024-03-30T10:10:48.953",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025909,1711793448963,"fUSD",-442.95510161,0.00046575,4,"2024-03-30T10:10:48.963",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025910,1711793448972,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:48.972",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025911,1711793448981,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:48.981",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025912,1711793448990,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:48.990",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025913,1711793449000,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.000",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025914,1711793449009,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.009",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025915,1711793449018,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.018",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025916,1711793449028,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.028",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025917,1711793449037,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.037",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025918,1711793449047,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.047",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025919,1711793449056,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.056",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025920,1711793449065,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.065",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025921,1711793449074,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.074",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025922,1711793449084,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.084",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025923,1711793449094,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.094",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025924,1711793449103,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.103",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025925,1711793449113,"fUSD",-1000.0,0.00046575,4,"2024-03-30T10:10:49.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025926,1711793449124,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.124",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025927,1711793449134,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.134",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025928,1711793449145,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.145",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025929,1711793449155,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.155",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025930,1711793449165,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.165",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025931,1711793449175,"fUSD",-728.69,0.00046575,4,"2024-03-30T10:10:49.175",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025932,1711793449185,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.185",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025933,1711793449194,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.194",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025934,1711793449205,"fUSD",-622.08132741,0.00046575,4,"2024-03-30T10:10:49.205",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025935,1711793449214,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.214",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025936,1711793449224,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.224",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025937,1711793449234,"fUSD",-506.91286278,0.00046575,4,"2024-03-30T10:10:49.234",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025938,1711793449244,"fUSD",-553.44,0.00046575,4,"2024-03-30T10:10:49.244",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025939,1711793449254,"fUSD",-501.56579899,0.00046575,4,"2024-03-30T10:10:49.254",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025940,1711793449264,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.264",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025941,1711793449275,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.275",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025942,1711793449285,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.285",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025943,1711793449296,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.296",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025944,1711793449306,"fUSD",-830.96,0.00046575,4,"2024-03-30T10:10:49.306",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025945,1711793449315,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.315",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025946,1711793449325,"fUSD",-1500.15212616,0.00046575,14,"2024-03-30T10:10:49.325",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025947,1711793449335,"fUSD",-506.4647092,0.00046575,4,"2024-03-30T10:10:49.335",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025948,1711793449344,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.344",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025949,1711793449354,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.354",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025950,1711793449364,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.364",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025951,1711793449373,"fUSD",-576.87,0.00046575,4,"2024-03-30T10:10:49.373",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025952,1711793449383,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.383",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025953,1711793449393,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.393",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025954,1711793449403,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.403",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025955,1711793449413,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.413",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025956,1711793449423,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:49.423",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025957,1711793449433,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.433",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025958,1711793449442,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.442",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025959,1711793449452,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.452",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025960,1711793449464,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.464",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025961,1711793449477,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.477",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025962,1711793449486,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.486",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025963,1711793449496,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.496",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025964,1711793449507,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.507",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025965,1711793449517,"fUSD",-516.15608923,0.00046575,4,"2024-03-30T10:10:49.517",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025966,1711793449526,"fUSD",-511.162447,0.00046575,4,"2024-03-30T10:10:49.526",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025967,1711793449535,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.535",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025968,1711793449545,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.545",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025969,1711793449556,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.556",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025970,1711793449566,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.566",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025971,1711793449575,"fUSD",-527.50084669,0.00046575,4,"2024-03-30T10:10:49.575",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025972,1711793449584,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.584",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025973,1711793449594,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.594",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025974,1711793449603,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.603",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025975,1711793449613,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.613",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025976,1711793449622,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.622",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025977,1711793449631,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.631",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025978,1711793449641,"fUSD",-514.22826508,0.00046575,4,"2024-03-30T10:10:49.641",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025979,1711793449651,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.651",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025980,1711793449660,"fUSD",-509.17090229,0.00046575,4,"2024-03-30T10:10:49.660",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025981,1711793449670,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.670",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025982,1711793449680,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.680",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025983,1711793449689,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025984,1711793449699,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.699",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025985,1711793449708,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.708",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025986,1711793449718,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.718",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025987,1711793449727,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.727",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025988,1711793449736,"fUSD",-505.91826821,0.00046575,4,"2024-03-30T10:10:49.736",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025989,1711793449746,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.746",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025990,1711793449755,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.755",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025991,1711793449764,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.764",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025992,1711793449774,"fUSD",-549.71,0.00046575,4,"2024-03-30T10:10:49.774",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025993,1711793449783,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.783",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025994,1711793449792,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.792",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025995,1711793449802,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.802",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025996,1711793449811,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.811",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025997,1711793449820,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.820",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025998,1711793449830,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.830",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321025999,1711793449839,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.839",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026000,1711793449848,"fUSD",-631.08,0.00046575,4,"2024-03-30T10:10:49.848",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026001,1711793449858,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.858",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026002,1711793449867,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.867",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026003,1711793449876,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.876",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026004,1711793449886,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.886",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026005,1711793449895,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.895",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026006,1711793449905,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.905",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026007,1711793449914,"fUSD",-511.71479569,0.00046575,4,"2024-03-30T10:10:49.914",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026008,1711793449924,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.924",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026009,1711793449934,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.934",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026010,1711793449944,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.944",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026011,1711793449954,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.954",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026012,1711793449963,"fUSD",-169.64991802,0.00046575,4,"2024-03-30T10:10:49.963",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026013,1711793449974,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:49.974",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026014,1711793449983,"fUSD",-516.15626255,0.00046575,4,"2024-03-30T10:10:49.983",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026015,1711793449993,"fUSD",-511.051858,0.00046575,4,"2024-03-30T10:10:49.993",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026016,1711793450004,"fUSD",-521.07519541,0.00046575,4,"2024-03-30T10:10:50.004",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026017,1711793450013,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.013",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026018,1711793450023,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.023",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026019,1711793450033,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026020,1711793450043,"fUSD",-517.16612544,0.00046575,4,"2024-03-30T10:10:50.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026021,1711793450053,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.053",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026022,1711793450063,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.063",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026023,1711793450072,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.072",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026024,1711793450082,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.082",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026025,1711793450091,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026026,1711793450101,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.101",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026027,1711793450111,"fUSD",-681.47,0.00046575,4,"2024-03-30T10:10:50.111",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026028,1711793450121,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.121",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026029,1711793450130,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.130",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026030,1711793450140,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.140",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026031,1711793450149,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.149",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026032,1711793450159,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.159",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026033,1711793450169,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.169",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026034,1711793450178,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.178",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026035,1711793450188,"fUSD",-518.3116552,0.00046575,4,"2024-03-30T10:10:50.188",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026036,1711793450198,"fUSD",-150.0,0.00046575,4,"2024-03-30T10:10:50.198",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026037,1711793450207,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.207",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026038,1711793450218,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.218",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026039,1711793450227,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.227",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026040,1711793450417,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.417",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026041,1711793450427,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.427",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026042,1711793450437,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.437",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026043,1711793450447,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.447",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026044,1711793450457,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.457",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026045,1711793450468,"fUSD",-503.41307067,0.00046575,4,"2024-03-30T10:10:50.468",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026046,1711793450479,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.479",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026047,1711793450489,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.489",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026048,1711793450498,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.498",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026049,1711793450508,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.508",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026050,1711793450517,"fUSD",-510.36039566,0.00046575,4,"2024-03-30T10:10:50.517",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026051,1711793450527,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.527",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026052,1711793450536,"fUSD",-506.11616094,0.00046575,4,"2024-03-30T10:10:50.536",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026053,1711793450546,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.546",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026054,1711793450555,"fUSD",-517.75396512,0.00046575,4,"2024-03-30T10:10:50.555",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026055,1711793450565,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.565",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026056,1711793450574,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.574",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026057,1711793450583,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.583",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026058,1711793450592,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.592",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026059,1711793450602,"fUSD",-5000.0,0.00046575,4,"2024-03-30T10:10:50.602",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026060,1711793450611,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.611",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026061,1711793450621,"fUSD",-504.59311478,0.00046575,4,"2024-03-30T10:10:50.621",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026062,1711793450630,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.630",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026063,1711793450640,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.640",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026064,1711793450649,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.649",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026065,1711793450658,"fUSD",-506.16015617,0.00046575,4,"2024-03-30T10:10:50.658",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026066,1711793450668,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.668",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026067,1711793450677,"fUSD",-514.07144586,0.00046575,4,"2024-03-30T10:10:50.677",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026068,1711793450687,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.687",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026069,1711793450696,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.696",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026070,1711793450705,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.705",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026071,1711793450714,"fUSD",-505.85887193,0.00046575,4,"2024-03-30T10:10:50.714",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026072,1711793450723,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.723",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026073,1711793450733,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.733",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026074,1711793450742,"fUSD",-210.28219812,0.00046575,4,"2024-03-30T10:10:50.742",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026075,1711793450752,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.752",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026076,1711793450761,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.761",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026077,1711793450771,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.771",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026078,1711793450780,"fUSD",-513.68550822,0.00046575,4,"2024-03-30T10:10:50.780",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026079,1711793450789,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.789",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026080,1711793450799,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.799",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026081,1711793450808,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.808",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026082,1711793450818,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.818",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026083,1711793450827,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.827",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026084,1711793450836,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.836",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026085,1711793450846,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.846",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026086,1711793450855,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.855",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026087,1711793450866,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.866",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026088,1711793450875,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.875",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026089,1711793450884,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.884",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026090,1711793450893,"fUSD",-507.42716399,0.00046575,4,"2024-03-30T10:10:50.893",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026091,1711793450902,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.902",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026092,1711793450911,"fUSD",-512.65957773,0.00046575,4,"2024-03-30T10:10:50.911",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026093,1711793450921,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.921",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026094,1711793450930,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.930",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026095,1711793450939,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.939",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026096,1711793450949,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.949",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026097,1711793450958,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.958",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026098,1711793450967,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.967",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026099,1711793450977,"fUSD",-505.08730437,0.00046575,4,"2024-03-30T10:10:50.977",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026100,1711793450986,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.986",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026101,1711793450995,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:50.995",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026102,1711793451005,"fUSD",-511.01,0.00046575,4,"2024-03-30T10:10:51.005",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026103,1711793451014,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.014",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026104,1711793451024,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.024",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026105,1711793451033,"fUSD",-539.6182226,0.00046575,4,"2024-03-30T10:10:51.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026106,1711793451042,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.042",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026107,1711793451052,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.052",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026108,1711793451061,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.061",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026109,1711793451071,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.071",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026110,1711793451080,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.080",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026111,1711793451090,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.090",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026112,1711793451099,"fUSD",-573.09,0.00046575,4,"2024-03-30T10:10:51.099",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026113,1711793451108,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.108",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026114,1711793451117,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.117",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026115,1711793451127,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.127",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026116,1711793451136,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.136",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026117,1711793451145,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.145",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026118,1711793451154,"fUSD",-520.94613241,0.00046575,4,"2024-03-30T10:10:51.154",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026119,1711793451164,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.164",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026120,1711793451173,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.173",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026121,1711793451183,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.183",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026122,1711793451192,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.192",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026123,1711793451201,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.201",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026124,1711793451211,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.211",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026125,1711793451221,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.221",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026126,1711793451232,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.232",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026127,1711793451241,"fUSD",-526.59352762,0.00046575,4,"2024-03-30T10:10:51.241",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026128,1711793451251,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.251",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026129,1711793451261,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.261",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026130,1711793451270,"fUSD",-514.00079474,0.00046575,4,"2024-03-30T10:10:51.270",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026131,1711793451280,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.280",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026132,1711793451289,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.289",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026133,1711793451299,"fUSD",-503.13471813,0.00046575,4,"2024-03-30T10:10:51.299",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026134,1711793451309,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.309",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026135,1711793451318,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.318",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026136,1711793451327,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.327",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026137,1711793451337,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.337",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026138,1711793451347,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.347",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026139,1711793451357,"fUSD",-579.22,0.00046575,4,"2024-03-30T10:10:51.357",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026140,1711793451367,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.367",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026141,1711793451376,"fUSD",-514.47213483,0.00046575,4,"2024-03-30T10:10:51.376",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026142,1711793451386,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.386",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026143,1711793451395,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.395",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026144,1711793451405,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.405",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026145,1711793451415,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.415",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026146,1711793451424,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.424",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026147,1711793451434,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.434",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026148,1711793451444,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.444",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026149,1711793451453,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.453",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026150,1711793451463,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.463",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026151,1711793451476,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.476",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026152,1711793451485,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.485",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026153,1711793451495,"fUSD",-511.4067101,0.00046575,4,"2024-03-30T10:10:51.495",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026154,1711793451505,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.505",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026155,1711793451514,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.514",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026156,1711793451523,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.523",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026157,1711793451533,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.533",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026158,1711793451542,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.542",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026159,1711793451552,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.552",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026160,1711793451561,"fUSD",-566.18607017,0.00046575,4,"2024-03-30T10:10:51.561",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026161,1711793451571,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.571",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026162,1711793451581,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.581",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026163,1711793451591,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.591",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026164,1711793451600,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.600",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026165,1711793451610,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.610",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026166,1711793451620,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.620",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026167,1711793451630,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.630",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026168,1711793451639,"fUSD",-165.02951151,0.00046575,4,"2024-03-30T10:10:51.639",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026169,1711793451649,"fUSD",-508.18770041,0.00046575,4,"2024-03-30T10:10:51.649",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026170,1711793451659,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.659",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026171,1711793451669,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.669",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026172,1711793451678,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.678",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026173,1711793451688,"fUSD",-589.84,0.00046575,4,"2024-03-30T10:10:51.688",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026174,1711793451697,"fUSD",-513.21399165,0.00046575,4,"2024-03-30T10:10:51.697",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026175,1711793451707,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.707",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026176,1711793451716,"fUSD",-510.84095222,0.00046575,4,"2024-03-30T10:10:51.716",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026177,1711793451726,"fUSD",-2500.0,0.00046575,2,"2024-03-30T10:10:51.726",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026178,1711793451735,"fUSD",-2500.0,0.00046575,2,"2024-03-30T10:10:51.735",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026179,1711793451745,"fUSD",-2500.0,0.00046575,2,"2024-03-30T10:10:51.745",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026180,1711793451754,"fUSD",-2500.0,0.00046575,2,"2024-03-30T10:10:51.754",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026181,1711793451763,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.763",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026182,1711793451773,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.773",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026183,1711793451782,"fUSD",-502.27,0.00046575,4,"2024-03-30T10:10:51.782",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026184,1711793451791,"fUSD",-2500.0,0.00046575,2,"2024-03-30T10:10:51.791",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026185,1711793451801,"fUSD",-10000.0,0.00046575,2,"2024-03-30T10:10:51.801",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026186,1711793451810,"fUSD",-2500.0,0.00046575,2,"2024-03-30T10:10:51.810",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026187,1711793451820,"fUSD",-2500.0,0.00046575,2,"2024-03-30T10:10:51.820",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026188,1711793451829,"fUSD",-2500.0,0.00046575,2,"2024-03-30T10:10:51.829",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026189,1711793451839,"fUSD",-2500.0,0.00046575,2,"2024-03-30T10:10:51.839",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026190,1711793451848,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.848",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026191,1711793451858,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.858",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026192,1711793451868,"fUSD",-494.65022132,0.00046575,2,"2024-03-30T10:10:51.868",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026193,1711793451877,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.877",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026194,1711793451887,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.887",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026195,1711793451897,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.897",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026196,1711793451906,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.906",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026197,1711793451916,"fUSD",-560.2,0.00046575,4,"2024-03-30T10:10:51.916",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026198,1711793451925,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.925",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026199,1711793451935,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.935",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026200,1711793451944,"fUSD",-500.08276346,0.00046575,4,"2024-03-30T10:10:51.944",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026201,1711793451954,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.954",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026202,1711793451964,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.964",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026203,1711793451974,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.974",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026204,1711793451984,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.984",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026205,1711793451994,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:51.994",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026206,1711793452004,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.004",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026207,1711793452013,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.013",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026208,1711793452022,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.022",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026209,1711793452033,"fUSD",-533.75,0.00046575,4,"2024-03-30T10:10:52.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026210,1711793452043,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026211,1711793452052,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.052",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026212,1711793452062,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026213,1711793452072,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.072",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026214,1711793452082,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.082",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026215,1711793452091,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026216,1711793452102,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.102",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026217,1711793452113,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026218,1711793452123,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.123",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026219,1711793452132,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.132",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026220,1711793452142,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026221,1711793452152,"fUSD",-1048.82,0.00046575,4,"2024-03-30T10:10:52.152",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026222,1711793452161,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.161",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026223,1711793452171,"fUSD",-961.79,0.00046575,4,"2024-03-30T10:10:52.171",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026224,1711793452180,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.180",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026225,1711793452190,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.190",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026226,1711793452199,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.199",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026227,1711793452208,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.208",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026228,1711793452217,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.217",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026229,1711793452226,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.226",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026230,1711793452235,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.235",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026231,1711793452244,"fUSD",-505.22161606,0.00046575,4,"2024-03-30T10:10:52.244",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026232,1711793452253,"fUSD",-852.38,0.00046575,4,"2024-03-30T10:10:52.253",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026233,1711793452262,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.262",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026234,1711793452272,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.272",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026235,1711793452281,"fUSD",-728.57,0.00046575,4,"2024-03-30T10:10:52.281",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026236,1711793452290,"fUSD",-806.19,0.00046575,4,"2024-03-30T10:10:52.290",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026237,1711793452300,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.300",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026238,1711793452309,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.309",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026239,1711793452318,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.318",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026240,1711793452327,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.327",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026241,1711793452337,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.337",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026242,1711793452347,"fUSD",-906.56,0.00046575,4,"2024-03-30T10:10:52.347",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026243,1711793452356,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.356",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026244,1711793452366,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.366",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026245,1711793452375,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.375",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026246,1711793452385,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.385",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026247,1711793452394,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.394",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026248,1711793452403,"fUSD",-507.08438903,0.00046575,4,"2024-03-30T10:10:52.403",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026249,1711793452413,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.413",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026250,1711793452422,"fUSD",-505.82430483,0.00046575,4,"2024-03-30T10:10:52.422",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026251,1711793452432,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.432",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026252,1711793452442,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:52.442",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026253,1711793452452,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.452",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026254,1711793452461,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.461",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026255,1711793452475,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.475",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026256,1711793452485,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.485",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026257,1711793452494,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.494",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026258,1711793452504,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.504",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026259,1711793452514,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.514",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026260,1711793452523,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.523",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026261,1711793452532,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.532",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026262,1711793452542,"fUSD",-504.1533512,0.00046575,4,"2024-03-30T10:10:52.542",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026263,1711793452552,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.552",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026264,1711793452561,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.561",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026265,1711793452570,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.570",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026266,1711793452579,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.579",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026267,1711793452588,"fUSD",-749.7,0.00046575,4,"2024-03-30T10:10:52.588",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026268,1711793452598,"fUSD",-703.79,0.00046575,4,"2024-03-30T10:10:52.598",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026269,1711793452607,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.607",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026270,1711793452616,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.616",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026271,1711793452626,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.626",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026272,1711793452635,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.635",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026273,1711793452644,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.644",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026274,1711793452653,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.653",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026275,1711793452663,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.663",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026276,1711793452672,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.672",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026277,1711793452681,"fUSD",-279.3,0.00046575,4,"2024-03-30T10:10:52.681",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026278,1711793452691,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.691",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026279,1711793452701,"fUSD",-514.8857775,0.00046575,4,"2024-03-30T10:10:52.701",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026280,1711793452710,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.710",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026281,1711793452720,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.720",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026282,1711793452729,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.729",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026283,1711793452739,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.739",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026284,1711793452748,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.748",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026285,1711793452757,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026286,1711793452766,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.766",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026287,1711793452776,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.776",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026288,1711793452785,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.785",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026289,1711793452794,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.794",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026290,1711793452803,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.803",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026291,1711793452812,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.812",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026292,1711793452821,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.821",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026293,1711793452830,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.830",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026294,1711793452839,"fUSD",-506.22861079,0.00046575,4,"2024-03-30T10:10:52.839",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026295,1711793452849,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.849",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026296,1711793452859,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.859",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026297,1711793452878,"fUSD",-508.59082362,0.00046575,4,"2024-03-30T10:10:52.878",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026298,1711793452902,"fUSD",-624.67,0.00046575,4,"2024-03-30T10:10:52.902",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026299,1711793452930,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.930",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026300,1711793452974,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:52.974",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026301,1711793453024,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.024",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026302,1711793453066,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.066",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026303,1711793453075,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.075",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026304,1711793453085,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.085",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026305,1711793453094,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.094",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026306,1711793453104,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.104",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026307,1711793453113,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026308,1711793453123,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.123",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026309,1711793453132,"fUSD",-504.55930559,0.00046575,4,"2024-03-30T10:10:53.132",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026310,1711793453141,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.141",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026311,1711793453151,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.151",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026312,1711793453160,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.160",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026313,1711793453169,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.169",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026314,1711793453178,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.178",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026315,1711793453188,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.188",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026316,1711793453341,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.341",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026317,1711793453351,"fUSD",-507.85780866,0.00046575,4,"2024-03-30T10:10:53.351",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026318,1711793453360,"fUSD",-345.22561723,0.00046575,4,"2024-03-30T10:10:53.360",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026319,1711793453370,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.370",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026320,1711793453379,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.379",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026321,1711793453388,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.388",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026322,1711793453397,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.397",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026323,1711793453406,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.406",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026324,1711793453415,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.415",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026325,1711793453424,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.424",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026326,1711793453433,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.433",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026327,1711793453443,"fUSD",-667.04,0.00046575,4,"2024-03-30T10:10:53.443",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026328,1711793453452,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.452",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026329,1711793453461,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.461",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026330,1711793453472,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.472",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026331,1711793453481,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.481",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026332,1711793453490,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.490",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026333,1711793453499,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.499",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026334,1711793453508,"fUSD",-507.04701079,0.00046575,4,"2024-03-30T10:10:53.508",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026335,1711793453517,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.517",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026336,1711793453526,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.526",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026337,1711793453535,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.535",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026338,1711793453544,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.544",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026339,1711793453553,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.553",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026340,1711793453564,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.564",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026341,1711793453575,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.575",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026342,1711793453586,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.586",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026343,1711793453597,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.597",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026344,1711793453607,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.607",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026345,1711793453616,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.616",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026346,1711793453628,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.628",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026347,1711793453637,"fUSD",-586.27,0.00046575,4,"2024-03-30T10:10:53.637",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026348,1711793453647,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.647",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026349,1711793453656,"fUSD",-1124.55,0.00046575,4,"2024-03-30T10:10:53.656",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026350,1711793453666,"fUSD",-514.41685559,0.00046575,4,"2024-03-30T10:10:53.666",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026351,1711793453678,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.678",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026352,1711793453689,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026353,1711793453699,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.699",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026354,1711793453709,"fUSD",-353.51304962,0.00046575,4,"2024-03-30T10:10:53.709",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026355,1711793453720,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.720",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026356,1711793453730,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.730",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026357,1711793453741,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.741",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026358,1711793453751,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.751",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026359,1711793453763,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.763",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026360,1711793453773,"fUSD",-1198.55,0.00046575,4,"2024-03-30T10:10:53.773",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026361,1711793453783,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.783",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026362,1711793453794,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.794",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026363,1711793453804,"fUSD",-1373.93,0.00046575,4,"2024-03-30T10:10:53.804",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026364,1711793453814,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.814",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026365,1711793453824,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.824",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026366,1711793453833,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.833",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026367,1711793453842,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.842",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026368,1711793453852,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.852",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026369,1711793453861,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.861",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026370,1711793453870,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.870",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026371,1711793453879,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.879",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026372,1711793453888,"fUSD",-657.06,0.00046575,4,"2024-03-30T10:10:53.888",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026373,1711793453898,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.898",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026374,1711793453907,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.907",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026375,1711793453915,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.915",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026376,1711793453924,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.924",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026377,1711793453933,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.933",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026378,1711793453943,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.943",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026379,1711793453953,"fUSD",-579.25862913,0.00046575,4,"2024-03-30T10:10:53.953",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026380,1711793453962,"fUSD",-488.53806495,0.00046575,4,"2024-03-30T10:10:53.962",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026381,1711793453973,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.973",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026382,1711793453983,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:53.983",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026383,1711793453995,"fUSD",-624.33,0.00046575,4,"2024-03-30T10:10:53.995",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026384,1711793454006,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.006",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026385,1711793454017,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.017",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026386,1711793454026,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.026",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026387,1711793454037,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.037",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026388,1711793454048,"fUSD",-2395.04,0.00046575,4,"2024-03-30T10:10:54.048",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026389,1711793454058,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.058",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026390,1711793454067,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.067",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026391,1711793454077,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.077",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026392,1711793454088,"fUSD",-607.81,0.00046575,4,"2024-03-30T10:10:54.088",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026393,1711793454099,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.099",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026394,1711793454109,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.109",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026395,1711793454120,"fUSD",-4466.4,0.00046575,4,"2024-03-30T10:10:54.120",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026396,1711793454130,"fUSD",-859.93,0.00046575,4,"2024-03-30T10:10:54.130",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026397,1711793454140,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.140",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026398,1711793454149,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.149",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026399,1711793454158,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.158",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026400,1711793454167,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.167",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026401,1711793454177,"fUSD",-1009.92,0.00046575,4,"2024-03-30T10:10:54.177",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026402,1711793454186,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.186",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026403,1711793454195,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.195",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026404,1711793454204,"fUSD",-208.10975544,0.00046575,4,"2024-03-30T10:10:54.204",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026405,1711793454213,"fUSD",-502.28336195,0.00046575,4,"2024-03-30T10:10:54.213",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026406,1711793454222,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.222",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026407,1711793454231,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.231",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026408,1711793454241,"fUSD",-506.96864626,0.00046575,4,"2024-03-30T10:10:54.241",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026409,1711793454251,"fUSD",-776.53,0.00046575,4,"2024-03-30T10:10:54.251",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026410,1711793454260,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.260",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026411,1711793454269,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.269",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026412,1711793454278,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.278",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026413,1711793454287,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.287",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026414,1711793454295,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.295",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026415,1711793454304,"fUSD",-1136.81,0.00046575,4,"2024-03-30T10:10:54.304",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026416,1711793454313,"fUSD",-539.16521475,0.00046575,4,"2024-03-30T10:10:54.313",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026417,1711793454322,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.322",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026418,1711793454331,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.331",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026419,1711793454340,"fUSD",-1321.99,0.00046575,4,"2024-03-30T10:10:54.340",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026420,1711793454349,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.349",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026421,1711793454358,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.358",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026422,1711793454367,"fUSD",-4324.08,0.00046575,4,"2024-03-30T10:10:54.367",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026423,1711793454376,"fUSD",-555.42620304,0.00046575,4,"2024-03-30T10:10:54.376",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026424,1711793454385,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.385",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026425,1711793454394,"fUSD",-606.75,0.00046575,4,"2024-03-30T10:10:54.394",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026426,1711793454402,"fUSD",-3689.41,0.00046575,4,"2024-03-30T10:10:54.402",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026427,1711793454411,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.411",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026428,1711793454420,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.420",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026429,1711793454430,"fUSD",-520.31175572,0.00046575,4,"2024-03-30T10:10:54.430",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026430,1711793454440,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.440",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026431,1711793454449,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.449",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026432,1711793454458,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.458",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026433,1711793454467,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.467",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026434,1711793454476,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.476",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026435,1711793454486,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.486",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026436,1711793454499,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.499",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026437,1711793454507,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.507",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026438,1711793454518,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.518",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026439,1711793454530,"fUSD",-595.3,0.00046575,4,"2024-03-30T10:10:54.530",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026440,1711793454540,"fUSD",-757.98,0.00046575,4,"2024-03-30T10:10:54.540",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026441,1711793454549,"fUSD",-1259.96,0.00046575,4,"2024-03-30T10:10:54.549",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026442,1711793454559,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.559",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026443,1711793454570,"fUSD",-512.30561644,0.00046575,4,"2024-03-30T10:10:54.570",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026444,1711793454581,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.581",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026445,1711793454592,"fUSD",-1601.81,0.00046575,4,"2024-03-30T10:10:54.592",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026446,1711793454602,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.602",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026447,1711793454611,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.611",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026448,1711793454621,"fUSD",-1048.77,0.00046575,4,"2024-03-30T10:10:54.621",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026449,1711793454631,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.631",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026450,1711793454640,"fUSD",-1097.45,0.00046575,4,"2024-03-30T10:10:54.640",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026451,1711793454651,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.651",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026452,1711793454661,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.661",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026453,1711793454670,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.670",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026454,1711793454681,"fUSD",-3523.59,0.00046575,4,"2024-03-30T10:10:54.681",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026455,1711793454691,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.691",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026456,1711793454702,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.702",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026457,1711793454713,"fUSD",-5479.55,0.00046575,4,"2024-03-30T10:10:54.713",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026458,1711793454723,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.723",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026459,1711793454732,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.732",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026460,1711793454741,"fUSD",-942.46,0.00046575,4,"2024-03-30T10:10:54.741",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026461,1711793454750,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.750",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026462,1711793454759,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.759",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026463,1711793454768,"fUSD",-503.92786326,0.00046575,4,"2024-03-30T10:10:54.768",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026464,1711793454777,"fUSD",-3543.76,0.00046575,4,"2024-03-30T10:10:54.777",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026465,1711793454786,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.786",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026466,1711793454796,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.796",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026467,1711793454805,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.805",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026468,1711793454813,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.813",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026469,1711793454822,"fUSD",-515.54657126,0.00046575,4,"2024-03-30T10:10:54.822",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026470,1711793454832,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.832",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026471,1711793454843,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.843",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026472,1711793454852,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.852",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026473,1711793454862,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.862",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026474,1711793454873,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:54.873",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026475,1711793454887,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:54.887",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026476,1711793454898,"fUSD",-1196.71,0.00046575,4,"2024-03-30T10:10:54.898",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026477,1711793454909,"fUSD",-983.55,0.00046575,4,"2024-03-30T10:10:54.909",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026478,1711793454920,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:54.920",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026479,1711793454931,"fUSD",-894.11,0.00046575,4,"2024-03-30T10:10:54.931",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026480,1711793454943,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:54.943",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026481,1711793454953,"fUSD",-1903.39,0.00046575,4,"2024-03-30T10:10:54.953",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026482,1711793454965,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.965",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026483,1711793454975,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:54.975",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026484,1711793454985,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:54.985",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026485,1711793454994,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:54.994",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026486,1711793455004,"fUSD",-2279.81,0.00046575,4,"2024-03-30T10:10:55.004",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026487,1711793455013,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:55.013",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026488,1711793455023,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:55.023",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026489,1711793455033,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026490,1711793455044,"fUSD",-345.76092407,0.00046575,2,"2024-03-30T10:10:55.044",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026491,1711793455053,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.053",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026492,1711793455062,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026493,1711793455072,"fUSD",-228.51709988,0.00046575,4,"2024-03-30T10:10:55.072",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026494,1711793455081,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.081",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026495,1711793455091,"fUSD",-514.02812443,0.00046575,4,"2024-03-30T10:10:55.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026496,1711793455100,"fUSD",-510.79296156,0.00046575,4,"2024-03-30T10:10:55.100",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026497,1711793455111,"fUSD",-1000.0,0.00046575,4,"2024-03-30T10:10:55.111",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026498,1711793455120,"fUSD",-511.69591983,0.00046575,4,"2024-03-30T10:10:55.120",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026499,1711793455130,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.130",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026500,1711793455142,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026501,1711793455152,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.152",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026502,1711793455162,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.162",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026503,1711793455172,"fUSD",-978.51,0.00046575,4,"2024-03-30T10:10:55.172",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026504,1711793455183,"fUSD",-509.50416029,0.00046575,4,"2024-03-30T10:10:55.183",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026505,1711793455192,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.192",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026506,1711793455201,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.201",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026507,1711793455210,"fUSD",-506.6897847,0.00046575,4,"2024-03-30T10:10:55.210",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026508,1711793455220,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.220",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026509,1711793455229,"fUSD",-2098.76,0.00046575,4,"2024-03-30T10:10:55.229",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026510,1711793455238,"fUSD",-504.31867033,0.00046575,4,"2024-03-30T10:10:55.238",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026511,1711793455247,"fUSD",-1651.94,0.00046575,4,"2024-03-30T10:10:55.247",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026512,1711793455257,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.257",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026513,1711793455267,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.267",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026514,1711793455276,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.276",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026515,1711793455285,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.285",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026516,1711793455294,"fUSD",-723.72,0.00046575,4,"2024-03-30T10:10:55.294",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026517,1711793455303,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.303",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026518,1711793455312,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.312",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026519,1711793455321,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.321",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026520,1711793455331,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.331",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026521,1711793455340,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.340",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026522,1711793455349,"fUSD",-819.8,0.00046575,4,"2024-03-30T10:10:55.349",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026523,1711793455358,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.358",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026524,1711793455367,"fUSD",-3843.82,0.00046575,4,"2024-03-30T10:10:55.367",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026525,1711793455376,"fUSD",-922.08,0.00046575,4,"2024-03-30T10:10:55.376",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026526,1711793455385,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.385",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026527,1711793455394,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.394",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026528,1711793455404,"fUSD",-511.82623111,0.00046575,4,"2024-03-30T10:10:55.404",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026529,1711793455413,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.413",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026530,1711793455423,"fUSD",-1045.16,0.00046575,4,"2024-03-30T10:10:55.423",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026531,1711793455432,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.432",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026532,1711793455442,"fUSD",-7553.16,0.00046575,4,"2024-03-30T10:10:55.442",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026533,1711793455452,"fUSD",-504.10471553,0.00046575,4,"2024-03-30T10:10:55.452",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026534,1711793455461,"fUSD",-500.16305897,0.00046575,4,"2024-03-30T10:10:55.461",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026535,1711793455471,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.471",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026536,1711793455481,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.481",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026537,1711793455492,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.492",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026538,1711793455501,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.501",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026539,1711793455510,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.510",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026540,1711793455520,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.520",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026541,1711793455530,"fUSD",-511.01244089,0.00046575,4,"2024-03-30T10:10:55.530",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026542,1711793455539,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.539",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026543,1711793455549,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.549",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026544,1711793455559,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.559",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026545,1711793455569,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.569",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026546,1711793455580,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.580",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026547,1711793455589,"fUSD",-12604.34,0.00046575,4,"2024-03-30T10:10:55.589",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026548,1711793455599,"fUSD",-1422.95,0.00046575,4,"2024-03-30T10:10:55.599",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026549,1711793455609,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.609",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026550,1711793455619,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.619",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026551,1711793455628,"fUSD",-683.38,0.00046575,4,"2024-03-30T10:10:55.628",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026552,1711793455638,"fUSD",-830.59,0.00046575,4,"2024-03-30T10:10:55.638",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026553,1711793455647,"fUSD",-1848.6,0.00046575,4,"2024-03-30T10:10:55.647",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026554,1711793455657,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.657",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026555,1711793455667,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.667",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026556,1711793455676,"fUSD",-2072.16,0.00046575,4,"2024-03-30T10:10:55.676",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026557,1711793455686,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.686",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026558,1711793455696,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.696",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026559,1711793455705,"fUSD",-1835.7,0.00046575,4,"2024-03-30T10:10:55.705",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026560,1711793455715,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.715",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026561,1711793455726,"fUSD",-16470.53,0.00046575,4,"2024-03-30T10:10:55.726",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026562,1711793455735,"fUSD",-518.63757925,0.00046575,4,"2024-03-30T10:10:55.735",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026563,1711793455746,"fUSD",-2923.64,0.00046575,4,"2024-03-30T10:10:55.746",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026564,1711793455757,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026565,1711793455766,"fUSD",-1300.28,0.00046575,4,"2024-03-30T10:10:55.766",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026566,1711793455776,"fUSD",-512.34389778,0.00046575,4,"2024-03-30T10:10:55.776",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026567,1711793455785,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.785",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026568,1711793455794,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.794",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026569,1711793455923,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.923",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026570,1711793455949,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.949",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026571,1711793455959,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.959",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026572,1711793455968,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.968",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026573,1711793455979,"fUSD",-3425.37,0.00046575,4,"2024-03-30T10:10:55.979",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026574,1711793455988,"fUSD",-1079.29,0.00046575,4,"2024-03-30T10:10:55.988",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026575,1711793455998,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:55.998",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026576,1711793456007,"fUSD",-3274.73,0.00046575,4,"2024-03-30T10:10:56.007",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026577,1711793456016,"fUSD",-1007.41,0.00046575,4,"2024-03-30T10:10:56.016",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026578,1711793456026,"fUSD",-4717.86,0.00046575,4,"2024-03-30T10:10:56.026",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026579,1711793456035,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.035",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026580,1711793456044,"fUSD",-669.84,0.00046575,4,"2024-03-30T10:10:56.044",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026581,1711793456053,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.053",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026582,1711793456064,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.064",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026583,1711793456073,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.073",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026584,1711793456083,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.083",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026585,1711793456093,"fUSD",-4118.24,0.00046575,4,"2024-03-30T10:10:56.093",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026586,1711793456105,"fUSD",-554.92548378,0.00046575,120,"2024-03-30T10:10:56.105",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026587,1711793456115,"fUSD",-788.4,0.00046575,4,"2024-03-30T10:10:56.115",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026588,1711793456125,"fUSD",-1104.94,0.00046575,4,"2024-03-30T10:10:56.125",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026589,1711793456134,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.134",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026590,1711793456143,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.143",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026591,1711793456154,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.154",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026592,1711793456163,"fUSD",-503.91605757,0.00046575,4,"2024-03-30T10:10:56.163",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026593,1711793456173,"fUSD",-677.47,0.00046575,4,"2024-03-30T10:10:56.173",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026594,1711793456183,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.183",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026595,1711793456192,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.192",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026596,1711793456202,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.202",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026597,1711793456211,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.211",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026598,1711793456219,"fUSD",-1383.05,0.00046575,4,"2024-03-30T10:10:56.219",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026599,1711793456228,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.228",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026600,1711793456237,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.237",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026601,1711793456247,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.247",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026602,1711793456258,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.258",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026603,1711793456267,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.267",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026604,1711793456277,"fUSD",-957.71,0.00046575,4,"2024-03-30T10:10:56.277",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026605,1711793456286,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.286",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026606,1711793456295,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.295",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026607,1711793456304,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.304",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026608,1711793456313,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.313",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026609,1711793456323,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.323",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026610,1711793456332,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.332",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026611,1711793456342,"fUSD",-2124.79,0.00046575,4,"2024-03-30T10:10:56.342",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026612,1711793456351,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.351",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026613,1711793456360,"fUSD",-5358.1,0.00046575,4,"2024-03-30T10:10:56.360",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026614,1711793456370,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.370",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026615,1711793456379,"fUSD",-3538.43,0.00046575,4,"2024-03-30T10:10:56.379",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026616,1711793456389,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.389",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026617,1711793456398,"fUSD",-3538.16,0.00046575,4,"2024-03-30T10:10:56.398",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026618,1711793456407,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.407",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026619,1711793456416,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.416",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026620,1711793456425,"fUSD",-555.42,0.00046575,4,"2024-03-30T10:10:56.425",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026621,1711793456434,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.434",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026622,1711793456445,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.445",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026623,1711793456454,"fUSD",-605.49,0.00046575,4,"2024-03-30T10:10:56.454",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026624,1711793456463,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.463",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026625,1711793456472,"fUSD",-4672.31,0.00046575,4,"2024-03-30T10:10:56.472",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026626,1711793456482,"fUSD",-1550.16,0.00046575,4,"2024-03-30T10:10:56.482",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026627,1711793456493,"fUSD",-513.19018556,0.00046575,4,"2024-03-30T10:10:56.493",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026628,1711793456503,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.503",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026629,1711793456512,"fUSD",-4372.36,0.00046575,4,"2024-03-30T10:10:56.512",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026630,1711793456521,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.521",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026631,1711793456531,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.531",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026632,1711793456540,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.540",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026633,1711793456549,"fUSD",-1091.64,0.00046575,4,"2024-03-30T10:10:56.549",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026634,1711793456558,"fUSD",-2623.63,0.00046575,4,"2024-03-30T10:10:56.558",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026635,1711793456567,"fUSD",-11216.46,0.00046575,4,"2024-03-30T10:10:56.567",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026636,1711793456576,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.576",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026637,1711793456586,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.586",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026638,1711793456595,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.595",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026639,1711793456604,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.604",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026640,1711793456614,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.614",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026641,1711793456626,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.626",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026642,1711793456636,"fUSD",-1574.27,0.00046575,4,"2024-03-30T10:10:56.636",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026643,1711793456645,"fUSD",-2673.78,0.00046575,4,"2024-03-30T10:10:56.645",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026644,1711793456654,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.654",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026645,1711793456663,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.663",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026646,1711793456672,"fUSD",-3263.25,0.00046575,4,"2024-03-30T10:10:56.672",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026647,1711793456682,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.682",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026648,1711793456691,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.691",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026649,1711793456700,"fUSD",-4746.47,0.00046575,4,"2024-03-30T10:10:56.700",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026650,1711793456710,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.710",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026651,1711793456718,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.718",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026652,1711793456728,"fUSD",-507.14320978,0.00046575,4,"2024-03-30T10:10:56.728",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026653,1711793456738,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.738",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026654,1711793456747,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.747",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026655,1711793456757,"fUSD",-249.28522858,0.00046575,4,"2024-03-30T10:10:56.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026656,1711793456767,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.767",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026657,1711793456776,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.776",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026658,1711793456786,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.786",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026659,1711793456795,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.795",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026660,1711793456804,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.804",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026661,1711793456813,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.813",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026662,1711793456823,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.823",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026663,1711793456832,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.832",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026664,1711793456842,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.842",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026665,1711793456851,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.851",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026666,1711793456861,"fUSD",-582.20342757,0.00046575,4,"2024-03-30T10:10:56.861",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026667,1711793456870,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.870",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026668,1711793456880,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.880",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026669,1711793456890,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.890",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026670,1711793456900,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.900",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026671,1711793456910,"fUSD",-1081.89,0.00046575,4,"2024-03-30T10:10:56.910",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026672,1711793456920,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.920",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026673,1711793456930,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.930",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026674,1711793456940,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.940",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026675,1711793456949,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.949",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026676,1711793456959,"fUSD",-3206.49,0.00046575,4,"2024-03-30T10:10:56.959",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026677,1711793456970,"fUSD",-580.76,0.00046575,4,"2024-03-30T10:10:56.970",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026678,1711793456980,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.980",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026679,1711793456991,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:56.991",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026680,1711793457001,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.001",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026681,1711793457010,"fUSD",-1653.52,0.00046575,4,"2024-03-30T10:10:57.010",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026682,1711793457019,"fUSD",-1077.7,0.00046575,4,"2024-03-30T10:10:57.019",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026683,1711793457030,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.030",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026684,1711793457039,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.039",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026685,1711793457049,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.049",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026686,1711793457058,"fUSD",-1002.2,0.00046575,4,"2024-03-30T10:10:57.058",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026687,1711793457067,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.067",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026688,1711793457077,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.077",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026689,1711793457086,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.086",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026690,1711793457096,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.096",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026691,1711793457106,"fUSD",-506.92444976,0.00046575,4,"2024-03-30T10:10:57.106",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026692,1711793457116,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.116",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026693,1711793457126,"fUSD",-509.41247019,0.00046575,4,"2024-03-30T10:10:57.126",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026694,1711793457137,"fUSD",-1826.68,0.00046575,4,"2024-03-30T10:10:57.137",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026695,1711793457147,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.147",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026696,1711793457156,"fUSD",-510.09863348,0.00046575,4,"2024-03-30T10:10:57.156",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026697,1711793457166,"fUSD",-665.63,0.00046575,4,"2024-03-30T10:10:57.166",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026698,1711793457176,"fUSD",-691.49,0.00046575,4,"2024-03-30T10:10:57.176",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026699,1711793457185,"fUSD",-512.96548028,0.00046575,4,"2024-03-30T10:10:57.185",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026700,1711793457195,"fUSD",-516.44068965,0.00046575,4,"2024-03-30T10:10:57.195",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026701,1711793457204,"fUSD",-512.62792353,0.00046575,4,"2024-03-30T10:10:57.204",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026702,1711793457215,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.215",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026703,1711793457225,"fUSD",-661.2,0.00046575,4,"2024-03-30T10:10:57.225",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026704,1711793457235,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.235",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026705,1711793457245,"fUSD",-2532.02,0.00046575,4,"2024-03-30T10:10:57.245",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026706,1711793457254,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.254",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026707,1711793457263,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.263",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026708,1711793457273,"fUSD",-2056.19,0.00046575,4,"2024-03-30T10:10:57.273",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026709,1711793457283,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.283",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026710,1711793457293,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.293",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026711,1711793457302,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.302",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026712,1711793457311,"fUSD",-1140.72,0.00046575,4,"2024-03-30T10:10:57.311",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026713,1711793457321,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.321",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026714,1711793457331,"fUSD",-503.33209177,0.00046575,4,"2024-03-30T10:10:57.331",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026715,1711793457340,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.340",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026716,1711793457350,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.350",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026717,1711793457359,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.359",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026718,1711793457368,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.368",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026719,1711793457378,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.378",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026720,1711793457387,"fUSD",-2524.9,0.00046575,4,"2024-03-30T10:10:57.387",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026721,1711793457397,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.397",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026722,1711793457406,"fUSD",-529.42720546,0.00046575,4,"2024-03-30T10:10:57.406",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026723,1711793457416,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.416",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026724,1711793457433,"fUSD",-164.7982695,0.00046575,4,"2024-03-30T10:10:57.433",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026725,1711793457447,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.447",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026726,1711793457456,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.456",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026727,1711793457466,"fUSD",-645.03631567,0.00046575,4,"2024-03-30T10:10:57.466",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026728,1711793457476,"fUSD",-497.64797267,0.00046575,2,"2024-03-30T10:10:57.476",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026729,1711793457487,"fUSD",-774.06,0.00046575,4,"2024-03-30T10:10:57.487",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026730,1711793457500,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.500",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026731,1711793457509,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:57.509",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026732,1711793457519,"fUSD",-769.7,0.00046575,4,"2024-03-30T10:10:57.519",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026733,1711793457530,"fUSD",-848.75,0.00046575,4,"2024-03-30T10:10:57.530",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026734,1711793457540,"fUSD",-823.07,0.00046575,4,"2024-03-30T10:10:57.540",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026735,1711793457550,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.550",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026736,1711793457560,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.560",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026737,1711793457572,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.572",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026738,1711793457582,"fUSD",-663.85,0.00046575,4,"2024-03-30T10:10:57.582",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026739,1711793457592,"fUSD",-620.27,0.00046575,4,"2024-03-30T10:10:57.592",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026740,1711793457602,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.602",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026741,1711793457611,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.611",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026742,1711793457621,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.621",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026743,1711793457631,"fUSD",-804.02,0.00046575,4,"2024-03-30T10:10:57.631",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026744,1711793457641,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:57.641",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026745,1711793457651,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.651",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026746,1711793457661,"fUSD",-503.61120233,0.00046575,4,"2024-03-30T10:10:57.661",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026747,1711793457671,"fUSD",-924.4,0.00046575,4,"2024-03-30T10:10:57.671",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026748,1711793457681,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.681",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026749,1711793457691,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.691",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026750,1711793457701,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.701",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026751,1711793457710,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.710",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026752,1711793457720,"fUSD",-503.48841133,0.00046575,4,"2024-03-30T10:10:57.720",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026753,1711793457730,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.730",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026754,1711793457739,"fUSD",-732.69,0.00046575,4,"2024-03-30T10:10:57.739",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026755,1711793457749,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.749",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026756,1711793457758,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.758",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026757,1711793457768,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.768",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026758,1711793457777,"fUSD",-589.89,0.00046575,4,"2024-03-30T10:10:57.777",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026759,1711793457787,"fUSD",-511.74879967,0.00046575,4,"2024-03-30T10:10:57.787",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026760,1711793457797,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.797",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026761,1711793457806,"fUSD",-453.93726219,0.00046575,4,"2024-03-30T10:10:57.806",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026762,1711793457816,"fUSD",-1417.33,0.00046575,4,"2024-03-30T10:10:57.816",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026763,1711793457826,"fUSD",-1605.61,0.00046575,4,"2024-03-30T10:10:57.826",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026764,1711793457835,"fUSD",-504.75502345,0.00046575,4,"2024-03-30T10:10:57.835",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026765,1711793457845,"fUSD",-4933.38,0.00046575,4,"2024-03-30T10:10:57.845",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026766,1711793457855,"fUSD",-4913.63,0.00046575,4,"2024-03-30T10:10:57.855",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026767,1711793457864,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.864",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026768,1711793457874,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.874",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026769,1711793457883,"fUSD",-511.0775727,0.00046575,4,"2024-03-30T10:10:57.883",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026770,1711793457893,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.893",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026771,1711793457903,"fUSD",-4290.53,0.00046575,4,"2024-03-30T10:10:57.903",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026772,1711793457913,"fUSD",-951.39,0.00046575,4,"2024-03-30T10:10:57.913",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026773,1711793457923,"fUSD",-501.88374543,0.00046575,4,"2024-03-30T10:10:57.923",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026774,1711793457932,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:57.932",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026775,1711793457942,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.942",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026776,1711793457951,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.951",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026777,1711793457960,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.960",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026778,1711793457970,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.970",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026779,1711793457979,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.979",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026780,1711793457988,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.988",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026781,1711793457998,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:57.998",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026782,1711793458007,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.007",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026783,1711793458017,"fUSD",-3302.0,0.00046575,4,"2024-03-30T10:10:58.017",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026784,1711793458027,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.027",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026785,1711793458036,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.036",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026786,1711793458046,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.046",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026787,1711793458056,"fUSD",-3556.72,0.00046575,4,"2024-03-30T10:10:58.056",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026788,1711793458066,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.066",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026789,1711793458075,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.075",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026790,1711793458085,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:58.085",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026791,1711793458094,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.094",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026792,1711793458103,"fUSD",-508.93299405,0.00046575,4,"2024-03-30T10:10:58.103",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026793,1711793458112,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.112",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026794,1711793458122,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.122",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026795,1711793458131,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.131",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026796,1711793458145,"fUSD",-504.90702845,0.00046575,4,"2024-03-30T10:10:58.145",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026797,1711793458155,"fUSD",-2266.78,0.00046575,4,"2024-03-30T10:10:58.155",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026798,1711793458164,"fUSD",-22384.9,0.00046575,4,"2024-03-30T10:10:58.164",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026799,1711793458173,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.173",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026800,1711793458183,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.183",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026801,1711793458194,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.194",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026802,1711793458203,"fUSD",-631.71883925,0.00046575,4,"2024-03-30T10:10:58.203",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026803,1711793458405,"fUSD",-500.0,0.00046575,4,"2024-03-30T10:10:58.405",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026804,1711793458415,"fUSD",-2094.97,0.00046575,4,"2024-03-30T10:10:58.415",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026805,1711793458424,"fUSD",-1000.0,0.00046575,2,"2024-03-30T10:10:58.424",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026806,1711793458434,"fUSD",-500.0,0.00046575,2,"2024-03-30T10:10:58.434",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026807,1711793458443,"fUSD",-153.72335322,0.00046575,30,"2024-03-30T10:10:58.443",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026808,1711793458453,"fUSD",-150.0,0.00046582,7,"2024-03-30T10:10:58.453",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026809,1711793458462,"fUSD",-150.0,0.00046587,60,"2024-03-30T10:10:58.462",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026810,1711793458471,"fUSD",-474.42,0.000466,7,"2024-03-30T10:10:58.471",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026811,1711793458482,"fUSD",-595.02,0.000466,7,"2024-03-30T10:10:58.482",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026812,1711793458495,"fUSD",-1387.81374462,0.00046605,2,"2024-03-30T10:10:58.495",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026813,1711793458506,"fUSD",-150.0,0.00046617,7,"2024-03-30T10:10:58.506",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026814,1711793458516,"fUSD",-150.0,0.00046661,7,"2024-03-30T10:10:58.516",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026815,1711793458527,"fUSD",-150.0,0.00046672,7,"2024-03-30T10:10:58.527",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026816,1711793458536,"fUSD",-1000.0,0.00046679,30,"2024-03-30T10:10:58.536",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026817,1711793458545,"fUSD",-500.0,0.00046679,30,"2024-03-30T10:10:58.545",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026818,1711793458554,"fUSD",-1800.0,0.000467,17,"2024-03-30T10:10:58.554",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026819,1711793458563,"fUSD",-154.86,0.00046743,15,"2024-03-30T10:10:58.563",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026820,1711793458573,"fUSD",-1376.52427603,0.000468,120,"2024-03-30T10:10:58.573",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026821,1711793458583,"fUSD",-150.0,0.000468,8,"2024-03-30T10:10:58.583",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026822,1711793458592,"fUSD",-2300.0,0.000468,17,"2024-03-30T10:10:58.592",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026823,1711793458602,"fUSD",-221.0,0.000468,30,"2024-03-30T10:10:58.602",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026824,1711793458611,"fUSD",-728.69,0.00046816,4,"2024-03-30T10:10:58.611",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026825,1711793458624,"fUSD",-20488.5599355,0.00046817,2,"2024-03-30T10:10:58.624",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026826,1711793458634,"fUSD",-32895.0000166,0.00046817,2,"2024-03-30T10:10:58.634",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026827,1711793458643,"fUSD",-30295.61055398,0.00046817,2,"2024-03-30T10:10:58.643",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026828,1711793459126,"fUSD",-33111.76941487,0.00046817,2,"2024-03-30T10:10:59.126",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026829,1711793459165,"fUSD",-14563.74279533,0.00046817,2,"2024-03-30T10:10:59.165",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026830,1711793459620,"fUSD",-550.0,0.00037976,4,"2024-03-30T10:10:59.620",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026831,1711793459630,"fUSD",-344.13661952,0.00044233,4,"2024-03-30T10:10:59.630",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026832,1711793459640,"fUSD",-363.74795649,0.00044233,4,"2024-03-30T10:10:59.640",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026833,1711793459652,"fUSD",-173.57995381,0.00044233,4,"2024-03-30T10:10:59.652",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026834,1711793459662,"fUSD",-205.21109264,0.00044946,2,"2024-03-30T10:10:59.662",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026835,1711793459677,"fUSD",-308.24852,0.00044946,2,"2024-03-30T10:10:59.677",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026836,1711793459770,"fUSD",-3381.64263769,0.00044946,2,"2024-03-30T10:10:59.770",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026837,1711793567349,"fUSD",250.0,0.00033,3,"2024-03-30T10:12:47.349",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026838,1711793568449,"fUSD",300.0,0.00035,3,"2024-03-30T10:12:48.449",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026840,1711794065515,"fUSD",914.25369815,0.00037,2,"2024-03-30T10:21:05.515",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026841,1711794069736,"fUSD",-503.78712459,0.00038521,4,"2024-03-30T10:21:09.736",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026875,1711794631645,"fUSD",-1653.92905984,0.0003699,4,"2024-03-30T10:30:31.645",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026876,1711794631656,"fUSD",-503.78712459,0.00036991,4,"2024-03-30T10:30:31.656",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026877,1711794631666,"fUSD",-85.74630185,0.00037,2,"2024-03-30T10:30:31.666",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026878,1711794631676,"fUSD",-1072.0,0.000406,2,"2024-03-30T10:30:31.676",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026879,1711794631686,"fUSD",-362.0,0.000406,2,"2024-03-30T10:30:31.686",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026880,1711794631696,"fUSD",-200.0,0.0004119,2,"2024-03-30T10:30:31.696",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026881,1711794631706,"fUSD",-339.29,0.00041269,2,"2024-03-30T10:30:31.706",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026882,1711794631715,"fUSD",-175.66,0.00041294,2,"2024-03-30T10:30:31.715",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026883,1711794631726,"fUSD",-250.0,0.00041359,2,"2024-03-30T10:30:31.726",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026884,1711794631735,"fUSD",-250.0,0.00041359,2,"2024-03-30T10:30:31.735",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026885,1711794631745,"fUSD",-180.0,0.00041408,2,"2024-03-30T10:30:31.745",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026886,1711794631756,"fUSD",-499.99,0.00041408,2,"2024-03-30T10:30:31.756",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026887,1711794631766,"fUSD",-13883.44973743,0.00041579,2,"2024-03-30T10:30:31.766",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026888,1711794631872,"fUSD",-10006.55026257,0.00041579,2,"2024-03-30T10:30:31.872",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026889,1711794631885,"fUSD",-153.63,0.00041591,2,"2024-03-30T10:30:31.885",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026890,1711794631896,"fUSD",-595.5,0.0004163,2,"2024-03-30T10:30:31.896",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026891,1711794631905,"fUSD",-210.52,0.00041838,2,"2024-03-30T10:30:31.905",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026892,1711794631916,"fUSD",-288.0,0.00041897,2,"2024-03-30T10:30:31.916",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026893,1711794631926,"fUSD",-158.85,0.00041945,15,"2024-03-30T10:30:31.926",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026895,1711794631935,"fUSD",-179.15,0.00042032,120,"2024-03-30T10:30:31.935",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026897,1711794631945,"fUSD",-20087.3969032,0.000421,2,"2024-03-30T10:30:31.945",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026899,1711794631955,"fUSD",-205.98326482,0.000421,14,"2024-03-30T10:30:31.955",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026901,1711794631964,"fUSD",-4085.3824328,0.000421,2,"2024-03-30T10:30:31.964",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026903,1711794631974,"fUSD",-249.67238956,0.000421,10,"2024-03-30T10:30:31.974",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026904,1711794631983,"fUSD",-755.2512723,0.000421,2,"2024-03-30T10:30:31.983",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026906,1711794631993,"fUSD",-168.98881612,0.00042153,16,"2024-03-30T10:30:31.993",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026908,1711794632003,"fUSD",-234.54853064,0.00042153,2,"2024-03-30T10:30:32.003",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026910,1711794632013,"fUSD",-1623.5,0.0004219,10,"2024-03-30T10:30:32.013",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026912,1711794632023,"fUSD",-1506.38330421,0.00042197,2,"2024-03-30T10:30:32.023",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026914,1711794632034,"fUSD",-327.91034225,0.00042199,4,"2024-03-30T10:30:32.034",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026915,1711794632043,"fUSD",-146204.70547932,0.000422,30,"2024-03-30T10:30:32.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026916,1711794632074,"fUSD",-44743.89178473,0.000422,30,"2024-03-30T10:30:32.074",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026940,1711794637686,"fUSD",-681.62,0.00039692,2,"2024-03-30T10:30:37.686",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026941,1711794637696,"fUSD",-681.62,0.00041956,2,"2024-03-30T10:30:37.696",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026942,1711794637705,"fUSD",-6642.75398756,0.000422,30,"2024-03-30T10:30:37.705",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026943,1711794637810,"fUSD",-1025.94665313,0.000422,30,"2024-03-30T10:30:37.810",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026944,1711794637822,"fUSD",-843386.89030382,0.000422,30,"2024-03-30T10:30:37.822",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026945,1711794637834,"fUSD",-210760.00948423,0.000422,30,"2024-03-30T10:30:37.834",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026960,1711794642885,"fUSD",-1352.92,0.0004219,10,"2024-03-30T10:30:42.885",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026961,1711794642897,"fUSD",-693.88,0.00042198,2,"2024-03-30T10:30:42.897",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026962,1711794642906,"fUSD",-2660.59748482,0.000422,30,"2024-03-30T10:30:42.906",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026987,1711794645912,"fUSD",-1890.20463982,0.00040089,4,"2024-03-30T10:30:45.912",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026988,1711794645922,"fUSD",-152.84385185,0.000421,14,"2024-03-30T10:30:45.922",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026989,1711794645931,"fUSD",-39704.22243098,0.000422,30,"2024-03-30T10:30:45.931",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026990,1711794645946,"fUSD",-7246.4362211,0.000422,30,"2024-03-30T10:30:45.946",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026991,1711794645956,"fUSD",-1000.0,0.000422,5,"2024-03-30T10:30:45.956",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026992,1711794645966,"fUSD",-327.0,0.000422,10,"2024-03-30T10:30:45.966",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026993,1711794645975,"fUSD",-3757.26172846,0.00042253,16,"2024-03-30T10:30:45.975",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026994,1711794645984,"fUSD",-152.0,0.00042653,3,"2024-03-30T10:30:45.984",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026995,1711794645994,"fUSD",-4085.38243276,0.00042811,2,"2024-03-30T10:30:45.994",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026996,1711794646003,"fUSD",-234.54853063,0.00042861,2,"2024-03-30T10:30:46.003",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026997,1711794646014,"fUSD",-249.67238951,0.00042882,11,"2024-03-30T10:30:46.014",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026998,1711794646024,"fUSD",-68709.7553,0.000429,2,"2024-03-30T10:30:46.024",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321026999,1711794646033,"fUSD",-167.96419123,0.00042903,120,"2024-03-30T10:30:46.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027000,1711794646042,"fUSD",-334.88414286,0.00042903,2,"2024-03-30T10:30:46.042",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027001,1711794646051,"fUSD",-159.73622368,0.00042903,2,"2024-03-30T10:30:46.051",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027002,1711794646060,"fUSD",-193.67708483,0.00042903,8,"2024-03-30T10:30:46.060",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027003,1711794646070,"fUSD",-3757.26172842,0.00042939,17,"2024-03-30T10:30:46.070",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027004,1711794646081,"fUSD",-203.0,0.0004297,15,"2024-03-30T10:30:46.081",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027005,1711794646091,"fUSD",-150.5,0.0004297,15,"2024-03-30T10:30:46.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027006,1711794646102,"fUSD",-150.5,0.0004297,15,"2024-03-30T10:30:46.102",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027008,1711794646112,"fUSD",-277.0,0.0004297,15,"2024-03-30T10:30:46.112",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027009,1711794646122,"fUSD",-262.65440802,0.00042977,4,"2024-03-30T10:30:46.122",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027010,1711794646132,"fUSD",-203.0,0.0004298,15,"2024-03-30T10:30:46.132",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027011,1711794646142,"fUSD",-150.5,0.0004298,15,"2024-03-30T10:30:46.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027012,1711794646155,"fUSD",-150.5,0.0004298,15,"2024-03-30T10:30:46.155",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027013,1711794646164,"fUSD",-277.0,0.0004298,15,"2024-03-30T10:30:46.164",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027014,1711794646175,"fUSD",-272.14,0.0004299,30,"2024-03-30T10:30:46.175",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027015,1711794646185,"fUSD",-203.0,0.0004299,15,"2024-03-30T10:30:46.185",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027016,1711794646195,"fUSD",-150.5,0.0004299,15,"2024-03-30T10:30:46.195",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027017,1711794646205,"fUSD",-150.5,0.0004299,15,"2024-03-30T10:30:46.205",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027018,1711794646216,"fUSD",-277.0,0.0004299,15,"2024-03-30T10:30:46.216",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027019,1711794646421,"fUSD",-489.17760572,0.00042999,7,"2024-03-30T10:30:46.421",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027020,1711794646431,"fUSD",-15636.86364092,0.00042999,6,"2024-03-30T10:30:46.431",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027021,1711794646440,"fUSD",-885.54934272,0.00043,3,"2024-03-30T10:30:46.440",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027022,1711794646450,"fUSD",-668312.68512055,0.00043,2,"2024-03-30T10:30:46.450",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027023,1711794646570,"fUSD",-416.33047344,0.00042199,4,"2024-03-30T10:30:46.570",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027024,1711794646581,"fUSD",-133.66952656,0.0004294,17,"2024-03-30T10:30:46.581",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027035,1711795616914,"fUSD",-546.78572843,0.00032981,4,"2024-03-30T10:46:56.914",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027036,1711795616938,"fUSD",-435.60504467,0.00032981,4,"2024-03-30T10:46:56.938",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027037,1711795616962,"fUSD",-155.0,0.00032982,4,"2024-03-30T10:46:56.962",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027038,1711795616985,"fUSD",-887.5844693,0.00032982,4,"2024-03-30T10:46:56.985",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027039,1711795617014,"fUSD",-182.82270157,0.00032983,4,"2024-03-30T10:46:57.014",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027040,1711795617038,"fUSD",-155.0,0.00032984,4,"2024-03-30T10:46:57.038",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027041,1711795617065,"fUSD",-485.60805764,0.00032985,4,"2024-03-30T10:46:57.065",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027042,1711795617088,"fUSD",-542.49680733,0.00032986,4,"2024-03-30T10:46:57.088",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027043,1711795617113,"fUSD",-250.0,0.00033,3,"2024-03-30T10:46:57.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027066,1711795711125,"fUSD",155.16822264,0.00033,4,"2024-03-30T10:48:31.125",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027067,1711795711676,"fUSD",459.91227077,0.00033,10,"2024-03-30T10:48:31.676",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027068,1711795712432,"fUSD",303.91691741,0.0003135,4,"2024-03-30T10:48:32.432",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027069,1711795713277,"fUSD",546.51301762,0.0003201,4,"2024-03-30T10:48:33.277",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027070,1711795715791,"fUSD",155.0,0.00033,4,"2024-03-30T10:48:35.791",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027071,1711795716757,"fUSD",4738.58676262,0.00033,4,"2024-03-30T10:48:36.757",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027093,1711795831841,"fUSD",-155.0,0.00032007,2,"2024-03-30T10:50:31.841",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027094,1711795831851,"fUSD",-2632.48931003,0.00032007,4,"2024-03-30T10:50:31.851",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027095,1711795831861,"fUSD",-364.52381895,0.00032008,4,"2024-03-30T10:50:31.861",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027096,1711795831870,"fUSD",-266.16509138,0.0003201,4,"2024-03-30T10:50:31.870",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027097,1711795831880,"fUSD",-4909.71566459,0.00033,4,"2024-03-30T10:50:31.880",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027098,1711795831892,"fUSD",-1652.44446107,0.00033,4,"2024-03-30T10:50:31.892",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027099,1711795831928,"fUSD",-3.84907317,0.00033,4,"2024-03-30T10:50:31.928",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027100,1711795831940,"fUSD",-953.58281553,0.00033,4,"2024-03-30T10:50:31.940",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027101,1711795831952,"fUSD",-1648.67536,0.00033,4,"2024-03-30T10:50:31.952",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027102,1711795831964,"fUSD",-6264.7335199,0.00033,4,"2024-03-30T10:50:31.964",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027103,1711795831973,"fUSD",-295.29330756,0.00033,2,"2024-03-30T10:50:31.973",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027104,1711795831983,"fUSD",-1050.0,0.00033,4,"2024-03-30T10:50:31.983",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027105,1711795831993,"fUSD",-287.53386216,0.00033,4,"2024-03-30T10:50:31.993",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027106,1711795832003,"fUSD",-2301.36467321,0.00033,4,"2024-03-30T10:50:32.003",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027107,1711795832012,"fUSD",-155.0,0.00033,4,"2024-03-30T10:50:32.012",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027108,1711795832022,"fUSD",-183.24727721,0.00033,10,"2024-03-30T10:50:32.022",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027109,1711795832031,"fUSD",-4151.65412887,0.00034976,2,"2024-03-30T10:50:32.031",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027110,1711795832043,"fUSD",-315.0,0.00034976,2,"2024-03-30T10:50:32.043",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027111,1711795832059,"fUSD",-1194.05181289,0.00034976,2,"2024-03-30T10:50:32.059",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027112,1711795832073,"fUSD",-9523.70692775,0.00034976,2,"2024-03-30T10:50:32.073",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027113,1711795832085,"fUSD",-621.77146932,0.00034976,2,"2024-03-30T10:50:32.085",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027114,1711795832097,"fUSD",-1179.6499085,0.00034976,2,"2024-03-30T10:50:32.097",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027115,1711795832111,"fUSD",-450.25,0.00034976,2,"2024-03-30T10:50:32.111",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027116,1711795832124,"fUSD",-1229.86391409,0.00034976,2,"2024-03-30T10:50:32.124",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027117,1711795832146,"fUSD",-18834.60722122,0.00034976,2,"2024-03-30T10:50:32.146",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027118,1711795832163,"fUSD",-791.24822385,0.00034976,2,"2024-03-30T10:50:32.163",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027119,1711795832188,"fUSD",-994.06607205,0.00034976,2,"2024-03-30T10:50:32.188",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027121,1711795832200,"fUSD",-830.08689098,0.00034976,2,"2024-03-30T10:50:32.200",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027124,1711795832212,"fUSD",-12987.50347063,0.00034976,2,"2024-03-30T10:50:32.212",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027159,1711795837796,"fUSD",-1027.52013866,0.00034976,2,"2024-03-30T10:50:37.796",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027160,1711795838051,"fUSD",-74268.33085519,0.00034976,2,"2024-03-30T10:50:38.051",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027161,1711795838061,"fUSD",-300.0,0.00035,3,"2024-03-30T10:50:38.061",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027162,1711795838071,"fUSD",-161.61708269,0.00036654,2,"2024-03-30T10:50:38.071",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027163,1711795838082,"fUSD",-2090.8049,0.00036691,2,"2024-03-30T10:50:38.082",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027164,1711795838091,"fUSD",-8417.76842436,0.00036891,4,"2024-03-30T10:50:38.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027165,1711795838100,"fUSD",-332.56454659,0.00036893,4,"2024-03-30T10:50:38.100",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027166,1711795838113,"fUSD",-350.0,0.00037,3,"2024-03-30T10:50:38.113",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027167,1711795838123,"fUSD",-725.79,0.00038341,2,"2024-03-30T10:50:38.123",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027168,1711795838133,"fUSD",-430.53827295,0.0003852,4,"2024-03-30T10:50:38.133",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027169,1711795838144,"fUSD",-449.7665046,0.00038521,5,"2024-03-30T10:50:38.144",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027170,1711795838154,"fUSD",-158.54,0.00039277,15,"2024-03-30T10:50:38.154",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027171,1711795838164,"fUSD",-153.63,0.00039564,2,"2024-03-30T10:50:38.164",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027172,1711795838174,"fUSD",-161.61708269,0.00039813,2,"2024-03-30T10:50:38.174",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027173,1711795838184,"fUSD",-769.6,0.00039884,2,"2024-03-30T10:50:38.184",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027174,1711795838197,"fUSD",-1576.23,0.00040064,2,"2024-03-30T10:50:38.197",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027175,1711795838207,"fUSD",-150.0,0.00040234,2,"2024-03-30T10:50:38.207",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027176,1711795838217,"fUSD",-2023.61,0.00040589,2,"2024-03-30T10:50:38.217",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027177,1711795838226,"fUSD",-23890.0,0.00040594,2,"2024-03-30T10:50:38.226",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027178,1711795838236,"fUSD",-981.0,0.000406,2,"2024-03-30T10:50:38.236",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027179,1711795838245,"fUSD",-725.79,0.00040605,2,"2024-03-30T10:50:38.245",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027180,1711795838254,"fUSD",-169.64,0.00040757,2,"2024-03-30T10:50:38.254",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027181,1711795838264,"fUSD",-166.95,0.00040761,2,"2024-03-30T10:50:38.264",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027182,1711795838273,"fUSD",-1305.52503003,0.00040848,4,"2024-03-30T10:50:38.273",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027183,1711795838283,"fUSD",-230.4,0.00041041,2,"2024-03-30T10:50:38.283",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027185,1711795838293,"fUSD",-190.28,0.00041082,2,"2024-03-30T10:50:38.293",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027187,1711795838302,"fUSD",-496.25,0.00041094,2,"2024-03-30T10:50:38.302",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027189,1711795838312,"fUSD",-2026.3554,0.000419,2,"2024-03-30T10:50:38.312",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027191,1711795838321,"fUSD",-268.91317088,0.00041998,4,"2024-03-30T10:50:38.321",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027193,1711795838331,"fUSD",-230.710396,0.00041998,4,"2024-03-30T10:50:38.331",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027195,1711795838340,"fUSD",-266.64324646,0.00041998,4,"2024-03-30T10:50:38.340",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027197,1711795838349,"fUSD",-155.49200959,0.00041998,4,"2024-03-30T10:50:38.349",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027198,1711795838359,"fUSD",-238.40860617,0.00041999,4,"2024-03-30T10:50:38.359",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027199,1711795838368,"fUSD",-557.00446148,0.00041999,4,"2024-03-30T10:50:38.368",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027200,1711795838378,"fUSD",-155.0,0.00041999,4,"2024-03-30T10:50:38.378",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027201,1711795838387,"fUSD",-283.79529727,0.00041999,4,"2024-03-30T10:50:38.387",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027202,1711795838398,"fUSD",-106031.99064602,0.00042,2,"2024-03-30T10:50:38.398",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027203,1711795838408,"fUSD",-19300.0,0.0004225,30,"2024-03-30T10:50:38.408",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027204,1711795838417,"fUSD",-254.8313,0.0004247,2,"2024-03-30T10:50:38.417",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027205,1711795838426,"fUSD",-2500.0,0.0004247,2,"2024-03-30T10:50:38.426",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027206,1711795838436,"fUSD",-1437.81374462,0.00042536,2,"2024-03-30T10:50:38.436",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027207,1711795838446,"fUSD",-23091.35702771,0.0004257,2,"2024-03-30T10:50:38.446",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027208,1711795838456,"fUSD",-1000.0,0.00042693,2,"2024-03-30T10:50:38.456",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027209,1711795838466,"fUSD",-158.54,0.00042702,15,"2024-03-30T10:50:38.466",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027210,1711795838475,"fUSD",-276.9581,0.0004284,2,"2024-03-30T10:50:38.475",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027211,1711795838485,"fUSD",-725.79,0.00042869,2,"2024-03-30T10:50:38.485",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027212,1711795838494,"fUSD",-7696.70113443,0.00042893,2,"2024-03-30T10:50:38.494",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027213,1711795838504,"fUSD",-20333.74260025,0.00042898,2,"2024-03-30T10:50:38.504",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027214,1711795838513,"fUSD",-205.98326482,0.00042899,15,"2024-03-30T10:50:38.513",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027215,1711795838522,"fUSD",-414.85707433,0.000429,2,"2024-03-30T10:50:38.522",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027216,1711795838531,"fUSD",-500.0,0.000429,2,"2024-03-30T10:50:38.531",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027217,1711795838540,"fUSD",-187.25429215,0.00042903,11,"2024-03-30T10:50:38.540",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027218,1711795838550,"fUSD",-4887.86573595,0.00042914,17,"2024-03-30T10:50:38.550",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027219,1711795838561,"fUSD",-184.66683165,0.00042914,2,"2024-03-30T10:50:38.561",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027220,1711795838571,"fUSD",-504.20501294,0.00042939,4,"2024-03-30T10:50:38.571",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027221,1711795838580,"fUSD",-3347.8317364,0.0004294,4,"2024-03-30T10:50:38.580",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027222,1711795838590,"fUSD",-2032.37531808,0.0004294,4,"2024-03-30T10:50:38.590",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027223,1711795838608,"fUSD",-201.64568481,0.0004294,4,"2024-03-30T10:50:38.608",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027224,1711795838620,"fUSD",-20905.355591,0.0004294,4,"2024-03-30T10:50:38.620",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027225,1711795838629,"fUSD",-1437.81374462,0.00042966,2,"2024-03-30T10:50:38.629",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027226,1711795838639,"fUSD",-153.67751832,0.00042972,17,"2024-03-30T10:50:38.639",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027227,1711795838650,"fUSD",-161.61708269,0.00042972,2,"2024-03-30T10:50:38.650",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027228,1711795838659,"fUSD",-704.24460064,0.00042977,4,"2024-03-30T10:50:38.659",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027229,1711795838669,"fUSD",-657.90598,0.00042977,16,"2024-03-30T10:50:38.669",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027230,1711795838679,"fUSD",-284.85,0.00042989,2,"2024-03-30T10:50:38.679",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027231,1711795838689,"fUSD",-151.033019,0.0004299,27,"2024-03-30T10:50:38.689",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027232,1711795838699,"fUSD",-270.18855325,0.0004299,2,"2024-03-30T10:50:38.699",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027233,1711795838709,"fUSD",-270.18855325,0.0004299,2,"2024-03-30T10:50:38.709",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027234,1711795838719,"fUSD",-284.85,0.0004299,2,"2024-03-30T10:50:38.719",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027235,1711795838729,"fUSD",-284.85,0.0004299,2,"2024-03-30T10:50:38.729",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027236,1711795838739,"fUSD",-284.85,0.0004299,2,"2024-03-30T10:50:38.739",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027237,1711795838749,"fUSD",-284.85,0.0004299,2,"2024-03-30T10:50:38.749",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027238,1711795838759,"fUSD",-157.033019,0.00042991,28,"2024-03-30T10:50:38.759",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027239,1711795838768,"fUSD",-151.033019,0.00042994,29,"2024-03-30T10:50:38.768",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027240,1711795838779,"fUSD",-572027.14289476,0.00042994,3,"2024-03-30T10:50:38.779",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027241,1711795838794,"fUSD",-1491004.71182517,0.00042994,3,"2024-03-30T10:50:38.794",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027242,1711795838805,"fUSD",-157.033019,0.00042995,30,"2024-03-30T10:50:38.805",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027243,1711795838815,"fUSD",-151.033019,0.00042996,31,"2024-03-30T10:50:38.815",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027244,1711795838826,"fUSD",-343.10938847,0.00042996,4,"2024-03-30T10:50:38.826",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027245,1711795838836,"fUSD",-151.033019,0.00042997,32,"2024-03-30T10:50:38.836",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027246,1711795838845,"fUSD",-500.0,0.00042997,2,"2024-03-30T10:50:38.845",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027247,1711795838855,"fUSD",-535.2,0.00042997,2,"2024-03-30T10:50:38.855",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027248,1711795838865,"fUSD",-301.27666086,0.00042997,2,"2024-03-30T10:50:38.865",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027249,1711795838875,"fUSD",-548.19956647,0.00042998,4,"2024-03-30T10:50:38.875",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027250,1711795838885,"fUSD",-169.3620795,0.00042998,4,"2024-03-30T10:50:38.885",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027251,1711795838896,"fUSD",-4697.47901234,0.00042998,4,"2024-03-30T10:50:38.896",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027252,1711795838906,"fUSD",-203.26531134,0.00042998,4,"2024-03-30T10:50:38.906",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027253,1711795838917,"fUSD",-377.07530359,0.00042998,4,"2024-03-30T10:50:38.917",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027254,1711795838926,"fUSD",-1238.94442072,0.00042998,4,"2024-03-30T10:50:38.926",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027255,1711795838936,"fUSD",-235.01017711,0.00042998,4,"2024-03-30T10:50:38.936",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027256,1711795838946,"fUSD",-156.22455142,0.00042998,4,"2024-03-30T10:50:38.946",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027257,1711795838955,"fUSD",-1708.58707502,0.00042998,4,"2024-03-30T10:50:38.955",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027258,1711795838965,"fUSD",-898.77564095,0.00042998,4,"2024-03-30T10:50:38.965",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027259,1711795838975,"fUSD",-309.55652023,0.00042998,4,"2024-03-30T10:50:38.975",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027260,1711795838985,"fUSD",-2781.68265531,0.00042998,4,"2024-03-30T10:50:38.985",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027261,1711795838994,"fUSD",-155.0,0.00042998,4,"2024-03-30T10:50:38.994",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027262,1711795839004,"fUSD",-195.28360126,0.00042998,4,"2024-03-30T10:50:39.004",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027263,1711795839013,"fUSD",-446.43690151,0.00042998,4,"2024-03-30T10:50:39.013",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027264,1711795839023,"fUSD",-345.21232142,0.00042998,4,"2024-03-30T10:50:39.023",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027265,1711795839033,"fUSD",-201.70306154,0.00042998,4,"2024-03-30T10:50:39.033",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027266,1711795839042,"fUSD",-503.18153396,0.00042998,4,"2024-03-30T10:50:39.042",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027267,1711795839052,"fUSD",-396.72133789,0.00042998,4,"2024-03-30T10:50:39.052",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027268,1711795839062,"fUSD",-2347.15576646,0.00042998,4,"2024-03-30T10:50:39.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027269,1711795839071,"fUSD",-437.73313324,0.00042998,4,"2024-03-30T10:50:39.071",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027270,1711795839081,"fUSD",-311.98057188,0.00042998,4,"2024-03-30T10:50:39.081",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027271,1711795839091,"fUSD",-808.32318404,0.00042998,4,"2024-03-30T10:50:39.091",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027272,1711795839100,"fUSD",-155.34283485,0.00042998,4,"2024-03-30T10:50:39.100",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027273,1711795839114,"fUSD",-155.0,0.00042998,4,"2024-03-30T10:50:39.114",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027274,1711795839124,"fUSD",-1043.94196735,0.00042998,4,"2024-03-30T10:50:39.124",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027275,1711795839133,"fUSD",-218.90140169,0.00042998,4,"2024-03-30T10:50:39.133",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027276,1711795839142,"fUSD",-192.21755063,0.00042998,4,"2024-03-30T10:50:39.142",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027277,1711795839153,"fUSD",-2162.89736187,0.00042998,4,"2024-03-30T10:50:39.153",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027278,1711795839163,"fUSD",-323.17336322,0.00042998,4,"2024-03-30T10:50:39.163",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027279,1711795839173,"fUSD",-2879.74439731,0.00042998,2,"2024-03-30T10:50:39.173",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027280,1711795839183,"fUSD",-330.57731477,0.00042998,4,"2024-03-30T10:50:39.183",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027281,1711795839192,"fUSD",-232.34125266,0.00042998,4,"2024-03-30T10:50:39.192",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027282,1711795839203,"fUSD",-2016.20832057,0.00042998,30,"2024-03-30T10:50:39.203",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027283,1711795839215,"fUSD",-175.69672673,0.00042998,4,"2024-03-30T10:50:39.215",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027284,1711795839225,"fUSD",-2221.7758009,0.00042998,4,"2024-03-30T10:50:39.225",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027285,1711795839236,"fUSD",-169.28136364,0.00042998,4,"2024-03-30T10:50:39.236",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027286,1711795839246,"fUSD",-387.03857533,0.00042998,4,"2024-03-30T10:50:39.246",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027287,1711795839256,"fUSD",-1381.35776002,0.00042998,2,"2024-03-30T10:50:39.256",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027288,1711795839265,"fUSD",-9253.7008142,0.00042998,4,"2024-03-30T10:50:39.265",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027289,1711795839274,"fUSD",-2258.59066381,0.00042998,4,"2024-03-30T10:50:39.274",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027290,1711795839285,"fUSD",-748.14878296,0.00042998,2,"2024-03-30T10:50:39.285",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027291,1711795839294,"fUSD",-408.21062241,0.00042999,4,"2024-03-30T10:50:39.294",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027292,1711795839304,"fUSD",-155.21103832,0.00042999,4,"2024-03-30T10:50:39.304",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027293,1711795839319,"fUSD",-843.46695987,0.00042999,4,"2024-03-30T10:50:39.319",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027294,1711795839329,"fUSD",-4157.81686675,0.00042999,4,"2024-03-30T10:50:39.329",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027295,1711795839338,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.338",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027296,1711795839348,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.348",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027297,1711795839357,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.357",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027298,1711795839367,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.367",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027299,1711795839378,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.378",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027300,1711795839388,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.388",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027301,1711795839398,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.398",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027302,1711795839408,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.408",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027303,1711795839419,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.419",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027304,1711795839429,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.429",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027305,1711795839439,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.439",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027306,1711795839449,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.449",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027307,1711795839458,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:39.458",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027308,1711795839468,"fUSD",-2017.52841727,0.00042999,2,"2024-03-30T10:50:39.468",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027370,1711795843032,"fUSD",-602.64158273,0.00042999,2,"2024-03-30T10:50:43.032",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027371,1711795843042,"fUSD",-1038.01954914,0.00042999,2,"2024-03-30T10:50:43.042",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027372,1711795843054,"fUSD",-1582.15045086,0.00042999,2,"2024-03-30T10:50:43.054",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027373,1711795843064,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:43.064",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027374,1711795843074,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:43.074",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027375,1711795843084,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:43.084",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027376,1711795843093,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:43.093",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027377,1711795843102,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:43.102",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027378,1711795843115,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:43.115",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027379,1711795843126,"fUSD",-2620.17,0.00042999,2,"2024-03-30T10:50:43.126",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027380,1711795843136,"fUSD",-1415.5099671,0.00042999,2,"2024-03-30T10:50:43.136",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027381,1711795843196,"fUSD",-652.98250908,0.00042999,2,"2024-03-30T10:50:43.196",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027385,1711795845879,"fUSD",-155.40138674,0.00042998,2,"2024-03-30T10:50:45.879",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027386,1711795845889,"fUSD",-1948.58861326,0.00042998,4,"2024-03-30T10:50:45.889",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027387,1711795892167,"fUSD",362.34591698,0.0001,2,"2024-03-30T10:51:32.167",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027397,1711796218970,"fUSD",789.21816616,0.000219,2,"2024-03-30T10:56:58.970",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027399,1711796436062,"fUSD",155.26273443,0.000219,2,"2024-03-30T11:00:36.062",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027400,1711796698266,"fUSD",25209.35824446,0.0002,7,"2024-03-30T11:04:58.266",0.0004234,96.38,0.981925066814271,1014893147.3206042]
[321027440,1711797032011,"fUSD",-222.14993865,0.00031803,4,"2024-03-30T11:10:32.011",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027441,1711797032021,"fUSD",-303.76984913,0.00031803,4,"2024-03-30T11:10:32.021",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027442,1711797032031,"fUSD",-347.38532077,0.00031804,4,"2024-03-30T11:10:32.031",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027443,1711797032040,"fUSD",-2616.3937,0.00031807,2,"2024-03-30T11:10:32.040",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027444,1711797032050,"fUSD",-157.13253595,0.000329,2,"2024-03-30T11:10:32.050",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027445,1711797032059,"fUSD",-155.16133325,0.00033,4,"2024-03-30T11:10:32.059",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027446,1711797032068,"fUSD",-157.13253594,0.00035211,2,"2024-03-30T11:10:32.068",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027447,1711797032077,"fUSD",-157.13253594,0.00037523,2,"2024-03-30T11:10:32.077",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027448,1711797032087,"fUSD",-670.91,0.00037932,2,"2024-03-30T11:10:32.087",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027449,1711797032096,"fUSD",-155.19232694,0.00038698,4,"2024-03-30T11:10:32.096",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027450,1711797032105,"fUSD",-349.23,0.00038698,2,"2024-03-30T11:10:32.105",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027451,1711797032114,"fUSD",-8231.52,0.00039132,2,"2024-03-30T11:10:32.114",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027452,1711797032124,"fUSD",-174.34,0.00039325,2,"2024-03-30T11:10:32.124",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027453,1711797032133,"fUSD",-1313.52,0.00039495,2,"2024-03-30T11:10:32.133",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027454,1711797032142,"fUSD",-153.63,0.00039639,2,"2024-03-30T11:10:32.142",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027455,1711797032152,"fUSD",-476.94,0.00039639,2,"2024-03-30T11:10:32.152",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027456,1711797032161,"fUSD",-250.0,0.00039661,2,"2024-03-30T11:10:32.161",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027457,1711797032170,"fUSD",-615.68,0.00039738,2,"2024-03-30T11:10:32.170",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027458,1711797032180,"fUSD",-157.13253594,0.00039834,2,"2024-03-30T11:10:32.180",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027459,1711797032190,"fUSD",-816.17,0.0003999,10,"2024-03-30T11:10:32.190",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027460,1711797032199,"fUSD",-991.4,0.0003999,10,"2024-03-30T11:10:32.199",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027461,1711797032209,"fUSD",-826.17,0.0003999,10,"2024-03-30T11:10:32.209",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027462,1711797032218,"fUSD",-3308.98817124,0.00039996,2,"2024-03-30T11:10:32.218",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027463,1711797032226,"fUSD",-343.10938847,0.00039999,4,"2024-03-30T11:10:32.226",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027464,1711797032236,"fUSD",-3342.25187115,0.0004,4,"2024-03-30T11:10:32.236",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027465,1711797032245,"fUSD",-175062.94744872,0.0004,7,"2024-03-30T11:10:32.245",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027466,1711797032254,"fUSD",-18517.26040695,0.00040096,2,"2024-03-30T11:10:32.254",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027467,1711797032264,"fUSD",-670.91,0.00040196,2,"2024-03-30T11:10:32.264",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027468,1711797032274,"fUSD",-1420.77,0.00040202,2,"2024-03-30T11:10:32.274",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027469,1711797032283,"fUSD",-180.21,0.00040255,2,"2024-03-30T11:10:32.283",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027470,1711797032292,"fUSD",-158.54,0.00040314,15,"2024-03-30T11:10:32.292",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027471,1711797032301,"fUSD",-175.14,0.00040323,2,"2024-03-30T11:10:32.301",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027472,1711797032311,"fUSD",-413.54,0.00040784,2,"2024-03-30T11:10:32.311",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027473,1711797032320,"fUSD",-384.32,0.00040883,2,"2024-03-30T11:10:32.320",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027474,1711797032330,"fUSD",-2732.49635176,0.00040941,2,"2024-03-30T11:10:32.330",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027527,1711797040497,"fUSD",-576.49181947,0.00040941,2,"2024-03-30T11:10:40.497",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027529,1711797040508,"fUSD",-6580.65756909,0.0004103,2,"2024-03-30T11:10:40.508",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027531,1711797040521,"fUSD",-716.49885658,0.0004103,2,"2024-03-30T11:10:40.521",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027534,1711797040532,"fUSD",-477.69249999,0.0004103,2,"2024-03-30T11:10:40.532",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027537,1711797040555,"fUSD",-10742.41148123,0.0004103,2,"2024-03-30T11:10:40.555",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027539,1711797040565,"fUSD",-3000.0,0.000411,2,"2024-03-30T11:10:40.565",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027541,1711797040575,"fUSD",-158.54,0.00041206,15,"2024-03-30T11:10:40.575",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027543,1711797040585,"fUSD",-174.34,0.00041374,2,"2024-03-30T11:10:40.585",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027545,1711797040596,"fUSD",-200.0,0.000418,15,"2024-03-30T11:10:40.596",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027547,1711797040607,"fUSD",-3308.98817123,0.00041886,2,"2024-03-30T11:10:40.607",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027557,1711797040872,"fUSD",-500.0,0.000419,15,"2024-03-30T11:10:40.872",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027558,1711797040888,"fUSD",-18517.26040689,0.00041964,2,"2024-03-30T11:10:40.888",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027559,1711797040898,"fUSD",-215.47494859,0.00042,2,"2024-03-30T11:10:40.898",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027560,1711797040907,"fUSD",-205.98326482,0.00042047,14,"2024-03-30T11:10:40.907",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027561,1711797040917,"fUSD",-157.13253594,0.00042145,2,"2024-03-30T11:10:40.917",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027562,1711797040926,"fUSD",-548.19956647,0.00042145,4,"2024-03-30T11:10:40.926",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027563,1711797040935,"fUSD",-2781.68265531,0.00042145,4,"2024-03-30T11:10:40.935",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027564,1711797040946,"fUSD",-218.90140169,0.00042145,4,"2024-03-30T11:10:40.946",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027565,1711797040955,"fUSD",-2162.89736187,0.00042145,4,"2024-03-30T11:10:40.955",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027566,1711797040965,"fUSD",-192.21755063,0.00042145,4,"2024-03-30T11:10:40.965",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027567,1711797040974,"fUSD",-503.18153396,0.00042145,4,"2024-03-30T11:10:40.974",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027568,1711797040983,"fUSD",-195.28360126,0.00042145,4,"2024-03-30T11:10:40.983",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027569,1711797040993,"fUSD",-323.17336322,0.00042145,4,"2024-03-30T11:10:40.993",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027570,1711797041002,"fUSD",-155.0,0.00042145,4,"2024-03-30T11:10:41.002",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027571,1711797041011,"fUSD",-898.77564095,0.00042145,4,"2024-03-30T11:10:41.011",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027572,1711797041021,"fUSD",-201.70306154,0.00042145,4,"2024-03-30T11:10:41.021",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027573,1711797041031,"fUSD",-377.07530359,0.00042145,4,"2024-03-30T11:10:41.031",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027574,1711797041041,"fUSD",-1238.94442072,0.00042145,4,"2024-03-30T11:10:41.041",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027575,1711797041051,"fUSD",-2347.15576646,0.00042145,4,"2024-03-30T11:10:41.051",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027576,1711797041061,"fUSD",-203.26531134,0.00042145,4,"2024-03-30T11:10:41.061",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027577,1711797041070,"fUSD",-311.98057188,0.00042145,4,"2024-03-30T11:10:41.070",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027578,1711797041080,"fUSD",-1043.94196735,0.00042145,4,"2024-03-30T11:10:41.080",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027579,1711797041090,"fUSD",-169.3620795,0.00042145,4,"2024-03-30T11:10:41.090",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027580,1711797041100,"fUSD",-155.0,0.00042145,4,"2024-03-30T11:10:41.100",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027581,1711797041110,"fUSD",-155.34283485,0.00042145,4,"2024-03-30T11:10:41.110",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027582,1711797041119,"fUSD",-6627.37424436,0.00042146,2,"2024-03-30T11:10:41.119",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027583,1711797041129,"fUSD",-446.43690151,0.00042146,4,"2024-03-30T11:10:41.129",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027584,1711797041139,"fUSD",-4697.47901234,0.00042146,4,"2024-03-30T11:10:41.139",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027585,1711797041148,"fUSD",-500.0,0.00042147,2,"2024-03-30T11:10:41.148",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027586,1711797041158,"fUSD",-535.2,0.00042147,2,"2024-03-30T11:10:41.158",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027587,1711797041168,"fUSD",-245000.0,0.00042147,2,"2024-03-30T11:10:41.168",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027588,1711797041177,"fUSD",-1000.0,0.00042147,2,"2024-03-30T11:10:41.177",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027589,1711797041186,"fUSD",-169.57228838,0.00042156,6,"2024-03-30T11:10:41.186",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027590,1711797041198,"fUSD",-153.67751816,0.00042156,14,"2024-03-30T11:10:41.198",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027591,1711797041208,"fUSD",-184.66683163,0.00042156,2,"2024-03-30T11:10:41.208",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027592,1711797041217,"fUSD",-4480.54359126,0.00042156,16,"2024-03-30T11:10:41.217",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027593,1711797041227,"fUSD",-2879.74439731,0.00042245,2,"2024-03-30T11:10:41.227",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027594,1711797041236,"fUSD",-150.23290408,0.00042246,2,"2024-03-30T11:10:41.236",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027595,1711797041246,"fUSD",-808.32318404,0.00042246,4,"2024-03-30T11:10:41.246",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027596,1711797041255,"fUSD",-345.21232142,0.00042246,4,"2024-03-30T11:10:41.255",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027597,1711797041265,"fUSD",-309.55652023,0.00042246,4,"2024-03-30T11:10:41.265",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027598,1711797041274,"fUSD",-437.73313324,0.00042246,4,"2024-03-30T11:10:41.274",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027599,1711797041283,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.283",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027600,1711797041292,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.292",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027601,1711797041301,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.301",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027602,1711797041310,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.310",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027603,1711797041320,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.320",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027604,1711797041329,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.329",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027605,1711797041338,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.338",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027606,1711797041348,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.348",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027607,1711797041357,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.357",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027608,1711797041367,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.367",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027609,1711797041377,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.377",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027610,1711797041387,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.387",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027611,1711797041396,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.396",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027612,1711797041405,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.405",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027613,1711797041415,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.415",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027614,1711797041426,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.426",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027615,1711797041441,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.441",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027616,1711797041451,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.451",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027617,1711797041461,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.461",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027618,1711797041471,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.471",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027619,1711797041483,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.483",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027620,1711797041492,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.492",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027621,1711797041501,"fUSD",-1635.48,0.00042255,2,"2024-03-30T11:10:41.501",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027622,1711797041514,"fUSD",-1635.59533217,0.00042255,2,"2024-03-30T11:10:41.514",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027623,1711797041524,"fUSD",-151.03302,0.00042255,24,"2024-03-30T11:10:41.524",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027624,1711797041533,"fUSD",-179.15,0.00042255,120,"2024-03-30T11:10:41.533",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027625,1711797041543,"fUSD",-172808.17797978,0.00042256,7,"2024-03-30T11:10:41.543",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027626,1711797041554,"fUSD",-944.35049736,0.00042256,4,"2024-03-30T11:10:41.554",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027627,1711797041564,"fUSD",-1242.87159686,0.00042256,2,"2024-03-30T11:10:41.564",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027628,1711797041573,"fUSD",-19278.53882341,0.00042256,7,"2024-03-30T11:10:41.573",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027629,1711797041583,"fUSD",-1259.63419459,0.00042256,2,"2024-03-30T11:10:41.583",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027630,1711797041593,"fUSD",-37793.68295837,0.00042256,2,"2024-03-30T11:10:41.593",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027631,1711797041602,"fUSD",-1065.47550773,0.00042256,7,"2024-03-30T11:10:41.602",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027632,1711797041612,"fUSD",-379112.94716805,0.00042256,2,"2024-03-30T11:10:41.612",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027633,1711797041622,"fUSD",-85107.19340719,0.00042256,7,"2024-03-30T11:10:41.622",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027634,1711797041645,"fUSD",-340.0090999,0.00042256,7,"2024-03-30T11:10:41.645",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027635,1711797041665,"fUSD",-3221.68137956,0.00042256,7,"2024-03-30T11:10:41.665",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027636,1711797041674,"fUSD",-527.67161279,0.00042256,7,"2024-03-30T11:10:41.674",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027637,1711797041684,"fUSD",-65503.79327459,0.00042256,2,"2024-03-30T11:10:41.684",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027638,1711797041697,"fUSD",-2548.77046977,0.00042256,2,"2024-03-30T11:10:41.697",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027639,1711797041724,"fUSD",-724.48694538,0.00042256,2,"2024-03-30T11:10:41.724",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027640,1711797041736,"fUSD",-2605.46915252,0.00042256,2,"2024-03-30T11:10:41.736",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027642,1711797043002,"fUSD",-688.48,0.00042137,10,"2024-03-30T11:10:43.002",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027643,1711797043013,"fUSD",-3869.57342716,0.00042256,2,"2024-03-30T11:10:43.013",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027644,1711797043026,"fUSD",-652.87179538,0.00042256,2,"2024-03-30T11:10:43.026",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027645,1711797043062,"fUSD",-16914.296404,0.00042256,2,"2024-03-30T11:10:43.062",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027646,1711797043179,"fUSD",-1285.90608737,0.00042256,2,"2024-03-30T11:10:43.179",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027647,1711797043345,"fUSD",-9262.82477647,0.00042256,2,"2024-03-30T11:10:43.345",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027648,1711797043458,"fUSD",-5645.15018466,0.00042256,2,"2024-03-30T11:10:43.458",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027649,1711797043472,"fUSD",-6860.47558357,0.00042256,2,"2024-03-30T11:10:43.472",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027661,1711797055556,"fUSD",676.6361,0.0003,4,"2024-03-30T11:10:55.556",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027662,1711797057185,"fUSD",155.0,0.0003,4,"2024-03-30T11:10:57.185",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027663,1711797067784,"fUSD",404.20972107,0.0003,4,"2024-03-30T11:11:07.784",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027664,1711797069307,"fUSD",1595.21136198,0.0003,4,"2024-03-30T11:11:09.307",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027665,1711797075082,"fUSD",198.1608951,0.0003,4,"2024-03-30T11:11:15.082",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027677,1711798057172,"fUSD",359.42818938,0.0003,2,"2024-03-30T11:27:37.172",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027706,1711798232191,"fUSD",-435.60504467,0.0003289,4,"2024-03-30T11:30:32.191",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027707,1711798232201,"fUSD",-357.57162506,0.00032891,4,"2024-03-30T11:30:32.201",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027708,1711798232211,"fUSD",-222.14993865,0.00032891,4,"2024-03-30T11:30:32.211",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027709,1711798232221,"fUSD",-212.63889439,0.00032892,4,"2024-03-30T11:30:32.221",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027710,1711798232231,"fUSD",-347.38532077,0.00032892,4,"2024-03-30T11:30:32.231",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027711,1711798232240,"fUSD",-161.75286921,0.000329,2,"2024-03-30T11:30:32.240",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027712,1711798232250,"fUSD",-250.0,0.00033,3,"2024-03-30T11:30:32.250",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027713,1711798232263,"fUSD",-300.0,0.00035,3,"2024-03-30T11:30:32.263",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027714,1711798232273,"fUSD",-350.0,0.00037,3,"2024-03-30T11:30:32.273",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027715,1711798232283,"fUSD",-161.7528692,0.00037549,2,"2024-03-30T11:30:32.283",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027716,1711798232292,"fUSD",-353.43,0.00037549,2,"2024-03-30T11:30:32.292",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027717,1711798232302,"fUSD",-130.75723752,0.00038752,2,"2024-03-30T11:30:32.302",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027718,1711798232531,"fUSD",-401.33938146,0.00038752,2,"2024-03-30T11:30:32.531",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027719,1711798232543,"fUSD",-96.07338102,0.00038752,2,"2024-03-30T11:30:32.543",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027720,1711798232552,"fUSD",-251.35461498,0.0004,120,"2024-03-30T11:30:32.552",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027721,1711798232576,"fUSD",-3348.64538502,0.0004,120,"2024-03-30T11:30:32.576",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027722,1711798232586,"fUSD",-33.09976548,0.00040149,2,"2024-03-30T11:30:32.586",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027723,1711798232606,"fUSD",-188.23023452,0.00040149,2,"2024-03-30T11:30:32.606",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027725,1711798232616,"fUSD",-1093.89,0.00040252,2,"2024-03-30T11:30:32.616",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027727,1711798232626,"fUSD",-153.63,0.00040301,2,"2024-03-30T11:30:32.626",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027728,1711798232635,"fUSD",-500.0,0.00040418,10,"2024-03-30T11:30:32.635",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027729,1711798232644,"fUSD",-1000.0,0.00040418,10,"2024-03-30T11:30:32.644",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027730,1711798232653,"fUSD",-800.0,0.00040418,10,"2024-03-30T11:30:32.653",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027731,1711798232663,"fUSD",-170.35,0.00040473,2,"2024-03-30T11:30:32.663",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027732,1711798232672,"fUSD",-85.56057833,0.00040619,2,"2024-03-30T11:30:32.672",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027735,1711798238166,"fUSD",-1009.03942167,0.00040619,2,"2024-03-30T11:30:38.166",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027736,1711798238176,"fUSD",-158.54,0.00040625,15,"2024-03-30T11:30:38.176",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027737,1711798238186,"fUSD",-492.55,0.00040649,2,"2024-03-30T11:30:38.186",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027738,1711798238195,"fUSD",-499.99,0.00040649,2,"2024-03-30T11:30:38.195",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027739,1711798238204,"fUSD",-347.0,0.000407,2,"2024-03-30T11:30:38.204",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027740,1711798238214,"fUSD",-1000.0,0.00040966,10,"2024-03-30T11:30:38.214",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027741,1711798238223,"fUSD",-628.17,0.00041016,2,"2024-03-30T11:30:38.223",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027742,1711798238233,"fUSD",-2544.74554576,0.000411,2,"2024-03-30T11:30:38.233",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027743,1711798238276,"fUSD",-455.25445424,0.000411,2,"2024-03-30T11:30:38.276",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027744,1711798238286,"fUSD",-130.45322015,0.00041193,2,"2024-03-30T11:30:38.286",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027745,1711798238334,"fUSD",-214.15677985,0.00041193,2,"2024-03-30T11:30:38.334",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027746,1711798238343,"fUSD",-172.54884267,0.00041251,2,"2024-03-30T11:30:38.343",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027747,1711798238390,"fUSD",-334.90115733,0.00041251,2,"2024-03-30T11:30:38.390",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027748,1711798238400,"fUSD",-500.0,0.00041514,30,"2024-03-30T11:30:38.400",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027749,1711798238410,"fUSD",-800.0,0.00041514,30,"2024-03-30T11:30:38.410",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027750,1711798238421,"fUSD",-168.67,0.00041525,2,"2024-03-30T11:30:38.421",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027751,1711798238430,"fUSD",-573.38,0.00042049,2,"2024-03-30T11:30:38.430",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027752,1711798238440,"fUSD",-2500.0,0.00042049,2,"2024-03-30T11:30:38.440",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027753,1711798238450,"fUSD",-3121.74090754,0.00042054,2,"2024-03-30T11:30:38.450",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027754,1711798238470,"fUSD",-746.89027862,0.00042054,2,"2024-03-30T11:30:38.470",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027755,1711798238507,"fUSD",-3179.65363776,0.00042054,2,"2024-03-30T11:30:38.507",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027756,1711798238519,"fUSD",-2983.533175,0.00042054,2,"2024-03-30T11:30:38.519",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027761,1711798240184,"fUSD",-59339.14000108,0.00042054,2,"2024-03-30T11:30:40.184",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027762,1711798240194,"fUSD",-13157.28514488,0.00042054,2,"2024-03-30T11:30:40.194",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027763,1711798240203,"fUSD",-500.0,0.00042062,30,"2024-03-30T11:30:40.203",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027764,1711798240213,"fUSD",-1000.0,0.00042062,30,"2024-03-30T11:30:40.213",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027765,1711798240222,"fUSD",-800.0,0.00042062,30,"2024-03-30T11:30:40.222",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027766,1711798240233,"fUSD",-704.90118748,0.00042069,2,"2024-03-30T11:30:40.233",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027767,1711798240244,"fUSD",-716.22,0.00042109,2,"2024-03-30T11:30:40.244",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027768,1711798240255,"fUSD",-844.77,0.00042109,2,"2024-03-30T11:30:40.255",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027769,1711798240265,"fUSD",-1000.0,0.00042147,5,"2024-03-30T11:30:40.265",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027770,1711798240274,"fUSD",-3849.7775075,0.00042149,2,"2024-03-30T11:30:40.274",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027771,1711798240450,"fUSD",-2123.82,0.00042149,2,"2024-03-30T11:30:40.450",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027772,1711798240462,"fUSD",-359.72533981,0.00042149,2,"2024-03-30T11:30:40.462",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027773,1711798240474,"fUSD",-1063.50284155,0.00042149,2,"2024-03-30T11:30:40.474",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027774,1711798240751,"fUSD",1468713.19918401,0.0003,4,"2024-03-30T11:30:40.751",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027777,1711798243280,"fUSD",-5349.76750434,0.00042149,2,"2024-03-30T11:30:43.280",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027778,1711798243462,"fUSD",-634.12454835,0.00042149,2,"2024-03-30T11:30:43.462",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027779,1711798243529,"fUSD",-2831.04068242,0.00042149,2,"2024-03-30T11:30:43.529",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027780,1711798243569,"fUSD",-102095.79317603,0.00042149,2,"2024-03-30T11:30:43.569",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027781,1711798243585,"fUSD",-160.32532238,0.00042157,2,"2024-03-30T11:30:43.585",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027782,1711798243600,"fUSD",-9559.40241944,0.00042164,2,"2024-03-30T11:30:43.600",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027783,1711798243616,"fUSD",-384028.32912171,0.00042167,2,"2024-03-30T11:30:43.616",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027784,1711798243634,"fUSD",-464.19606063,0.00042167,2,"2024-03-30T11:30:43.634",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027785,1711798243655,"fUSD",-392.4809798,0.00042167,2,"2024-03-30T11:30:43.655",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027787,1711798243706,"fUSD",-293.33957425,0.00042167,2,"2024-03-30T11:30:43.706",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027788,1711798243723,"fUSD",-411.7493109,0.00042167,2,"2024-03-30T11:30:43.723",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027792,1711798245530,"fUSD",1595.21136198,0.0003,4,"2024-03-30T11:30:45.530",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027799,1711798246407,"fUSD",-215.83870014,0.00042148,4,"2024-03-30T11:30:46.407",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027800,1711798246417,"fUSD",-323.22652077,0.00042148,4,"2024-03-30T11:30:46.417",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027801,1711798246426,"fUSD",-7482.23107909,0.00042167,2,"2024-03-30T11:30:46.426",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027802,1711798246609,"fUSD",-178954.81676838,0.00042167,2,"2024-03-30T11:30:46.609",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027803,1711798246618,"fUSD",-1621.71353279,0.00042167,4,"2024-03-30T11:30:46.618",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027804,1711798246628,"fUSD",-1621.71353279,0.00042168,4,"2024-03-30T11:30:46.628",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027805,1711798246637,"fUSD",-179.56383991,0.00042169,2,"2024-03-30T11:30:46.637",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027806,1711798246647,"fUSD",-364.9285,0.00042169,2,"2024-03-30T11:30:46.647",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027807,1711798246656,"fUSD",-33017.62970955,0.00042169,2,"2024-03-30T11:30:46.656",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027808,1711798255723,"fUSD",178.69072463,0.0003,2,"2024-03-30T11:30:55.723",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027809,1711798259126,"fUSD",201.64568481,0.0003,4,"2024-03-30T11:30:59.126",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027810,1711798259576,"fUSD",20905.355591,0.0003,4,"2024-03-30T11:30:59.576",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027811,1711798262932,"fUSD",2032.37531808,0.0003,4,"2024-03-30T11:31:02.932",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027857,1711799433010,"fUSD",-1045.00516987,0.000379,2,"2024-03-30T11:50:33.010",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027860,1711799433020,"fUSD",-212.63889439,0.000379,4,"2024-03-30T11:50:33.020",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027862,1711799433030,"fUSD",-430.03638279,0.00037901,2,"2024-03-30T11:50:33.030",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027863,1711799433040,"fUSD",-273.07511644,0.00037902,4,"2024-03-30T11:50:33.040",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027864,1711799433049,"fUSD",-161.68497595,0.00037903,2,"2024-03-30T11:50:33.049",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027865,1711799433058,"fUSD",-587.82772787,0.00037999,4,"2024-03-30T11:50:33.058",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027866,1711799433068,"fUSD",-989.18359131,0.00038,4,"2024-03-30T11:50:33.068",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027867,1711799433082,"fUSD",-344.55077122,0.00038,4,"2024-03-30T11:50:33.082",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027868,1711799433095,"fUSD",-350.995,0.00038,4,"2024-03-30T11:50:33.095",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027881,1711799433792,"fUSD",-2839.02769617,0.00038,4,"2024-03-30T11:50:33.792",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027882,1711799433802,"fUSD",-1279.5620117,0.00038001,4,"2024-03-30T11:50:33.802",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027883,1711799433811,"fUSD",-1000.0,0.00038001,2,"2024-03-30T11:50:33.811",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027884,1711799433821,"fUSD",-1556.31599807,0.00038005,4,"2024-03-30T11:50:33.821",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027885,1711799433831,"fUSD",-6187.9985,0.00038012,2,"2024-03-30T11:50:33.831",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027886,1711799433841,"fUSD",-629.11,0.00038217,2,"2024-03-30T11:50:33.841",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027887,1711799433850,"fUSD",-3347.8317364,0.0004,4,"2024-03-30T11:50:33.850",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027888,1711799433860,"fUSD",-499.99,0.0004,2,"2024-03-30T11:50:33.860",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027889,1711799433869,"fUSD",-4000.0,0.0004,7,"2024-03-30T11:50:33.869",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027890,1711799433878,"fUSD",-4000.0,0.0004,8,"2024-03-30T11:50:33.878",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027891,1711799433887,"fUSD",-441.01478568,0.0004,15,"2024-03-30T11:50:33.887",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027892,1711799433896,"fUSD",-546.40226944,0.0004008,4,"2024-03-30T11:50:33.896",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027893,1711799433905,"fUSD",-728.58,0.00040081,2,"2024-03-30T11:50:33.905",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027894,1711799433914,"fUSD",-221.33,0.00040104,2,"2024-03-30T11:50:33.914",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027895,1711799433923,"fUSD",-166.95,0.00040139,2,"2024-03-30T11:50:33.923",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027896,1711799433933,"fUSD",-685.66989825,0.00040162,2,"2024-03-30T11:50:33.933",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027897,1711799433942,"fUSD",-2665.58,0.00040163,2,"2024-03-30T11:50:33.942",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027898,1711799433952,"fUSD",-158.54,0.0004018,15,"2024-03-30T11:50:33.952",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027899,1711799433962,"fUSD",-912.16,0.00040197,2,"2024-03-30T11:50:33.962",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027900,1711799433971,"fUSD",-153.36,0.00040354,2,"2024-03-30T11:50:33.971",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027901,1711799433981,"fUSD",-18346.41,0.00040418,2,"2024-03-30T11:50:33.981",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027902,1711799433990,"fUSD",-700.0,0.00040418,10,"2024-03-30T11:50:33.990",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027903,1711799434000,"fUSD",-394.04,0.00040456,2,"2024-03-30T11:50:34.000",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027904,1711799434010,"fUSD",-629.11,0.00040481,2,"2024-03-30T11:50:34.010",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027905,1711799434021,"fUSD",-882.0,0.000405,2,"2024-03-30T11:50:34.021",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027906,1711799434030,"fUSD",-153.36,0.00040654,2,"2024-03-30T11:50:34.030",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027907,1711799434039,"fUSD",-153.36,0.00040954,2,"2024-03-30T11:50:34.039",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027908,1711799434049,"fUSD",-700.0,0.00040966,10,"2024-03-30T11:50:34.049",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027909,1711799434059,"fUSD",-3000.0,0.000411,2,"2024-03-30T11:50:34.059",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027910,1711799434068,"fUSD",-287.17,0.00041122,2,"2024-03-30T11:50:34.068",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027911,1711799434078,"fUSD",-153.36,0.00041255,2,"2024-03-30T11:50:34.078",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027912,1711799434089,"fUSD",-153.36,0.00041555,2,"2024-03-30T11:50:34.089",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027913,1711799434100,"fUSD",-254.8313,0.0004165,2,"2024-03-30T11:50:34.100",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027914,1711799434111,"fUSD",-2026.3554,0.0004165,2,"2024-03-30T11:50:34.111",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027915,1711799434120,"fUSD",-400.0,0.000417,15,"2024-03-30T11:50:34.120",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027916,1711799434130,"fUSD",-150.0,0.00041732,2,"2024-03-30T11:50:34.130",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027917,1711799434139,"fUSD",-9625.69289096,0.0004175,2,"2024-03-30T11:50:34.139",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027920,1711799438639,"fUSD",-605.96,0.00039988,2,"2024-03-30T11:50:38.639",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027921,1711799438650,"fUSD",-13465.66413675,0.0004175,2,"2024-03-30T11:50:38.650",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027922,1711799438660,"fUSD",-500.0,0.00041788,30,"2024-03-30T11:50:38.660",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027923,1711799438669,"fUSD",-800.0,0.000418,15,"2024-03-30T11:50:38.669",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027924,1711799438678,"fUSD",-3334.55148601,0.000418,2,"2024-03-30T11:50:38.678",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027925,1711799438688,"fUSD",-573.73,0.00041855,10,"2024-03-30T11:50:38.688",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027926,1711799438697,"fUSD",-153.36,0.00041856,2,"2024-03-30T11:50:38.697",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027927,1711799438706,"fUSD",-557.00446148,0.00041863,4,"2024-03-30T11:50:38.706",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027928,1711799438716,"fUSD",-283.79529727,0.00041863,4,"2024-03-30T11:50:38.716",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027929,1711799438725,"fUSD",-238.40860617,0.00041863,4,"2024-03-30T11:50:38.725",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027930,1711799438736,"fUSD",-272.77183676,0.00041863,4,"2024-03-30T11:50:38.736",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027931,1711799438745,"fUSD",-155.49200959,0.00041863,4,"2024-03-30T11:50:38.745",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027933,1711799438754,"fUSD",-268.91317088,0.00041863,4,"2024-03-30T11:50:38.754",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027934,1711799438763,"fUSD",-230.710396,0.00041863,4,"2024-03-30T11:50:38.763",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027936,1711799438773,"fUSD",-155.0,0.00041864,4,"2024-03-30T11:50:38.773",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027938,1711799438783,"fUSD",-29287.3707,0.00041865,2,"2024-03-30T11:50:38.783",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027939,1711799438792,"fUSD",-14365.9559,0.00041865,2,"2024-03-30T11:50:38.792",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027941,1711799438801,"fUSD",-443.511,0.00041865,2,"2024-03-30T11:50:38.801",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027943,1711799438811,"fUSD",-316.22,0.0004189,30,"2024-03-30T11:50:38.811",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027944,1711799438820,"fUSD",-1000.0,0.000419,2,"2024-03-30T11:50:38.820",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027946,1711799438830,"fUSD",-2500.0,0.000419,2,"2024-03-30T11:50:38.830",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027948,1711799438841,"fUSD",-1200.0,0.000419,15,"2024-03-30T11:50:38.841",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027949,1711799438851,"fUSD",-187.25429215,0.000419,10,"2024-03-30T11:50:38.851",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027951,1711799438862,"fUSD",-11145.0,0.00041921,3,"2024-03-30T11:50:38.862",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027953,1711799438871,"fUSD",-205.98326482,0.00041932,14,"2024-03-30T11:50:38.871",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027955,1711799438881,"fUSD",-292.63997449,0.00041932,2,"2024-03-30T11:50:38.881",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027956,1711799438890,"fUSD",-153.57747843,0.00041932,14,"2024-03-30T11:50:38.890",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027958,1711799438899,"fUSD",-657.907775,0.00041932,2,"2024-03-30T11:50:38.899",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027960,1711799438909,"fUSD",-161.68497594,0.00041932,2,"2024-03-30T11:50:38.909",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027961,1711799438918,"fUSD",-881.64955079,0.00041964,4,"2024-03-30T11:50:38.918",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027963,1711799438928,"fUSD",-206.0,0.00041965,2,"2024-03-30T11:50:38.928",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027965,1711799438938,"fUSD",-39840.6441,0.00041965,2,"2024-03-30T11:50:38.938",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027966,1711799438947,"fUSD",-287.00925042,0.0004199,2,"2024-03-30T11:50:38.947",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027968,1711799438957,"fUSD",-36442.8925514,0.00041997,2,"2024-03-30T11:50:38.957",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027970,1711799438966,"fUSD",-34175.50171329,0.00042,10,"2024-03-30T11:50:38.966",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027972,1711799438975,"fUSD",-9500.62168659,0.00042,2,"2024-03-30T11:50:38.975",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027973,1711799438983,"fUSD",-200.0,0.00042,2,"2024-03-30T11:50:38.983",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027975,1711799438992,"fUSD",-200.0,0.00042,2,"2024-03-30T11:50:38.992",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027977,1711799439002,"fUSD",-1000.0,0.00042,2,"2024-03-30T11:50:39.002",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027978,1711799439010,"fUSD",-3865.01515085,0.00042,120,"2024-03-30T11:50:39.010",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027980,1711799439019,"fUSD",-189.0,0.00042,2,"2024-03-30T11:50:39.019",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027982,1711799439028,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.028",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027984,1711799439037,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.037",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027985,1711799439046,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.046",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027986,1711799439055,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.055",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027987,1711799439063,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.063",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321027988,1711799439072,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.072",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028002,1711799439275,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.275",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028004,1711799439285,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.285",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028006,1711799439294,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.294",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028008,1711799439303,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.303",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028010,1711799439312,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.312",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028012,1711799439322,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.322",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028014,1711799439331,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.331",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028016,1711799439341,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.341",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028018,1711799439350,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.350",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028020,1711799439359,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.359",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028022,1711799439369,"fUSD",-624.97839779,0.00042,2,"2024-03-30T11:50:39.369",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028023,1711799439378,"fUSD",-1057031.4252449,0.00042,2,"2024-03-30T11:50:39.378",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028024,1711799439387,"fUSD",-2018.0,0.00042,2,"2024-03-30T11:50:39.387",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028025,1711799439396,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.396",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028026,1711799439406,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.406",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028027,1711799439415,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.415",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028028,1711799439424,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.424",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028029,1711799439434,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.434",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028030,1711799439444,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.444",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028031,1711799439453,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.453",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028032,1711799439463,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.463",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028033,1711799439472,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.472",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028034,1711799439482,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.482",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028035,1711799439491,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.491",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028036,1711799439500,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.500",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028037,1711799439509,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.509",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028038,1711799439518,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.518",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028040,1711799439527,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.527",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028042,1711799439537,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.537",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028044,1711799439548,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.548",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028046,1711799439557,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.557",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028048,1711799439566,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.566",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028050,1711799439578,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.578",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028052,1711799439588,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.588",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028053,1711799439597,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.597",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028054,1711799439606,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.606",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028055,1711799439615,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.615",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028056,1711799439625,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.625",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028057,1711799439634,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.634",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028058,1711799439643,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.643",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028059,1711799439652,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.652",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028060,1711799439661,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.661",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028061,1711799439670,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.670",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028062,1711799439679,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.679",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028063,1711799439689,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.689",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028064,1711799439698,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.698",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028065,1711799439707,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.707",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028066,1711799439717,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.717",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028067,1711799439726,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.726",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028068,1711799439736,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.736",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028069,1711799439745,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.745",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028070,1711799439754,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.754",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028071,1711799439764,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.764",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028072,1711799439773,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.773",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028073,1711799439782,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.782",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028074,1711799439792,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.792",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028075,1711799439801,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.801",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028076,1711799439810,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.810",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028077,1711799439820,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.820",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028078,1711799439830,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.830",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028079,1711799439840,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.840",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028080,1711799439850,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.850",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028081,1711799439859,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.859",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028082,1711799439869,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.869",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028083,1711799439878,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.878",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028084,1711799439887,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.887",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028085,1711799439897,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.897",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028086,1711799439907,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.907",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028087,1711799439917,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.917",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028088,1711799439927,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.927",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028089,1711799439938,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.938",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028090,1711799439947,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.947",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028091,1711799439957,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.957",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028092,1711799439966,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.966",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028093,1711799439975,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.975",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028094,1711799439984,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.984",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028095,1711799439993,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:39.993",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028096,1711799440002,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.002",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028097,1711799440012,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.012",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028098,1711799440021,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.021",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028099,1711799440030,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.030",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028100,1711799440039,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.039",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028101,1711799440049,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.049",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028102,1711799440059,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.059",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028103,1711799440069,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.069",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028104,1711799440078,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.078",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028105,1711799440088,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.088",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028107,1711799440097,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.097",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028108,1711799440109,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.109",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028110,1711799440118,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.118",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028111,1711799440127,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.127",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028112,1711799440137,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.137",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028114,1711799440147,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.147",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028116,1711799440156,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.156",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028117,1711799440166,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.166",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028118,1711799440175,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.175",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028119,1711799440184,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.184",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028120,1711799440194,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.194",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028121,1711799440203,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.203",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028122,1711799440212,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.212",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028123,1711799440222,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.222",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028124,1711799440231,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.231",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028125,1711799440240,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.240",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028126,1711799440250,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.250",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028128,1711799440259,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.259",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028129,1711799440269,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.269",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028130,1711799440278,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.278",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028131,1711799440287,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.287",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028132,1711799440296,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.296",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028133,1711799440305,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.305",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028134,1711799440316,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.316",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028135,1711799440326,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.326",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028136,1711799440338,"fUSD",-1117.18384238,0.00042,2,"2024-03-30T11:50:40.338",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028137,1711799440347,"fUSD",-700.0,0.00042062,30,"2024-03-30T11:50:40.347",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028138,1711799440358,"fUSD",-500.0,0.00042062,30,"2024-03-30T11:50:40.358",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028139,1711799440367,"fUSD",-9110.72313785,0.00042062,2,"2024-03-30T11:50:40.367",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028140,1711799440376,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.376",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028141,1711799440385,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.385",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028142,1711799440395,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.395",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028143,1711799440404,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.404",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028144,1711799440413,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.413",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028145,1711799440423,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.423",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028146,1711799440432,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.432",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028147,1711799440441,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.441",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028148,1711799440451,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.451",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028149,1711799440460,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.460",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028150,1711799440469,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.469",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028151,1711799440479,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.479",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028152,1711799440488,"fUSD",-500.0,0.00042064,2,"2024-03-30T11:50:40.488",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028153,1711799440498,"fUSD",-384.20761074,0.00042064,2,"2024-03-30T11:50:40.498",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028154,1711799440506,"fUSD",-245000.0,0.00042065,2,"2024-03-30T11:50:40.506",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028155,1711799440516,"fUSD",-276.9581,0.00042069,2,"2024-03-30T11:50:40.516",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028156,1711799440525,"fUSD",-100000.0,0.00042069,2,"2024-03-30T11:50:40.525",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028157,1711799440536,"fUSD",-500.0,0.00042069,2,"2024-03-30T11:50:40.536",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028158,1711799440546,"fUSD",-1000.0,0.00042069,2,"2024-03-30T11:50:40.546",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028159,1711799440556,"fUSD",-637.2944,0.00042069,2,"2024-03-30T11:50:40.556",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028160,1711799440565,"fUSD",-150.44805289,0.00042127,2,"2024-03-30T11:50:40.565",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028161,1711799440574,"fUSD",-191.19,0.00042139,15,"2024-03-30T11:50:40.574",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028162,1711799440583,"fUSD",-200.0,0.00042145,2,"2024-03-30T11:50:40.583",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028163,1711799440593,"fUSD",-4514.48710329,0.00042145,16,"2024-03-30T11:50:40.593",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028164,1711799440602,"fUSD",-414.85707433,0.00042146,2,"2024-03-30T11:50:40.602",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028165,1711799440611,"fUSD",-287.00925042,0.00042149,2,"2024-03-30T11:50:40.611",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028166,1711799440621,"fUSD",-150.5,0.00042149,15,"2024-03-30T11:50:40.621",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028167,1711799440630,"fUSD",-7696.70113443,0.00042155,2,"2024-03-30T11:50:40.630",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028168,1711799440639,"fUSD",-153.36,0.00042156,2,"2024-03-30T11:50:40.639",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028169,1711799440648,"fUSD",-17862.6588335,0.00042159,2,"2024-03-30T11:50:40.648",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028170,1711799440658,"fUSD",-34804.7042022,0.00042159,2,"2024-03-30T11:50:40.658",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028171,1711799440666,"fUSD",-360234.6043607,0.00042159,2,"2024-03-30T11:50:40.666",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028172,1711799440676,"fUSD",-279.944075,0.00042159,2,"2024-03-30T11:50:40.676",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028173,1711799440684,"fUSD",-67411.09798841,0.00042159,2,"2024-03-30T11:50:40.684",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028174,1711799440699,"fUSD",-104505.75030649,0.00042159,2,"2024-03-30T11:50:40.699",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028175,1711799440708,"fUSD",-822.6279757,0.00042159,2,"2024-03-30T11:50:40.708",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028176,1711799440721,"fUSD",-93000.0,0.00042164,30,"2024-03-30T11:50:40.721",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028177,1711799440731,"fUSD",-200.0,0.00042165,2,"2024-03-30T11:50:40.731",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028178,1711799440740,"fUSD",-162.0,0.00042165,2,"2024-03-30T11:50:40.740",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028179,1711799440750,"fUSD",-530.72631733,0.00042165,4,"2024-03-30T11:50:40.750",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028180,1711799440759,"fUSD",-2631.80646209,0.00042165,4,"2024-03-30T11:50:40.759",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028181,1711799440771,"fUSD",-434.19933751,0.00042166,4,"2024-03-30T11:50:40.771",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028182,1711799440781,"fUSD",-976.38140538,0.00042168,60,"2024-03-30T11:50:40.781",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028183,1711799440791,"fUSD",-657.90598,0.00042168,12,"2024-03-30T11:50:40.791",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028184,1711799440801,"fUSD",-403.33795978,0.00042168,4,"2024-03-30T11:50:40.801",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028185,1711799440811,"fUSD",-212.0,0.00042169,2,"2024-03-30T11:50:40.811",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028186,1711799440821,"fUSD",-292.63997449,0.00042174,2,"2024-03-30T11:50:40.821",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028187,1711799440831,"fUSD",-335.93289025,0.00042188,2,"2024-03-30T11:50:40.831",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028188,1711799440842,"fUSD",-486.29,0.000422,7,"2024-03-30T11:50:40.842",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028189,1711799440851,"fUSD",-25652.4711307,0.00042217,2,"2024-03-30T11:50:40.851",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028190,1711799440861,"fUSD",-200.0,0.00042244,2,"2024-03-30T11:50:40.861",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028191,1711799440870,"fUSD",-704.24460064,0.00042246,4,"2024-03-30T11:50:40.870",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028192,1711799440880,"fUSD",-156.283579,0.00042254,4,"2024-03-30T11:50:40.880",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028193,1711799440890,"fUSD",-157.03302,0.00042256,25,"2024-03-30T11:50:40.890",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028194,1711799440900,"fUSD",-151.033019,0.00042257,26,"2024-03-30T11:50:40.900",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028195,1711799440909,"fUSD",-157.033019,0.00042258,27,"2024-03-30T11:50:40.909",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028196,1711799440919,"fUSD",-9110.72313785,0.00042265,2,"2024-03-30T11:50:40.919",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028197,1711799440929,"fUSD",-1000.0,0.00042268,5,"2024-03-30T11:50:40.929",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028198,1711799440939,"fUSD",-1000.0,0.00042268,5,"2024-03-30T11:50:40.939",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028199,1711799440949,"fUSD",-178.4,0.00042298,2,"2024-03-30T11:50:40.949",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028200,1711799440959,"fUSD",-1123.60533946,0.000423,30,"2024-03-30T11:50:40.959",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028201,1711799440968,"fUSD",-152.0,0.00042375,7,"2024-03-30T11:50:40.968",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028202,1711799440978,"fUSD",-150.0,0.00042409,2,"2024-03-30T11:50:40.978",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028203,1711799440988,"fUSD",-292.63997449,0.00042416,2,"2024-03-30T11:50:40.988",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028204,1711799441001,"fUSD",-153.36,0.00042456,2,"2024-03-30T11:50:41.001",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028205,1711799441011,"fUSD",-3334.55148598,0.00042533,2,"2024-03-30T11:50:41.011",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028206,1711799441020,"fUSD",-700.0,0.0004261,30,"2024-03-30T11:50:41.020",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028207,1711799441030,"fUSD",-500.0,0.0004261,30,"2024-03-30T11:50:41.030",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028208,1711799441040,"fUSD",-292.63997449,0.00042658,2,"2024-03-30T11:50:41.040",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028209,1711799441049,"fUSD",-187.25429213,0.00042671,10,"2024-03-30T11:50:41.049",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028210,1711799441059,"fUSD",-153.5774782,0.00042672,16,"2024-03-30T11:50:41.059",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028211,1711799441068,"fUSD",-629.11,0.00042745,2,"2024-03-30T11:50:41.068",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028212,1711799441078,"fUSD",-735.2165,0.00042785,2,"2024-03-30T11:50:41.078",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028213,1711799441089,"fUSD",-500.0,0.00042785,2,"2024-03-30T11:50:41.089",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028214,1711799441099,"fUSD",-500.0,0.00042785,2,"2024-03-30T11:50:41.099",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028215,1711799441112,"fUSD",-500.0,0.00042785,2,"2024-03-30T11:50:41.112",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028216,1711799441121,"fUSD",-500.0,0.00042785,2,"2024-03-30T11:50:41.121",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028217,1711799441133,"fUSD",-500.0,0.00042785,2,"2024-03-30T11:50:41.133",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028218,1711799441143,"fUSD",-541.4608,0.00042785,2,"2024-03-30T11:50:41.143",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028219,1711799441155,"fUSD",-1600.0,0.000428,15,"2024-03-30T11:50:41.155",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028220,1711799441165,"fUSD",-728.58,0.0004282,2,"2024-03-30T11:50:41.165",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028221,1711799441175,"fUSD",-4514.48710329,0.00042844,17,"2024-03-30T11:50:41.175",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028222,1711799441186,"fUSD",-1187.0,0.000429,30,"2024-03-30T11:50:41.186",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028223,1711799441196,"fUSD",-2000.0,0.000429,15,"2024-03-30T11:50:41.196",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028224,1711799441205,"fUSD",-292.63997449,0.000429,2,"2024-03-30T11:50:41.205",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028225,1711799441214,"fUSD",-359.69523298,0.000429,2,"2024-03-30T11:50:41.214",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028226,1711799441224,"fUSD",-196.10709424,0.000429,2,"2024-03-30T11:50:41.224",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028227,1711799441234,"fUSD",-1718.38053806,0.000429,2,"2024-03-30T11:50:41.234",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028228,1711799441244,"fUSD",-152.0,0.00042924,3,"2024-03-30T11:50:41.244",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028229,1711799441254,"fUSD",-968.47978678,0.00042928,2,"2024-03-30T11:50:41.254",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028230,1711799441263,"fUSD",-1311285.06512603,0.00042967,2,"2024-03-30T11:50:41.263",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028231,1711799441584,"fUSD",-2500.0,0.00041865,2,"2024-03-30T11:50:41.584",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028232,1711799441598,"fUSD",-1380.75849653,0.00042967,2,"2024-03-30T11:50:41.598",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028233,1711799441623,"fUSD",-1404.59084686,0.00042967,2,"2024-03-30T11:50:41.623",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028234,1711799441646,"fUSD",-1466.15654696,0.00042967,2,"2024-03-30T11:50:41.646",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028264,1711799443374,"fUSD",-478.11,0.00041855,10,"2024-03-30T11:50:43.374",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028267,1711799443384,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:43.384",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028270,1711799443394,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:43.394",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028272,1711799443403,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:43.403",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028274,1711799443413,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:43.413",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028275,1711799443422,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:43.422",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028276,1711799443431,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:43.431",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028277,1711799443441,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:43.441",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028278,1711799443450,"fUSD",-24.87685956,0.00042,2,"2024-03-30T11:50:43.450",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028279,1711799443468,"fUSD",-402.19171226,0.00042,2,"2024-03-30T11:50:43.468",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028280,1711799443477,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:43.477",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028281,1711799443487,"fUSD",-2185.97011404,0.00042967,2,"2024-03-30T11:50:43.487",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028282,1711799443507,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:43.507",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028283,1711799443517,"fUSD",-8459.8206485,0.00042967,2,"2024-03-30T11:50:43.517",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028284,1711799443529,"fUSD",-1542.29393722,0.00042967,2,"2024-03-30T11:50:43.529",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028285,1711799443541,"fUSD",-5023.03732315,0.00042967,2,"2024-03-30T11:50:43.541",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028313,1711799446414,"fUSD",-243.0158793,0.00041999,4,"2024-03-30T11:50:46.414",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028314,1711799446424,"fUSD",-671.80311756,0.00041999,4,"2024-03-30T11:50:46.424",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028315,1711799446434,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.434",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028316,1711799446444,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.444",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028317,1711799446454,"fUSD",-9.14385946,0.00042,2,"2024-03-30T11:50:46.454",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028318,1711799446466,"fUSD",-417.92471236,0.00042,2,"2024-03-30T11:50:46.466",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028319,1711799446476,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.476",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028320,1711799446486,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.486",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028321,1711799446496,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.496",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028322,1711799446505,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.505",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028323,1711799446515,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.515",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028324,1711799446525,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.525",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028325,1711799446535,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.535",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028326,1711799446545,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.545",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028327,1711799446554,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.554",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028328,1711799446564,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.564",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028329,1711799446574,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.574",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028330,1711799446583,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.583",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028331,1711799446594,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.594",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028332,1711799446605,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.605",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028333,1711799446618,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.618",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028334,1711799446628,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.628",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028335,1711799446638,"fUSD",-2511.87382489,0.00042967,2,"2024-03-30T11:50:46.638",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028336,1711799446661,"fUSD",-427.06857182,0.00042,2,"2024-03-30T11:50:46.661",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028337,1711799446671,"fUSD",-14520.5222351,0.00042967,2,"2024-03-30T11:50:46.671",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028338,1711799446697,"fUSD",-141699.76373127,0.00042967,2,"2024-03-30T11:50:46.697",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028339,1711799446707,"fUSD",-150.5,0.0004297,15,"2024-03-30T11:50:46.707",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028340,1711799446717,"fUSD",-312.0,0.0004297,15,"2024-03-30T11:50:46.717",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028341,1711799446727,"fUSD",-150.5,0.0004298,15,"2024-03-30T11:50:46.727",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028342,1711799446737,"fUSD",-207.5,0.0004298,15,"2024-03-30T11:50:46.737",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028343,1711799446746,"fUSD",-312.0,0.0004298,15,"2024-03-30T11:50:46.746",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028344,1711799446756,"fUSD",-260.47354147,0.00042984,4,"2024-03-30T11:50:46.756",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028345,1711799446766,"fUSD",-374.33033164,0.00042984,4,"2024-03-30T11:50:46.766",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028346,1711799446776,"fUSD",-175.8339671,0.00042984,4,"2024-03-30T11:50:46.776",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028347,1711799446785,"fUSD",-150.5,0.0004299,15,"2024-03-30T11:50:46.785",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028348,1711799446795,"fUSD",-150.5,0.0004299,15,"2024-03-30T11:50:46.795",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028349,1711799446804,"fUSD",-312.0,0.0004299,15,"2024-03-30T11:50:46.804",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028350,1711799446814,"fUSD",-151.033019,0.0004299,27,"2024-03-30T11:50:46.814",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028351,1711799446824,"fUSD",-287.00925042,0.0004299,2,"2024-03-30T11:50:46.824",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028352,1711799446833,"fUSD",-158.57301116,0.00042991,28,"2024-03-30T11:50:46.833",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028353,1711799446844,"fUSD",-151.033019,0.00042994,29,"2024-03-30T11:50:46.844",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028354,1711799446854,"fUSD",-157.033019,0.00042995,30,"2024-03-30T11:50:46.854",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028355,1711799446864,"fUSD",-151.033019,0.00042996,31,"2024-03-30T11:50:46.864",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028356,1711799446874,"fUSD",-151.03302,0.00042997,32,"2024-03-30T11:50:46.874",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028357,1711799446887,"fUSD",-27332.16941355,0.00042997,2,"2024-03-30T11:50:46.887",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028358,1711799446897,"fUSD",-1196.27057008,0.00042998,4,"2024-03-30T11:50:46.897",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028359,1711799446908,"fUSD",-294.24903272,0.00042998,2,"2024-03-30T11:50:46.908",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028361,1711799446918,"fUSD",-235.01017711,0.00042998,4,"2024-03-30T11:50:46.918",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028363,1711799446927,"fUSD",-1708.58707502,0.00042998,4,"2024-03-30T11:50:46.927",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028365,1711799446937,"fUSD",-156.22455142,0.00042998,4,"2024-03-30T11:50:46.937",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028366,1711799446947,"fUSD",-2258.59066381,0.00042998,4,"2024-03-30T11:50:46.947",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028367,1711799446956,"fUSD",-748.14878296,0.00042998,2,"2024-03-30T11:50:46.956",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028368,1711799446968,"fUSD",-4157.81686675,0.00042998,4,"2024-03-30T11:50:46.968",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028369,1711799446977,"fUSD",-9253.7008142,0.00042998,4,"2024-03-30T11:50:46.977",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028370,1711799446988,"fUSD",-155.21103832,0.00042998,4,"2024-03-30T11:50:46.988",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028371,1711799446997,"fUSD",-175.69672673,0.00042998,4,"2024-03-30T11:50:46.997",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028372,1711799447007,"fUSD",-843.46695987,0.00042998,4,"2024-03-30T11:50:47.007",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028373,1711799447016,"fUSD",-330.57731477,0.00042998,4,"2024-03-30T11:50:47.016",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028374,1711799447026,"fUSD",-232.34125266,0.00042998,4,"2024-03-30T11:50:47.026",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028375,1711799447036,"fUSD",-2016.20832057,0.00042998,30,"2024-03-30T11:50:47.036",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028376,1711799447045,"fUSD",-169.28136364,0.00042998,4,"2024-03-30T11:50:47.045",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028377,1711799447055,"fUSD",-387.03857533,0.00042998,4,"2024-03-30T11:50:47.055",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028378,1711799447065,"fUSD",-2221.7758009,0.00042998,4,"2024-03-30T11:50:47.065",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028379,1711799447076,"fUSD",-205.89992937,0.00042998,2,"2024-03-30T11:50:47.076",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028380,1711799447085,"fUSD",-5018.08151861,0.00042998,2,"2024-03-30T11:50:47.085",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028381,1711799447343,"fUSD",-300.0,0.00042999,10,"2024-03-30T11:50:47.343",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028382,1711799447354,"fUSD",-300.0,0.00042999,2,"2024-03-30T11:50:47.354",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028383,1711799447364,"fUSD",-300.0,0.00042999,2,"2024-03-30T11:50:47.364",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028384,1711799447374,"fUSD",-300.0,0.00042999,2,"2024-03-30T11:50:47.374",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028385,1711799447383,"fUSD",-300.0,0.00042999,2,"2024-03-30T11:50:47.383",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028386,1711799447393,"fUSD",-300.0,0.00042999,2,"2024-03-30T11:50:47.393",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028387,1711799447402,"fUSD",-300.0,0.00042999,2,"2024-03-30T11:50:47.402",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028388,1711799447412,"fUSD",-300.0,0.00042999,2,"2024-03-30T11:50:47.412",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028389,1711799447421,"fUSD",-300.0,0.00042999,2,"2024-03-30T11:50:47.421",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028390,1711799447431,"fUSD",-300.0,0.00042999,2,"2024-03-30T11:50:47.431",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028391,1711799447440,"fUSD",-300.0,0.00042999,2,"2024-03-30T11:50:47.440",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028392,1711799447449,"fUSD",-1000.0,0.00042999,120,"2024-03-30T11:50:47.449",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028393,1711799447459,"fUSD",-1328.32401408,0.00043,3,"2024-03-30T11:50:47.459",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028394,1711799447468,"fUSD",-49070.93661555,0.00043,2,"2024-03-30T11:50:47.468",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028395,1711799447516,"fUSD",-5187.82055422,0.00043,2,"2024-03-30T11:50:47.516",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028396,1711799457814,"fUSD",405.96324163,0.000291,2,"2024-03-30T11:50:57.814",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028397,1711799465223,"fUSD",1031.02868951,0.0003,4,"2024-03-30T11:51:05.223",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028407,1711799639589,"fUSD",756483.6066179,0.00025,2,"2024-03-30T11:53:59.589",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028408,1711799639614,"fUSD",2500.0,0.00025,2,"2024-03-30T11:53:59.614",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028409,1711799639641,"fUSD",18521.98558175,0.00025,2,"2024-03-30T11:53:59.641",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028410,1711799639666,"fUSD",170000.98558175,0.00025,2,"2024-03-30T11:53:59.666",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028411,1711799639698,"fUSD",205105.07160193,0.00025,2,"2024-03-30T11:53:59.698",0.0004234,95.92,0.9833837581410482,1013612082.2005134]
[321028559,1711800637685,"fUSD",-346.49127393,0.00038615,4,"2024-03-30T12:10:37.685",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028560,1711800637753,"fUSD",-384.2290936,0.00038615,4,"2024-03-30T12:10:37.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028561,1711800637766,"fUSD",-807.63536308,0.00038615,4,"2024-03-30T12:10:37.766",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028562,1711800637777,"fUSD",-115.57332923,0.00038615,4,"2024-03-30T12:10:37.777",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028563,1711800637787,"fUSD",-587.82772787,0.00038616,4,"2024-03-30T12:10:37.787",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028564,1711800637796,"fUSD",-37.87618245,0.00038616,4,"2024-03-30T12:10:37.796",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028565,1711800637808,"fUSD",-117.26474415,0.00038616,4,"2024-03-30T12:10:37.808",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028566,1711800637818,"fUSD",-201.6563117,0.00038616,4,"2024-03-30T12:10:37.818",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028567,1711800637827,"fUSD",-101.96777905,0.00038616,4,"2024-03-30T12:10:37.827",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028568,1711800637839,"fUSD",-298.52743707,0.00038616,4,"2024-03-30T12:10:37.839",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028569,1711800637851,"fUSD",-252.56497234,0.00038616,4,"2024-03-30T12:10:37.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028570,1711800637860,"fUSD",-110.12605278,0.00038617,4,"2024-03-30T12:10:37.860",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028571,1711800637913,"fUSD",-600.5,0.00038617,4,"2024-03-30T12:10:37.913",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028596,1711800640724,"fUSD",-212.63889439,0.00038615,4,"2024-03-30T12:10:40.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028597,1711800640735,"fUSD",-499.53374946,0.00038617,4,"2024-03-30T12:10:40.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028598,1711800640748,"fUSD",-69.40220946,0.00038617,4,"2024-03-30T12:10:40.748",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028599,1711800640759,"fUSD",-435.60504467,0.00038617,4,"2024-03-30T12:10:40.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028600,1711800640770,"fUSD",-1149.68220069,0.00038618,5,"2024-03-30T12:10:40.770",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028601,1711800640781,"fUSD",-4523.7570587,0.00038619,4,"2024-03-30T12:10:40.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028602,1711800640791,"fUSD",-586.34,0.0003865,2,"2024-03-30T12:10:40.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028603,1711800640802,"fUSD",-160.19031849,0.00039465,2,"2024-03-30T12:10:40.802",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028604,1711800640813,"fUSD",-546.40226944,0.00040223,4,"2024-03-30T12:10:40.813",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028605,1711800640822,"fUSD",-150.0,0.00040224,2,"2024-03-30T12:10:40.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028606,1711800640832,"fUSD",-161.0,0.00040277,15,"2024-03-30T12:10:40.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028607,1711800640841,"fUSD",-23880.0,0.00040292,2,"2024-03-30T12:10:40.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028608,1711800640852,"fUSD",-484.77,0.00040317,2,"2024-03-30T12:10:40.852",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028609,1711800640863,"fUSD",-169.64,0.00040331,2,"2024-03-30T12:10:40.863",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028610,1711800640873,"fUSD",-760.13,0.00040335,2,"2024-03-30T12:10:40.873",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028611,1711800640882,"fUSD",-1518.64,0.00040486,2,"2024-03-30T12:10:40.882",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028612,1711800640892,"fUSD",-515.23,0.00040576,2,"2024-03-30T12:10:40.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028613,1711800640901,"fUSD",-160.19031848,0.0004061,2,"2024-03-30T12:10:40.901",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028614,1711800640911,"fUSD",-172.64,0.00040797,2,"2024-03-30T12:10:40.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028615,1711800640921,"fUSD",-586.34,0.00040914,2,"2024-03-30T12:10:40.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028616,1711800640930,"fUSD",-1000.0,0.00041096,15,"2024-03-30T12:10:40.930",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028617,1711800640942,"fUSD",-1500.0,0.00041096,45,"2024-03-30T12:10:40.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028618,1711800640952,"fUSD",-180.0,0.00041096,2,"2024-03-30T12:10:40.952",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028619,1711800640961,"fUSD",-1500.0,0.000414,2,"2024-03-30T12:10:40.961",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028620,1711800640971,"fUSD",-584.74,0.00041489,2,"2024-03-30T12:10:40.971",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028621,1711800640981,"fUSD",-1848.8139,0.00041665,2,"2024-03-30T12:10:40.981",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028622,1711800640990,"fUSD",-879.16,0.00041755,10,"2024-03-30T12:10:40.990",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028623,1711800641000,"fUSD",-732.63,0.00041755,10,"2024-03-30T12:10:41.000",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028624,1711800641010,"fUSD",-610.53,0.00041755,10,"2024-03-30T12:10:41.010",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028625,1711800641019,"fUSD",-160.19031848,0.00041755,2,"2024-03-30T12:10:41.019",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028626,1711800641029,"fUSD",-170.50859704,0.00041764,4,"2024-03-30T12:10:41.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028627,1711800641038,"fUSD",-68709.7553,0.00041765,2,"2024-03-30T12:10:41.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028628,1711800641048,"fUSD",-21607.1629667,0.00041765,2,"2024-03-30T12:10:41.048",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028629,1711800641057,"fUSD",-262.65440802,0.00041842,4,"2024-03-30T12:10:41.057",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028630,1711800641066,"fUSD",-272.14,0.00041855,30,"2024-03-30T12:10:41.066",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028631,1711800641077,"fUSD",-157.22316343,0.00041863,4,"2024-03-30T12:10:41.077",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028632,1711800641087,"fUSD",-489.17760572,0.00041863,7,"2024-03-30T12:10:41.087",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028633,1711800641096,"fUSD",-2358.97580479,0.00041863,4,"2024-03-30T12:10:41.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028634,1711800641106,"fUSD",-205.27273477,0.00041864,4,"2024-03-30T12:10:41.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028635,1711800641115,"fUSD",-269.50105085,0.00041864,4,"2024-03-30T12:10:41.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028636,1711800641126,"fUSD",-100000.0,0.00041865,2,"2024-03-30T12:10:41.126",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028637,1711800641135,"fUSD",-500.0,0.00041865,2,"2024-03-30T12:10:41.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028638,1711800641145,"fUSD",-225.52664279,0.00041898,14,"2024-03-30T12:10:41.145",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028639,1711800641155,"fUSD",-79516.72888935,0.000419,2,"2024-03-30T12:10:41.155",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028656,1711800642718,"fUSD",-1986.52016962,0.000419,2,"2024-03-30T12:10:42.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028692,1711800645840,"fUSD",-163496.75094103,0.000419,2,"2024-03-30T12:10:45.840",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028693,1711800645849,"fUSD",-1381.35776002,0.00041998,2,"2024-03-30T12:10:45.849",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028694,1711800645859,"fUSD",-231.1298965,0.00041999,4,"2024-03-30T12:10:45.859",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028695,1711800645869,"fUSD",-1290.79087453,0.00041999,2,"2024-03-30T12:10:45.869",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028696,1711800645878,"fUSD",-39154.94576549,0.00042,2,"2024-03-30T12:10:45.878",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028697,1711800645917,"fUSD",-2006.24807857,0.00042,2,"2024-03-30T12:10:45.917",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028698,1711800645929,"fUSD",-6278.103,0.00042,2,"2024-03-30T12:10:45.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028699,1711800645954,"fUSD",-762.12224171,0.00042,2,"2024-03-30T12:10:45.954",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028702,1711800649273,"fUSD",1031.39457924,0.00025,2,"2024-03-30T12:10:49.273",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028703,1711800649534,"fUSD",359.56252001,0.00025,2,"2024-03-30T12:10:49.534",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028706,1711801446303,"fUSD",9353.97129882,0.00025,2,"2024-03-30T12:24:06.303",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028707,1711801446328,"fUSD",9353.97129882,0.00025,2,"2024-03-30T12:24:06.328",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028708,1711801446358,"fUSD",7101.10949868,0.00025,2,"2024-03-30T12:24:06.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028709,1711801560883,"fUSD",17206.03473088,0.00025,2,"2024-03-30T12:26:00.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028710,1711801574881,"fUSD",14338.36227573,0.00025,2,"2024-03-30T12:26:14.881",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028711,1711801590888,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:26:30.888",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028712,1711801615156,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:26:55.156",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028713,1711801630949,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:27:10.949",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028716,1711801652900,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:27:32.900",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028717,1711801674985,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:27:54.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028718,1711801694917,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:28:14.917",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028726,1711801710930,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:28:30.930",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028733,1711801734367,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:28:54.367",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028734,1711801746916,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:29:06.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028737,1711801770026,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:29:30.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028738,1711801784922,"fUSD",7470.28674566,0.00025,2,"2024-03-30T12:29:44.922",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028739,1711801802915,"fUSD",2693.79254368,0.00025,2,"2024-03-30T12:30:02.915",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028749,1711801831776,"fUSD",-212.63889439,0.00038703,4,"2024-03-30T12:30:31.776",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028750,1711801831786,"fUSD",-1279.5620117,0.00038704,4,"2024-03-30T12:30:31.786",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028751,1711801831797,"fUSD",-653.06018846,0.00038705,4,"2024-03-30T12:30:31.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028752,1711801831808,"fUSD",-160.19031848,0.00038712,2,"2024-03-30T12:30:31.808",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028753,1711801831817,"fUSD",-560.36,0.00038812,2,"2024-03-30T12:30:31.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028754,1711801831827,"fUSD",-16553.6062,0.00039784,2,"2024-03-30T12:30:31.827",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028755,1711801831838,"fUSD",-150.31,0.00040128,2,"2024-03-30T12:30:31.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028756,1711801831848,"fUSD",-19259.16,0.00040282,2,"2024-03-30T12:30:31.848",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028757,1711801831857,"fUSD",-161.0,0.00040319,15,"2024-03-30T12:30:31.857",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028758,1711801831866,"fUSD",-158.78,0.00040333,2,"2024-03-30T12:30:31.866",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028759,1711801831879,"fUSD",-387.82,0.00040367,2,"2024-03-30T12:30:31.879",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028760,1711801831890,"fUSD",-1063.49,0.00040367,2,"2024-03-30T12:30:31.890",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028761,1711801831899,"fUSD",-1500.0,0.00040418,10,"2024-03-30T12:30:31.899",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028762,1711801832096,"fUSD",-250.0,0.00040425,2,"2024-03-30T12:30:32.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028763,1711801832106,"fUSD",-150.0,0.00040454,2,"2024-03-30T12:30:32.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028764,1711801832115,"fUSD",-633.44,0.00040475,2,"2024-03-30T12:30:32.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028765,1711801832125,"fUSD",-340.0,0.000405,2,"2024-03-30T12:30:32.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028766,1711801832135,"fUSD",-250.0,0.00040537,2,"2024-03-30T12:30:32.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028767,1711801832146,"fUSD",-500.0,0.0004055,2,"2024-03-30T12:30:32.146",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028768,1711801832156,"fUSD",-186.95300292,0.00040585,2,"2024-03-30T12:30:32.156",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028769,1711801832184,"fUSD",-942.12699708,0.00040585,2,"2024-03-30T12:30:32.184",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028770,1711801832194,"fUSD",-189.24,0.00040589,2,"2024-03-30T12:30:32.194",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028771,1711801832204,"fUSD",-153.81,0.00040607,2,"2024-03-30T12:30:32.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028772,1711801832214,"fUSD",-655.1,0.00040852,2,"2024-03-30T12:30:32.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028773,1711801832223,"fUSD",-612.18,0.00040852,2,"2024-03-30T12:30:32.223",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028774,1711801832233,"fUSD",-1500.0,0.00040966,10,"2024-03-30T12:30:32.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028775,1711801832243,"fUSD",-1000.0,0.00041,2,"2024-03-30T12:30:32.243",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028776,1711801832252,"fUSD",-153.81,0.00041031,2,"2024-03-30T12:30:32.252",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028777,1711801832263,"fUSD",-560.36,0.00041076,2,"2024-03-30T12:30:32.263",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028778,1711801832272,"fUSD",-1000.0,0.000411,2,"2024-03-30T12:30:32.272",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028779,1711801832283,"fUSD",-1000.0,0.000412,2,"2024-03-30T12:30:32.283",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028780,1711801832292,"fUSD",-1000.0,0.000413,2,"2024-03-30T12:30:32.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028781,1711801832302,"fUSD",-1000.0,0.000414,2,"2024-03-30T12:30:32.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028782,1711801832311,"fUSD",-153.81,0.00041454,2,"2024-03-30T12:30:32.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028783,1711801832320,"fUSD",-1000.0,0.000415,2,"2024-03-30T12:30:32.320",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028784,1711801832330,"fUSD",-1391.97765459,0.00041527,2,"2024-03-30T12:30:32.330",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028785,1711801832340,"fUSD",-548.25499,0.0004158,9,"2024-03-30T12:30:32.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028786,1711801832349,"fUSD",-809.5527,0.00041665,2,"2024-03-30T12:30:32.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028787,1711801832359,"fUSD",-264.67,0.00041675,2,"2024-03-30T12:30:32.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028788,1711801832368,"fUSD",-3105.3649393,0.00041681,2,"2024-03-30T12:30:32.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028789,1711801832377,"fUSD",-20469.7916738,0.000417,2,"2024-03-30T12:30:32.377",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028790,1711801832386,"fUSD",-1028.0,0.000417,2,"2024-03-30T12:30:32.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028791,1711801832396,"fUSD",-10053.20051508,0.00041737,2,"2024-03-30T12:30:32.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028792,1711801832405,"fUSD",-1905.39676909,0.00041763,4,"2024-03-30T12:30:32.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028793,1711801832415,"fUSD",-1718.67865912,0.00041764,4,"2024-03-30T12:30:32.415",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028794,1711801832424,"fUSD",-100000.0,0.00041765,2,"2024-03-30T12:30:32.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028795,1711801832433,"fUSD",-1391.97765459,0.00041772,2,"2024-03-30T12:30:32.433",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028796,1711801832443,"fUSD",-206.0,0.000418,2,"2024-03-30T12:30:32.443",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028797,1711801832452,"fUSD",-1000.0,0.000418,2,"2024-03-30T12:30:32.452",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028798,1711801832462,"fUSD",-153.81,0.00041877,2,"2024-03-30T12:30:32.462",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028799,1711801832472,"fUSD",-369.83001402,0.00041889,4,"2024-03-30T12:30:32.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028800,1711801832481,"fUSD",-244.89777386,0.00041899,4,"2024-03-30T12:30:32.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028801,1711801832490,"fUSD",-39083.2295,0.000419,2,"2024-03-30T12:30:32.490",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028802,1711801832500,"fUSD",-800.0,0.000419,15,"2024-03-30T12:30:32.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028803,1711801832509,"fUSD",-167.40732762,0.00041999,4,"2024-03-30T12:30:32.509",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028804,1711801832518,"fUSD",-236.27557998,0.00041999,4,"2024-03-30T12:30:32.518",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028805,1711801832529,"fUSD",-1152.94654634,0.00041999,5,"2024-03-30T12:30:32.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028806,1711801832538,"fUSD",-57830.57155925,0.00042,2,"2024-03-30T12:30:32.538",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028807,1711801832547,"fUSD",-162.50493682,0.0004203,2,"2024-03-30T12:30:32.547",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028808,1711801832557,"fUSD",-396260.42417498,0.00042033,2,"2024-03-30T12:30:32.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028809,1711801832570,"fUSD",-9279.7543489,0.00042033,2,"2024-03-30T12:30:32.570",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028810,1711801832582,"fUSD",-639.84087267,0.00042033,2,"2024-03-30T12:30:32.582",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028811,1711801832594,"fUSD",-586.44897174,0.00042033,2,"2024-03-30T12:30:32.594",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028812,1711801832670,"fUSD",-7482.49374781,0.00042033,2,"2024-03-30T12:30:32.670",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028813,1711801832680,"fUSD",-1500.0,0.00042062,30,"2024-03-30T12:30:32.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028814,1711801832689,"fUSD",-234.54853063,0.00042098,2,"2024-03-30T12:30:32.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028815,1711801832699,"fUSD",-6882.95772174,0.00042098,2,"2024-03-30T12:30:32.699",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028816,1711801832733,"fUSD",-20023.89769682,0.00042098,2,"2024-03-30T12:30:32.733",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028826,1711801840053,"fUSD",-508.77,0.00042088,10,"2024-03-30T12:30:40.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028827,1711801840063,"fUSD",-1512.78155959,0.00042098,2,"2024-03-30T12:30:40.063",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028839,1711801842766,"fUSD",-2406.04516753,0.00042098,2,"2024-03-30T12:30:42.766",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028959,1711801845757,"fUSD",359.56252001,0.00025,2,"2024-03-30T12:30:45.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028960,1711801845965,"fUSD",-504.32,0.00039983,2,"2024-03-30T12:30:45.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028961,1711801845975,"fUSD",-601.04712092,0.00042097,4,"2024-03-30T12:30:45.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028962,1711801845985,"fUSD",-214174.31785432,0.00042098,2,"2024-03-30T12:30:45.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028963,1711801845994,"fUSD",-25652.4711307,0.00042196,2,"2024-03-30T12:30:45.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028964,1711801846004,"fUSD",-155.0,0.00042198,2,"2024-03-30T12:30:46.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028965,1711801846014,"fUSD",-504.32,0.00042247,2,"2024-03-30T12:30:46.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028966,1711801846023,"fUSD",-1391.97765459,0.00042263,2,"2024-03-30T12:30:46.023",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028967,1711801846033,"fUSD",-153.81,0.000423,2,"2024-03-30T12:30:46.033",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028968,1711801846044,"fUSD",-3105.36493925,0.00042439,2,"2024-03-30T12:30:46.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028969,1711801846054,"fUSD",-20469.79167372,0.00042456,2,"2024-03-30T12:30:46.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028970,1711801846064,"fUSD",-1391.97765462,0.0004259,2,"2024-03-30T12:30:46.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028971,1711801846073,"fUSD",-1500.0,0.0004261,30,"2024-03-30T12:30:46.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028972,1711801846083,"fUSD",-200.0,0.00042655,15,"2024-03-30T12:30:46.083",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028973,1711801846093,"fUSD",-800.0,0.00042655,20,"2024-03-30T12:30:46.093",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028974,1711801846103,"fUSD",-500.0,0.00042655,20,"2024-03-30T12:30:46.103",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028975,1711801846113,"fUSD",-200.0,0.00042656,15,"2024-03-30T12:30:46.113",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028976,1711801846123,"fUSD",-800.0,0.00042656,20,"2024-03-30T12:30:46.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028977,1711801846133,"fUSD",-800.0,0.00042656,20,"2024-03-30T12:30:46.133",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028978,1711801846143,"fUSD",-200.0,0.00042656,20,"2024-03-30T12:30:46.143",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028979,1711801846153,"fUSD",-500.0,0.00042656,20,"2024-03-30T12:30:46.153",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028980,1711801846163,"fUSD",-200.0,0.00042656,20,"2024-03-30T12:30:46.163",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028981,1711801846173,"fUSD",-153.81,0.00042723,2,"2024-03-30T12:30:46.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028982,1711801846183,"fUSD",-463.238,0.00042795,2,"2024-03-30T12:30:46.183",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028983,1711801846193,"fUSD",-43018.0,0.00042795,2,"2024-03-30T12:30:46.193",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028984,1711801846204,"fUSD",-2477.239,0.00042795,2,"2024-03-30T12:30:46.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028985,1711801846214,"fUSD",-1254.0,0.00042795,2,"2024-03-30T12:30:46.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028986,1711801846224,"fUSD",-537.0,0.00042795,2,"2024-03-30T12:30:46.224",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028987,1711801846233,"fUSD",-1600.0,0.000428,15,"2024-03-30T12:30:46.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028988,1711801846243,"fUSD",-537.0,0.000429,29,"2024-03-30T12:30:46.243",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028989,1711801846253,"fUSD",-171.64976783,0.000429,11,"2024-03-30T12:30:46.253",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028990,1711801846264,"fUSD",-500.0,0.000429,2,"2024-03-30T12:30:46.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028991,1711801846274,"fUSD",-4388.28287424,0.000429,17,"2024-03-30T12:30:46.274",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028992,1711801846283,"fUSD",-153.54691056,0.000429,17,"2024-03-30T12:30:46.283",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028993,1711801846294,"fUSD",-7500.0,0.000429,2,"2024-03-30T12:30:46.294",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028994,1711801846304,"fUSD",-2400.0,0.000429,15,"2024-03-30T12:30:46.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028995,1711801846313,"fUSD",-408.66405974,0.00042998,4,"2024-03-30T12:30:46.313",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028996,1711801846324,"fUSD",-232.7601915,0.00042998,4,"2024-03-30T12:30:46.324",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028997,1711801846335,"fUSD",-271.16402469,0.00042998,2,"2024-03-30T12:30:46.335",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028998,1711801846344,"fUSD",-261.18746714,0.00042998,4,"2024-03-30T12:30:46.344",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321028999,1711801846354,"fUSD",-1373.18423874,0.00042998,2,"2024-03-30T12:30:46.354",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029000,1711801846364,"fUSD",-310.65491139,0.00042999,4,"2024-03-30T12:30:46.364",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029001,1711801846374,"fUSD",-255.97424289,0.00042999,4,"2024-03-30T12:30:46.374",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029002,1711801846384,"fUSD",-5018.08151861,0.00042999,2,"2024-03-30T12:30:46.384",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029003,1711801846393,"fUSD",-205.89992937,0.00042999,2,"2024-03-30T12:30:46.393",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029004,1711801846403,"fUSD",-300.0,0.00042999,2,"2024-03-30T12:30:46.403",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029005,1711801846413,"fUSD",-1000.0,0.00042999,120,"2024-03-30T12:30:46.413",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029006,1711801846422,"fUSD",-970264.98813448,0.00043,2,"2024-03-30T12:30:46.422",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029007,1711802324615,"fUSD",169.81729183,5e-05,2,"2024-03-30T12:38:44.615",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029008,1711802353955,"fUSD",192.32,0.00019848,2,"2024-03-30T12:39:13.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029009,1711802365640,"fUSD",286.39719897,0.00042197,60,"2024-03-30T12:39:25.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029010,1711802465749,"fUSD",-1050.00379037,0.00032244,4,"2024-03-30T12:41:05.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029011,1711802465772,"fUSD",-2439.11667586,0.00032245,4,"2024-03-30T12:41:05.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029012,1711802479992,"fUSD",-212.63889439,0.00032244,4,"2024-03-30T12:41:19.992",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029013,1711802480015,"fUSD",-1050.00379037,0.00032245,4,"2024-03-30T12:41:20.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029014,1711802480037,"fUSD",-488.82189881,0.00032247,4,"2024-03-30T12:41:20.037",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029015,1711802480059,"fUSD",-785.64394212,0.0003225,4,"2024-03-30T12:41:20.059",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029016,1711802487238,"fUSD",-1751.46458357,0.0003225,4,"2024-03-30T12:41:27.238",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029017,1711802593007,"fUSD",-1157.34263554,0.0003225,90,"2024-03-30T12:43:13.007",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029018,1711802687598,"fUSD",-986.72841425,0.0003225,90,"2024-03-30T12:44:47.598",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029033,1711803005541,"fUSD",-212.63889439,0.00032185,4,"2024-03-30T12:50:05.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029034,1711803005565,"fUSD",-150.44805289,0.00032186,2,"2024-03-30T12:50:05.565",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029035,1711803005587,"fUSD",-678.24196898,0.0003225,4,"2024-03-30T12:50:05.587",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029036,1711803005611,"fUSD",-179.32336699,0.000329,2,"2024-03-30T12:50:05.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029037,1711803005634,"fUSD",-250.0,0.00033,3,"2024-03-30T12:50:05.634",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029038,1711803005657,"fUSD",-300.0,0.00035,3,"2024-03-30T12:50:05.657",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029039,1711803030753,"fUSD",-4006.19767437,0.00036973,4,"2024-03-30T12:50:30.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029040,1711803030774,"fUSD",-190.92268239,0.00036973,4,"2024-03-30T12:50:30.774",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029041,1711803030795,"fUSD",-12427.0617459,0.00036974,2,"2024-03-30T12:50:30.795",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029042,1711803030816,"fUSD",-1279.5620117,0.00036999,4,"2024-03-30T12:50:30.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029043,1711803030839,"fUSD",-350.0,0.00037,3,"2024-03-30T12:50:30.839",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029044,1711803030861,"fUSD",-851.6036423,0.00037496,4,"2024-03-30T12:50:30.861",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029045,1711803030883,"fUSD",-559.87,0.00038289,2,"2024-03-30T12:50:30.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029046,1711803030903,"fUSD",-721.33,0.00038289,15,"2024-03-30T12:50:30.903",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029047,1711803030928,"fUSD",-499.99,0.00038289,2,"2024-03-30T12:50:30.928",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029048,1711803030952,"fUSD",-160.69,0.00038356,2,"2024-03-30T12:50:30.952",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029049,1711803030974,"fUSD",-400.0,0.00039,3,"2024-03-30T12:50:30.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029054,1711803032025,"fUSD",738.12280143,0.00036972,4,"2024-03-30T12:50:32.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029055,1711803032151,"fUSD",-250.0,0.00039736,112,"2024-03-30T12:50:32.151",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029056,1711803032161,"fUSD",-109.56252001,0.00039852,2,"2024-03-30T12:50:32.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029057,1711803032318,"fUSD",-165.46747999,0.00039852,2,"2024-03-30T12:50:32.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029058,1711803032328,"fUSD",-603.14,0.00039856,2,"2024-03-30T12:50:32.328",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029059,1711803032337,"fUSD",-498.19,0.0003986,2,"2024-03-30T12:50:32.337",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029060,1711803032347,"fUSD",-1777.91,0.00039867,2,"2024-03-30T12:50:32.347",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029061,1711803032356,"fUSD",-250.0,0.00039892,2,"2024-03-30T12:50:32.356",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029062,1711803032366,"fUSD",-200.0,0.00039898,2,"2024-03-30T12:50:32.366",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029063,1711803032375,"fUSD",-163.68,0.000399,15,"2024-03-30T12:50:32.375",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029064,1711803032385,"fUSD",-200.0,0.00039902,2,"2024-03-30T12:50:32.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029066,1711803032395,"fUSD",-545.91,0.00039902,2,"2024-03-30T12:50:32.395",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029068,1711803032405,"fUSD",-250.0,0.00039943,2,"2024-03-30T12:50:32.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029070,1711803032414,"fUSD",-500.0,0.00039964,2,"2024-03-30T12:50:32.414",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029072,1711803032423,"fUSD",-715.69,0.00039971,2,"2024-03-30T12:50:32.423",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029074,1711803032432,"fUSD",-150.0,0.00039989,4,"2024-03-30T12:50:32.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029076,1711803032442,"fUSD",-5404.30669177,0.0003999,2,"2024-03-30T12:50:32.442",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029082,1711803033383,"fUSD",16010.6202095,0.00036974,2,"2024-03-30T12:50:33.383",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029083,1711803037355,"fUSD",678.24196898,0.0003225,4,"2024-03-30T12:50:37.355",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029093,1711803038341,"fUSD",-18495.69330823,0.0003999,2,"2024-03-30T12:50:38.341",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029094,1711803038352,"fUSD",-200.0,0.00040091,2,"2024-03-30T12:50:38.352",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029095,1711803038363,"fUSD",-711.28,0.00040091,2,"2024-03-30T12:50:38.363",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029096,1711803038373,"fUSD",-159.05,0.00040109,2,"2024-03-30T12:50:38.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029097,1711803038384,"fUSD",-425.35,0.00040166,2,"2024-03-30T12:50:38.384",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029098,1711803038396,"fUSD",-223.65,0.00040193,120,"2024-03-30T12:50:38.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029099,1711803038407,"fUSD",-150.0,0.0004026,2,"2024-03-30T12:50:38.407",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029100,1711803038417,"fUSD",-425.35,0.00040276,2,"2024-03-30T12:50:38.417",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029101,1711803038428,"fUSD",-973.26,0.00040285,2,"2024-03-30T12:50:38.428",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029102,1711803038438,"fUSD",-170.17,0.00040359,2,"2024-03-30T12:50:38.438",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029103,1711803038447,"fUSD",-178.4,0.00040374,2,"2024-03-30T12:50:38.447",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029104,1711803038461,"fUSD",-425.35,0.00040386,2,"2024-03-30T12:50:38.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029105,1711803038472,"fUSD",-310.26,0.00040394,2,"2024-03-30T12:50:38.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029106,1711803038481,"fUSD",-900.0,0.00040418,10,"2024-03-30T12:50:38.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029107,1711803038491,"fUSD",-425.35,0.00040496,2,"2024-03-30T12:50:38.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029108,1711803038501,"fUSD",-559.87,0.00040553,2,"2024-03-30T12:50:38.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029109,1711803038511,"fUSD",-425.35,0.00040606,2,"2024-03-30T12:50:38.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029110,1711803038521,"fUSD",-425.35,0.00040717,2,"2024-03-30T12:50:38.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029111,1711803038531,"fUSD",-155.37696233,0.00040731,4,"2024-03-30T12:50:38.531",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029113,1711803038541,"fUSD",-425.35,0.00040827,2,"2024-03-30T12:50:38.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029114,1711803038551,"fUSD",-425.35,0.00040937,2,"2024-03-30T12:50:38.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029115,1711803038561,"fUSD",-900.0,0.00040966,10,"2024-03-30T12:50:38.561",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029116,1711803038571,"fUSD",-450.0,0.00041,3,"2024-03-30T12:50:38.571",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029117,1711803038582,"fUSD",-425.35,0.00041047,2,"2024-03-30T12:50:38.582",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029118,1711803038591,"fUSD",-180.0,0.00041096,2,"2024-03-30T12:50:38.591",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029119,1711803038601,"fUSD",-1000.0,0.00041096,15,"2024-03-30T12:50:38.601",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029120,1711803038612,"fUSD",-689.74,0.00041098,2,"2024-03-30T12:50:38.612",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029121,1711803038621,"fUSD",-3000.0,0.000411,2,"2024-03-30T12:50:38.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029122,1711803038631,"fUSD",-377.0,0.000411,2,"2024-03-30T12:50:38.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029123,1711803038641,"fUSD",-1060.0,0.000411,2,"2024-03-30T12:50:38.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029124,1711803038651,"fUSD",-425.35,0.00041157,2,"2024-03-30T12:50:38.651",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029125,1711803038662,"fUSD",-425.35,0.00041267,2,"2024-03-30T12:50:38.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029126,1711803038673,"fUSD",-425.35,0.00041378,2,"2024-03-30T12:50:38.673",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029127,1711803038682,"fUSD",-1300.0,0.000414,15,"2024-03-30T12:50:38.682",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029128,1711803038692,"fUSD",-425.35,0.00041488,2,"2024-03-30T12:50:38.692",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029129,1711803038702,"fUSD",-2700.0,0.000415,15,"2024-03-30T12:50:38.702",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029130,1711803038712,"fUSD",-22332.25647714,0.00041541,2,"2024-03-30T12:50:38.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029131,1711803038723,"fUSD",-484.27,0.00041544,10,"2024-03-30T12:50:38.723",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029132,1711803038732,"fUSD",-2282.42,0.00041544,10,"2024-03-30T12:50:38.732",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029133,1711803038742,"fUSD",-272.14,0.00041554,30,"2024-03-30T12:50:38.742",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029134,1711803038752,"fUSD",-9236.32342272,0.00041554,2,"2024-03-30T12:50:38.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029135,1711803038762,"fUSD",-12837.7487,0.00041562,2,"2024-03-30T12:50:38.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029136,1711803038772,"fUSD",-489.17760572,0.00041562,7,"2024-03-30T12:50:38.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029137,1711803038782,"fUSD",-303.76984911,0.00041562,4,"2024-03-30T12:50:38.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029138,1711803038792,"fUSD",-401.78894169,0.00041562,4,"2024-03-30T12:50:38.792",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029139,1711803038802,"fUSD",-309.55652023,0.00041562,4,"2024-03-30T12:50:38.802",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029140,1711803038812,"fUSD",-345.21232142,0.00041562,4,"2024-03-30T12:50:38.812",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029141,1711803038822,"fUSD",-195.28360126,0.00041562,4,"2024-03-30T12:50:38.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029142,1711803038834,"fUSD",-437.73313324,0.00041562,4,"2024-03-30T12:50:38.834",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029143,1711803038843,"fUSD",-311.98057188,0.00041562,4,"2024-03-30T12:50:38.843",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029144,1711803038854,"fUSD",-201.70306154,0.00041562,4,"2024-03-30T12:50:38.854",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029145,1711803038864,"fUSD",-377.07530359,0.00041562,4,"2024-03-30T12:50:38.864",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029146,1711803038874,"fUSD",-2879.74439731,0.00041562,2,"2024-03-30T12:50:38.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029147,1711803038883,"fUSD",-2162.89736187,0.00041562,4,"2024-03-30T12:50:38.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029148,1711803038893,"fUSD",-157.27631021,0.00041562,4,"2024-03-30T12:50:38.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029149,1711803038902,"fUSD",-503.18153396,0.00041562,4,"2024-03-30T12:50:38.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029150,1711803038912,"fUSD",-155.0,0.00041562,4,"2024-03-30T12:50:38.912",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029151,1711803038921,"fUSD",-203.26531134,0.00041562,4,"2024-03-30T12:50:38.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029152,1711803038930,"fUSD",-323.17336322,0.00041562,4,"2024-03-30T12:50:38.930",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029153,1711803038939,"fUSD",-1238.94442072,0.00041562,4,"2024-03-30T12:50:38.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029154,1711803038948,"fUSD",-205.27273477,0.00041562,4,"2024-03-30T12:50:38.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029155,1711803038958,"fUSD",-155.0,0.00041562,4,"2024-03-30T12:50:38.958",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029156,1711803038967,"fUSD",-4697.47901234,0.00041562,4,"2024-03-30T12:50:38.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029157,1711803038976,"fUSD",-192.21755063,0.00041562,4,"2024-03-30T12:50:38.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029158,1711803038986,"fUSD",-808.32318404,0.00041562,4,"2024-03-30T12:50:38.986",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029159,1711803038996,"fUSD",-218.90140169,0.00041562,4,"2024-03-30T12:50:38.996",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029160,1711803039005,"fUSD",-1043.94196735,0.00041562,4,"2024-03-30T12:50:39.005",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029161,1711803039014,"fUSD",-155.34283485,0.00041562,4,"2024-03-30T12:50:39.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029162,1711803039025,"fUSD",-155.49200959,0.00041563,4,"2024-03-30T12:50:39.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029163,1711803039034,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029164,1711803039043,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029165,1711803039053,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029166,1711803039064,"fUSD",-562.24942549,0.00041563,31,"2024-03-30T12:50:39.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029167,1711803039073,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029168,1711803039084,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.084",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029169,1711803039093,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.093",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029170,1711803039103,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.103",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029171,1711803039112,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.112",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029172,1711803039121,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.121",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029173,1711803039131,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.131",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029174,1711803039142,"fUSD",-500.0,0.00041563,31,"2024-03-30T12:50:39.142",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029175,1711803039383,"fUSD",-358.79342134,0.00041564,10,"2024-03-30T12:50:39.383",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029176,1711803039392,"fUSD",-205.98326482,0.00041564,13,"2024-03-30T12:50:39.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029177,1711803039402,"fUSD",-1069.3898,0.00041564,30,"2024-03-30T12:50:39.402",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029178,1711803039411,"fUSD",-14365.9559,0.00041564,2,"2024-03-30T12:50:39.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029179,1711803039421,"fUSD",-29287.3707,0.00041564,2,"2024-03-30T12:50:39.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029180,1711803039432,"fUSD",-443.511,0.00041564,2,"2024-03-30T12:50:39.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029181,1711803039442,"fUSD",-2500.0,0.00041564,2,"2024-03-30T12:50:39.442",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029182,1711803039451,"fUSD",-165.7454,0.00041564,2,"2024-03-30T12:50:39.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029183,1711803039460,"fUSD",-3398.9435,0.00041565,2,"2024-03-30T12:50:39.460",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029184,1711803039470,"fUSD",-1935.7113,0.00041565,2,"2024-03-30T12:50:39.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029185,1711803039479,"fUSD",-1000.0,0.00041565,2,"2024-03-30T12:50:39.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029186,1711803039489,"fUSD",-637.2944,0.00041565,2,"2024-03-30T12:50:39.489",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029187,1711803039498,"fUSD",-6447.4275,0.00041565,2,"2024-03-30T12:50:39.498",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029188,1711803039507,"fUSD",-276.9581,0.00041565,2,"2024-03-30T12:50:39.507",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029189,1711803039516,"fUSD",-812.4984,0.00041565,2,"2024-03-30T12:50:39.516",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029190,1711803039526,"fUSD",-292.63997449,0.00041565,2,"2024-03-30T12:50:39.526",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029191,1711803039535,"fUSD",-154.71,0.0004159,2,"2024-03-30T12:50:39.535",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029192,1711803039544,"fUSD",-425.35,0.00041598,2,"2024-03-30T12:50:39.544",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029193,1711803039553,"fUSD",-206.0,0.000416,2,"2024-03-30T12:50:39.553",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029194,1711803039563,"fUSD",-1018.0,0.000416,11,"2024-03-30T12:50:39.563",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029195,1711803039572,"fUSD",-4000.0,0.000416,15,"2024-03-30T12:50:39.572",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029196,1711803039581,"fUSD",-235470.4811839,0.000416,2,"2024-03-30T12:50:39.581",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029197,1711803039591,"fUSD",-704.24460064,0.00041641,4,"2024-03-30T12:50:39.591",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029198,1711803039601,"fUSD",-292.63997449,0.00041648,2,"2024-03-30T12:50:39.601",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029199,1711803039610,"fUSD",-191.33950028,0.00041653,2,"2024-03-30T12:50:39.610",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029200,1711803039619,"fUSD",-154.71,0.00041653,2,"2024-03-30T12:50:39.619",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029201,1711803039629,"fUSD",-871.56,0.00041653,2,"2024-03-30T12:50:39.629",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029202,1711803039638,"fUSD",-871.56,0.00041653,2,"2024-03-30T12:50:39.638",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029203,1711803039648,"fUSD",-316.22,0.00041654,30,"2024-03-30T12:50:39.648",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029204,1711803039658,"fUSD",-6073.81542523,0.00041661,2,"2024-03-30T12:50:39.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029205,1711803039667,"fUSD",-200.0,0.00041662,2,"2024-03-30T12:50:39.667",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029206,1711803039676,"fUSD",-200.0,0.00041662,2,"2024-03-30T12:50:39.676",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029207,1711803039686,"fUSD",-200.0,0.00041662,2,"2024-03-30T12:50:39.686",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029208,1711803039695,"fUSD",-1000.0,0.00041662,2,"2024-03-30T12:50:39.695",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029209,1711803039705,"fUSD",-189.0,0.00041662,2,"2024-03-30T12:50:39.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029210,1711803039714,"fUSD",-2631.80646209,0.00041662,4,"2024-03-30T12:50:39.714",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029211,1711803039724,"fUSD",-156.283579,0.00041662,4,"2024-03-30T12:50:39.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029212,1711803039735,"fUSD",-524.41611715,0.00041662,4,"2024-03-30T12:50:39.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029213,1711803039745,"fUSD",-359.52635619,0.00041662,4,"2024-03-30T12:50:39.745",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029214,1711803039755,"fUSD",-530.72631733,0.00041662,4,"2024-03-30T12:50:39.755",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029215,1711803039765,"fUSD",-195.56815547,0.00041662,4,"2024-03-30T12:50:39.765",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029216,1711803039774,"fUSD",-4436.98861155,0.00041662,4,"2024-03-30T12:50:39.774",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029217,1711803039784,"fUSD",-155.90864369,0.00041662,4,"2024-03-30T12:50:39.784",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029218,1711803039793,"fUSD",-169.12911613,0.00041662,4,"2024-03-30T12:50:39.793",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029219,1711803039802,"fUSD",-1563.58455512,0.00041662,4,"2024-03-30T12:50:39.802",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029220,1711803039812,"fUSD",-156.24011391,0.00041662,4,"2024-03-30T12:50:39.812",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029222,1711803039821,"fUSD",-477.53316459,0.00041662,4,"2024-03-30T12:50:39.821",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029224,1711803039830,"fUSD",-155.0,0.00041662,4,"2024-03-30T12:50:39.830",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029226,1711803039840,"fUSD",-343.08201747,0.00041662,4,"2024-03-30T12:50:39.840",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029227,1711803039859,"fUSD",-516.2241065,0.00041662,4,"2024-03-30T12:50:39.859",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029228,1711803039869,"fUSD",-3119.26530223,0.00041662,4,"2024-03-30T12:50:39.869",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029230,1711803039878,"fUSD",-230.710396,0.00041662,4,"2024-03-30T12:50:39.878",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029231,1711803039887,"fUSD",-272.77183676,0.00041662,4,"2024-03-30T12:50:39.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029232,1711803039896,"fUSD",-268.91317088,0.00041662,4,"2024-03-30T12:50:39.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029233,1711803039906,"fUSD",-155.0,0.00041662,4,"2024-03-30T12:50:39.906",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029234,1711803039919,"fUSD",-283.79529727,0.00041662,4,"2024-03-30T12:50:39.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029236,1711803039929,"fUSD",-238.40860617,0.00041662,4,"2024-03-30T12:50:39.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029238,1711803039939,"fUSD",-557.00446148,0.00041662,4,"2024-03-30T12:50:39.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029240,1711803039948,"fUSD",-500.5911669,0.00041662,2,"2024-03-30T12:50:39.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029242,1711803039957,"fUSD",-500.0,0.00041662,2,"2024-03-30T12:50:39.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029244,1711803039966,"fUSD",-548.87646135,0.00041662,2,"2024-03-30T12:50:39.966",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029246,1711803039976,"fUSD",-396.95025573,0.00041662,2,"2024-03-30T12:50:39.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029248,1711803039985,"fUSD",-615.26,0.00041662,4,"2024-03-30T12:50:39.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029250,1711803039995,"fUSD",-500.0,0.00041662,4,"2024-03-30T12:50:39.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029252,1711803040004,"fUSD",-500.69162944,0.00041662,2,"2024-03-30T12:50:40.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029254,1711803040014,"fUSD",-722.99,0.00041662,4,"2024-03-30T12:50:40.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029256,1711803040023,"fUSD",-500.0,0.00041662,2,"2024-03-30T12:50:40.023",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029258,1711803040032,"fUSD",-434.19933751,0.00041663,4,"2024-03-30T12:50:40.032",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029260,1711803040042,"fUSD",-976.38140538,0.00041663,60,"2024-03-30T12:50:40.042",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029262,1711803040051,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.051",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029264,1711803040061,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.061",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029266,1711803040070,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.070",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029267,1711803040080,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.080",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029268,1711803040090,"fUSD",-392.49444216,0.00041663,4,"2024-03-30T12:50:40.090",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029269,1711803040099,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029270,1711803040109,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.109",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029272,1711803040118,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.118",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029274,1711803040128,"fUSD",-409.95661524,0.00041663,4,"2024-03-30T12:50:40.128",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029276,1711803040139,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.139",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029278,1711803040151,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.151",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029280,1711803040161,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029282,1711803040170,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029285,1711803040179,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029287,1711803040189,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.189",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029288,1711803040199,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029290,1711803040208,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.208",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029293,1711803040220,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.220",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029295,1711803040230,"fUSD",-523.7235122,0.00041663,4,"2024-03-30T12:50:40.230",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029297,1711803040239,"fUSD",-517.36710514,0.00041663,4,"2024-03-30T12:50:40.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029299,1711803040249,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.249",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029301,1711803040258,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.258",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029303,1711803040268,"fUSD",-512.36119267,0.00041663,4,"2024-03-30T12:50:40.268",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029305,1711803040277,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.277",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029307,1711803040286,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.286",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029309,1711803040295,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029311,1711803040304,"fUSD",-524.48351115,0.00041663,4,"2024-03-30T12:50:40.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029313,1711803040313,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.313",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029315,1711803040322,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.322",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029317,1711803040333,"fUSD",-507.65750782,0.00041663,4,"2024-03-30T12:50:40.333",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029319,1711803040343,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.343",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029321,1711803040352,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.352",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029323,1711803040361,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.361",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029324,1711803040370,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.370",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029325,1711803040379,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.379",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029326,1711803040388,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.388",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029327,1711803040398,"fUSD",-512.42622866,0.00041663,4,"2024-03-30T12:50:40.398",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029328,1711803040407,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.407",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029329,1711803040417,"fUSD",-813.38,0.00041663,4,"2024-03-30T12:50:40.417",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029330,1711803040427,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.427",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029331,1711803040436,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.436",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029332,1711803040446,"fUSD",-510.51214593,0.00041663,4,"2024-03-30T12:50:40.446",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029333,1711803040455,"fUSD",-500.0,0.00041663,2,"2024-03-30T12:50:40.455",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029334,1711803040465,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.465",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029335,1711803040474,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.474",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029336,1711803040483,"fUSD",-584.04849864,0.00041663,4,"2024-03-30T12:50:40.483",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029337,1711803040493,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.493",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029338,1711803040503,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.503",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029339,1711803040512,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.512",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029340,1711803040522,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.522",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029341,1711803040531,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.531",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029342,1711803040541,"fUSD",-885.89,0.00041663,4,"2024-03-30T12:50:40.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029343,1711803040550,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.550",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029344,1711803040560,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.560",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029345,1711803040569,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.569",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029346,1711803040579,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.579",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029347,1711803040589,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.589",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029348,1711803040599,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.599",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029349,1711803040608,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029350,1711803040617,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.617",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029351,1711803040627,"fUSD",-4111.75,0.00041663,4,"2024-03-30T12:50:40.627",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029352,1711803040636,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.636",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029353,1711803040645,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.645",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029354,1711803040655,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.655",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029355,1711803040664,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.664",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029356,1711803040674,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.674",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029357,1711803040684,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.684",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029358,1711803040693,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.693",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029359,1711803040703,"fUSD",-3150.23,0.00041663,4,"2024-03-30T12:50:40.703",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029360,1711803040712,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029361,1711803040721,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.721",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029362,1711803040730,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.730",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029363,1711803040740,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.740",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029364,1711803040749,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029365,1711803040758,"fUSD",-504.95759792,0.00041663,4,"2024-03-30T12:50:40.758",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029366,1711803040767,"fUSD",-508.84875575,0.00041663,4,"2024-03-30T12:50:40.767",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029367,1711803040777,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.777",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029368,1711803040788,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029369,1711803040798,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.798",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029370,1711803040810,"fUSD",-508.83324345,0.00041663,4,"2024-03-30T12:50:40.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029371,1711803040821,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.821",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029372,1711803040832,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029373,1711803040841,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029374,1711803040850,"fUSD",-948.22,0.00041663,4,"2024-03-30T12:50:40.850",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029375,1711803040860,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.860",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029376,1711803040869,"fUSD",-513.70876318,0.00041663,4,"2024-03-30T12:50:40.869",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029377,1711803040879,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.879",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029378,1711803040888,"fUSD",-570.5,0.00041663,4,"2024-03-30T12:50:40.888",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029379,1711803040897,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029380,1711803040907,"fUSD",-513.10698607,0.00041663,4,"2024-03-30T12:50:40.907",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029381,1711803040916,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029382,1711803040925,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.925",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029383,1711803040934,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.934",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029384,1711803040943,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.943",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029385,1711803040955,"fUSD",-512.66202891,0.00041663,4,"2024-03-30T12:50:40.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029386,1711803040965,"fUSD",-749.33,0.00041663,4,"2024-03-30T12:50:40.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029388,1711803040974,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029390,1711803040984,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.984",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029392,1711803040993,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:40.993",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029394,1711803041003,"fUSD",-510.14391606,0.00041663,4,"2024-03-30T12:50:41.003",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029396,1711803041013,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029398,1711803041022,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.022",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029400,1711803041032,"fUSD",-21534.84,0.00041663,4,"2024-03-30T12:50:41.032",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029402,1711803041041,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.041",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029404,1711803041050,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.050",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029406,1711803041060,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.060",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029408,1711803041069,"fUSD",-511.32181913,0.00041663,4,"2024-03-30T12:50:41.069",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029410,1711803041078,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.078",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029412,1711803041088,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.088",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029413,1711803041099,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029414,1711803041108,"fUSD",-2295.25,0.00041663,4,"2024-03-30T12:50:41.108",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029415,1711803041118,"fUSD",-518.01469267,0.00041663,4,"2024-03-30T12:50:41.118",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029416,1711803041127,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.127",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029417,1711803041137,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.137",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029418,1711803041150,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.150",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029419,1711803041160,"fUSD",-212.0,0.00041663,4,"2024-03-30T12:50:41.160",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029420,1711803041170,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029421,1711803041179,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029422,1711803041190,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.190",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029423,1711803041199,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029424,1711803041209,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029425,1711803041219,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.219",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029426,1711803041229,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029427,1711803041239,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029428,1711803041248,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029429,1711803041258,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.258",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029430,1711803041268,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.268",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029431,1711803041277,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.277",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029432,1711803041286,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.286",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029433,1711803041295,"fUSD",-504.25146336,0.00041663,4,"2024-03-30T12:50:41.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029434,1711803041305,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.305",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029435,1711803041315,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.315",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029436,1711803041326,"fUSD",-518.45603175,0.00041663,4,"2024-03-30T12:50:41.326",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029437,1711803041337,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.337",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029438,1711803041348,"fUSD",-511.49734511,0.00041663,4,"2024-03-30T12:50:41.348",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029439,1711803041358,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029440,1711803041368,"fUSD",-513.49432618,0.00041663,4,"2024-03-30T12:50:41.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029441,1711803041377,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.377",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029442,1711803041386,"fUSD",-1281.06,0.00041663,4,"2024-03-30T12:50:41.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029443,1711803041396,"fUSD",-516.7090383,0.00041663,4,"2024-03-30T12:50:41.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029444,1711803041405,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029445,1711803041415,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.415",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029446,1711803041424,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029447,1711803041434,"fUSD",-795.98,0.00041663,4,"2024-03-30T12:50:41.434",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029448,1711803041444,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.444",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029449,1711803041453,"fUSD",-506.69634863,0.00041663,4,"2024-03-30T12:50:41.453",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029450,1711803041464,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029451,1711803041618,"fUSD",-822.16,0.00041663,4,"2024-03-30T12:50:41.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029452,1711803041629,"fUSD",-525.85570601,0.00041663,4,"2024-03-30T12:50:41.629",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029453,1711803041639,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.639",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029454,1711803041652,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029455,1711803041661,"fUSD",-2801.82,0.00041663,4,"2024-03-30T12:50:41.661",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029456,1711803041671,"fUSD",-1169.1,0.00041663,4,"2024-03-30T12:50:41.671",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029457,1711803041680,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029458,1711803041689,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029459,1711803041698,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.698",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029460,1711803041707,"fUSD",-693.56,0.00041663,4,"2024-03-30T12:50:41.707",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029461,1711803041717,"fUSD",-856.85,0.00041663,4,"2024-03-30T12:50:41.717",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029462,1711803041726,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.726",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029463,1711803041735,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029464,1711803041744,"fUSD",-521.879138,0.00041663,4,"2024-03-30T12:50:41.744",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029465,1711803041753,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029466,1711803041762,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029467,1711803041772,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029468,1711803041781,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029469,1711803041790,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029470,1711803041800,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029471,1711803041809,"fUSD",-937.74,0.00041663,4,"2024-03-30T12:50:41.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029472,1711803041819,"fUSD",-1771.58,0.00041663,4,"2024-03-30T12:50:41.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029473,1711803041828,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.828",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029474,1711803041837,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.837",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029475,1711803041847,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029476,1711803041856,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.856",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029477,1711803041865,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.865",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029478,1711803041874,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029479,1711803041883,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029480,1711803041893,"fUSD",-785.64,0.00041663,4,"2024-03-30T12:50:41.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029481,1711803041902,"fUSD",-1246.1,0.00041663,4,"2024-03-30T12:50:41.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029482,1711803041911,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029483,1711803041920,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.920",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029484,1711803041930,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.930",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029485,1711803041939,"fUSD",-2006.66,0.00041663,4,"2024-03-30T12:50:41.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029486,1711803041948,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029487,1711803041957,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029488,1711803041967,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:41.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029489,1711803041976,"fUSD",-3946.65,0.00041663,4,"2024-03-30T12:50:41.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029490,1711803041986,"fUSD",-506.94976692,0.00041663,4,"2024-03-30T12:50:41.986",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029491,1711803041995,"fUSD",-524.6,0.00041663,4,"2024-03-30T12:50:41.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029492,1711803042004,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029493,1711803042019,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.019",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029494,1711803042029,"fUSD",-1363.66,0.00041663,4,"2024-03-30T12:50:42.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029495,1711803042039,"fUSD",-150.0,0.00041663,4,"2024-03-30T12:50:42.039",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029496,1711803042050,"fUSD",-1034.32,0.00041663,4,"2024-03-30T12:50:42.050",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029497,1711803042060,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.060",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029498,1711803042069,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.069",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029499,1711803042079,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.079",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029500,1711803042091,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029501,1711803042101,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.101",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029502,1711803042110,"fUSD",-5121.55399873,0.00041663,4,"2024-03-30T12:50:42.110",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029503,1711803042119,"fUSD",-5177.16,0.00041663,4,"2024-03-30T12:50:42.119",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029504,1711803042130,"fUSD",-1506.17,0.00041663,4,"2024-03-30T12:50:42.130",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029505,1711803042142,"fUSD",-1506.17,0.00041663,4,"2024-03-30T12:50:42.142",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029506,1711803042152,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.152",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029507,1711803042162,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.162",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029508,1711803042171,"fUSD",-3299.68,0.00041663,4,"2024-03-30T12:50:42.171",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029509,1711803042180,"fUSD",-519.28478424,0.00041663,4,"2024-03-30T12:50:42.180",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029510,1711803042190,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.190",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029511,1711803042199,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029512,1711803042209,"fUSD",-2002.29,0.00041663,4,"2024-03-30T12:50:42.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029513,1711803042219,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.219",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029514,1711803042228,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.228",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029515,1711803042238,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.238",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029516,1711803042247,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.247",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029517,1711803042257,"fUSD",-4982.4,0.00041663,4,"2024-03-30T12:50:42.257",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029518,1711803042266,"fUSD",-3127.29,0.00041663,4,"2024-03-30T12:50:42.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029519,1711803042276,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.276",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029520,1711803042285,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.285",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029521,1711803042295,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029522,1711803042306,"fUSD",-2062.41,0.00041663,4,"2024-03-30T12:50:42.306",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029523,1711803042315,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.315",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029524,1711803042325,"fUSD",-4477.63,0.00041663,4,"2024-03-30T12:50:42.325",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029525,1711803042334,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.334",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029526,1711803042344,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.344",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029527,1711803042353,"fUSD",-3072.89,0.00041663,4,"2024-03-30T12:50:42.353",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029528,1711803042363,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.363",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029529,1711803042373,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029530,1711803042382,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029531,1711803042392,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029532,1711803042401,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.401",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029533,1711803042411,"fUSD",-764.59,0.00041663,4,"2024-03-30T12:50:42.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029534,1711803042420,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029535,1711803042430,"fUSD",-1508.68,0.00041663,4,"2024-03-30T12:50:42.430",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029536,1711803042440,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.440",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029537,1711803042449,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.449",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029538,1711803042459,"fUSD",-960.45,0.00041663,4,"2024-03-30T12:50:42.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029539,1711803042469,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.469",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029540,1711803042478,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.478",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029541,1711803042488,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.488",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029542,1711803042497,"fUSD",-556.56,0.00041663,4,"2024-03-30T12:50:42.497",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029543,1711803042506,"fUSD",-642.79,0.00041663,4,"2024-03-30T12:50:42.506",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029544,1711803042516,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.516",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029545,1711803042526,"fUSD",-1032.8,0.00041663,4,"2024-03-30T12:50:42.526",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029546,1711803042535,"fUSD",-4727.83,0.00041663,4,"2024-03-30T12:50:42.535",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029547,1711803042549,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029548,1711803042558,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029549,1711803042567,"fUSD",-487.37531425,0.00041663,4,"2024-03-30T12:50:42.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029550,1711803042577,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.577",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029551,1711803042588,"fUSD",-684.84,0.00041663,4,"2024-03-30T12:50:42.588",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029552,1711803042597,"fUSD",-524.71536656,0.00041663,4,"2024-03-30T12:50:42.597",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029553,1711803042606,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.606",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029554,1711803042616,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.616",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029555,1711803042626,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.626",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029556,1711803042637,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.637",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029557,1711803042648,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.648",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029558,1711803042658,"fUSD",-1093.19,0.00041663,4,"2024-03-30T12:50:42.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029559,1711803042668,"fUSD",-636.19,0.00041663,4,"2024-03-30T12:50:42.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029560,1711803042677,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029561,1711803042687,"fUSD",-2515.49,0.00041663,4,"2024-03-30T12:50:42.687",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029562,1711803042697,"fUSD",-505.03,0.00041663,2,"2024-03-30T12:50:42.697",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029563,1711803042707,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.707",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029564,1711803042717,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.717",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029565,1711803042727,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029566,1711803042737,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.737",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029567,1711803042748,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:42.748",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029568,1711803042758,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.758",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029570,1711803042769,"fUSD",-434.09817101,0.00041664,4,"2024-03-30T12:50:42.769",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029572,1711803042778,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.778",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029574,1711803042788,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029575,1711803042798,"fUSD",-447.02331554,0.00041664,4,"2024-03-30T12:50:42.798",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029576,1711803042807,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029577,1711803042817,"fUSD",-525.44,0.00041664,4,"2024-03-30T12:50:42.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029578,1711803042826,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029579,1711803042837,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.837",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029580,1711803042847,"fUSD",-506.71409682,0.00041664,4,"2024-03-30T12:50:42.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029581,1711803042856,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.856",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029582,1711803042866,"fUSD",-510.35321526,0.00041664,4,"2024-03-30T12:50:42.866",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029583,1711803042875,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.875",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029584,1711803042885,"fUSD",-338.36372827,0.00041664,4,"2024-03-30T12:50:42.885",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029585,1711803042894,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.894",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029586,1711803042904,"fUSD",-500.0,0.00041664,2,"2024-03-30T12:50:42.904",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029587,1711803042913,"fUSD",-505.11875087,0.00041664,4,"2024-03-30T12:50:42.913",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029588,1711803042923,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.923",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029589,1711803042932,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.932",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029590,1711803042942,"fUSD",-502.02900859,0.00041664,4,"2024-03-30T12:50:42.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029591,1711803042951,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.951",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029592,1711803042960,"fUSD",-508.32410613,0.00041664,4,"2024-03-30T12:50:42.960",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029593,1711803042970,"fUSD",-512.08092012,0.00041664,4,"2024-03-30T12:50:42.970",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029594,1711803042981,"fUSD",-581.69,0.00041664,4,"2024-03-30T12:50:42.981",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029595,1711803042991,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:42.991",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029596,1711803043003,"fUSD",-531.23140958,0.00041664,4,"2024-03-30T12:50:43.003",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029597,1711803043013,"fUSD",-736.56,0.00041664,4,"2024-03-30T12:50:43.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029598,1711803043023,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.023",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029599,1711803043032,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.032",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029600,1711803043042,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.042",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029601,1711803043051,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.051",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029602,1711803043061,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.061",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029603,1711803043070,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.070",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029604,1711803043080,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.080",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029605,1711803043090,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.090",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029606,1711803043099,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029607,1711803043109,"fUSD",-502.01,0.00041664,4,"2024-03-30T12:50:43.109",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029608,1711803043118,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.118",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029609,1711803043128,"fUSD",-514.89,0.00041664,4,"2024-03-30T12:50:43.128",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029610,1711803043140,"fUSD",-504.38147067,0.00041664,4,"2024-03-30T12:50:43.140",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029611,1711803043151,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.151",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029612,1711803043161,"fUSD",-734.52,0.00041664,4,"2024-03-30T12:50:43.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029613,1711803043171,"fUSD",-370.274934,0.00041664,4,"2024-03-30T12:50:43.171",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029614,1711803043181,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.181",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029615,1711803043190,"fUSD",-796.33,0.00041664,4,"2024-03-30T12:50:43.190",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029616,1711803043199,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029617,1711803043209,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029618,1711803043220,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.220",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029619,1711803043229,"fUSD",-500.0,0.00041664,2,"2024-03-30T12:50:43.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029620,1711803043239,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029621,1711803043250,"fUSD",-508.0337423,0.00041664,4,"2024-03-30T12:50:43.250",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029622,1711803043259,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.259",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029623,1711803043268,"fUSD",-507.37810302,0.00041664,4,"2024-03-30T12:50:43.268",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029624,1711803043278,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.278",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029625,1711803043287,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.287",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029626,1711803043296,"fUSD",-507.21051638,0.00041664,4,"2024-03-30T12:50:43.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029627,1711803043305,"fUSD",-604.79,0.00041664,4,"2024-03-30T12:50:43.305",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029628,1711803043316,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.316",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029629,1711803043325,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.325",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029630,1711803043335,"fUSD",-653.08,0.00041664,4,"2024-03-30T12:50:43.335",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029631,1711803043345,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.345",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029632,1711803043354,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.354",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029633,1711803043363,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.363",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029634,1711803043373,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029635,1711803043382,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029636,1711803043392,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029637,1711803043402,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.402",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029638,1711803043411,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029639,1711803043421,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029640,1711803043431,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.431",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029641,1711803043440,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.440",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029642,1711803043450,"fUSD",-555.09,0.00041664,4,"2024-03-30T12:50:43.450",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029643,1711803043459,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029644,1711803043468,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.468",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029645,1711803043478,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.478",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029646,1711803043487,"fUSD",-565.27,0.00041664,4,"2024-03-30T12:50:43.487",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029647,1711803043498,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.498",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029648,1711803043508,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.508",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029649,1711803043518,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.518",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029650,1711803043528,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.528",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029651,1711803043537,"fUSD",-645.85,0.00041664,4,"2024-03-30T12:50:43.537",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029652,1711803043547,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.547",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029653,1711803043556,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.556",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029663,1711803043699,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.699",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029665,1711803043708,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029667,1711803043717,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.717",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029668,1711803043726,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.726",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029669,1711803043735,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029670,1711803043745,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.745",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029671,1711803043754,"fUSD",-868.78,0.00041664,4,"2024-03-30T12:50:43.754",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029672,1711803043763,"fUSD",-508.73870914,0.00041664,4,"2024-03-30T12:50:43.763",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029673,1711803043773,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029674,1711803043782,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029675,1711803043791,"fUSD",-509.57,0.00041664,4,"2024-03-30T12:50:43.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029676,1711803043800,"fUSD",-816.86,0.00041664,4,"2024-03-30T12:50:43.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029677,1711803043810,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029678,1711803043819,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029679,1711803043828,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.828",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029680,1711803043838,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029681,1711803043848,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.848",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029682,1711803043857,"fUSD",-503.63633984,0.00041664,4,"2024-03-30T12:50:43.857",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029683,1711803043867,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029684,1711803043875,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.875",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029685,1711803043885,"fUSD",-506.73092976,0.00041664,4,"2024-03-30T12:50:43.885",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029686,1711803043893,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029687,1711803043903,"fUSD",-267.66,0.00041664,4,"2024-03-30T12:50:43.903",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029688,1711803043912,"fUSD",-513.46372449,0.00041664,4,"2024-03-30T12:50:43.912",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029689,1711803043921,"fUSD",-598.64,0.00041664,4,"2024-03-30T12:50:43.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029690,1711803043931,"fUSD",-3164.42,0.00041664,4,"2024-03-30T12:50:43.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029691,1711803043940,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.940",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029692,1711803043952,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.952",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029693,1711803043962,"fUSD",-168.41369189,0.00041664,4,"2024-03-30T12:50:43.962",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029694,1711803043971,"fUSD",-517.0914889,0.00041664,4,"2024-03-30T12:50:43.971",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029695,1711803043980,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.980",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029696,1711803043991,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:43.991",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029697,1711803044000,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.000",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029698,1711803044010,"fUSD",-1208.47,0.00041664,4,"2024-03-30T12:50:44.010",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029699,1711803044020,"fUSD",-507.30092242,0.00041664,4,"2024-03-30T12:50:44.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029700,1711803044029,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029701,1711803044038,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029702,1711803044047,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.047",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029703,1711803044056,"fUSD",-529.01263379,0.00041664,4,"2024-03-30T12:50:44.056",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029704,1711803044066,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.066",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029705,1711803044076,"fUSD",-527.34409412,0.00041664,4,"2024-03-30T12:50:44.076",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029706,1711803044087,"fUSD",-546.16,0.00041664,4,"2024-03-30T12:50:44.087",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029707,1711803044096,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029708,1711803044107,"fUSD",-726.39,0.00041664,4,"2024-03-30T12:50:44.107",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029709,1711803044115,"fUSD",-1152.1,0.00041664,4,"2024-03-30T12:50:44.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029710,1711803044125,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029711,1711803044135,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029712,1711803044145,"fUSD",-629.69,0.00041664,4,"2024-03-30T12:50:44.145",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029713,1711803044154,"fUSD",-1077.69,0.00041664,4,"2024-03-30T12:50:44.154",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029714,1711803044163,"fUSD",-550.3,0.00041664,4,"2024-03-30T12:50:44.163",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029715,1711803044174,"fUSD",-4312.37,0.00041664,4,"2024-03-30T12:50:44.174",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029716,1711803044183,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.183",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029717,1711803044192,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.192",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029718,1711803044201,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.201",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029719,1711803044210,"fUSD",-4708.9,0.00041664,4,"2024-03-30T12:50:44.210",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029720,1711803044220,"fUSD",-2172.33,0.00041664,4,"2024-03-30T12:50:44.220",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029721,1711803044229,"fUSD",-1148.61,0.00041664,4,"2024-03-30T12:50:44.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029722,1711803044238,"fUSD",-513.70651482,0.00041664,4,"2024-03-30T12:50:44.238",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029723,1711803044247,"fUSD",-1089.44,0.00041664,4,"2024-03-30T12:50:44.247",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029724,1711803044257,"fUSD",-510.74743864,0.00041664,4,"2024-03-30T12:50:44.257",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029725,1711803044266,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029726,1711803044275,"fUSD",-3452.17,0.00041664,4,"2024-03-30T12:50:44.275",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029727,1711803044284,"fUSD",-581.47,0.00041664,4,"2024-03-30T12:50:44.284",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029728,1711803044294,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.294",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029729,1711803044303,"fUSD",-8438.11,0.00041664,4,"2024-03-30T12:50:44.303",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029730,1711803044312,"fUSD",-1472.81,0.00041664,4,"2024-03-30T12:50:44.312",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029731,1711803044321,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.321",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029732,1711803044330,"fUSD",-1051.72,0.00041664,4,"2024-03-30T12:50:44.330",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029733,1711803044340,"fUSD",-824.09,0.00041664,4,"2024-03-30T12:50:44.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029734,1711803044350,"fUSD",-654.91,0.00041664,4,"2024-03-30T12:50:44.350",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029735,1711803044359,"fUSD",-6226.77,0.00041664,4,"2024-03-30T12:50:44.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029736,1711803044368,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029737,1711803044377,"fUSD",-744.17,0.00041664,4,"2024-03-30T12:50:44.377",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029738,1711803044386,"fUSD",-4243.88,0.00041664,4,"2024-03-30T12:50:44.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029739,1711803044396,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029740,1711803044405,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029741,1711803044414,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.414",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029742,1711803044423,"fUSD",-944.84,0.00041664,4,"2024-03-30T12:50:44.423",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029743,1711803044434,"fUSD",-3547.06,0.00041664,4,"2024-03-30T12:50:44.434",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029744,1711803044444,"fUSD",-1266.91,0.00041664,4,"2024-03-30T12:50:44.444",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029745,1711803044454,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.454",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029746,1711803044463,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.463",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029747,1711803044473,"fUSD",-3376.77,0.00041664,4,"2024-03-30T12:50:44.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029748,1711803044482,"fUSD",-755.55,0.00041664,4,"2024-03-30T12:50:44.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029749,1711803044491,"fUSD",-516.95263536,0.00041664,4,"2024-03-30T12:50:44.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029750,1711803044500,"fUSD",-1207.46,0.00041664,4,"2024-03-30T12:50:44.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029751,1711803044510,"fUSD",-1583.11,0.00041664,4,"2024-03-30T12:50:44.510",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029752,1711803044519,"fUSD",-521.49654277,0.00041664,4,"2024-03-30T12:50:44.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029753,1711803044529,"fUSD",-3396.1,0.00041664,4,"2024-03-30T12:50:44.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029754,1711803044538,"fUSD",-883.66,0.00041664,4,"2024-03-30T12:50:44.538",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029755,1711803044548,"fUSD",-5376.56,0.00041664,4,"2024-03-30T12:50:44.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029756,1711803044558,"fUSD",-1000.0,0.00041664,4,"2024-03-30T12:50:44.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029757,1711803044567,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029758,1711803044577,"fUSD",-5749.38,0.00041664,4,"2024-03-30T12:50:44.577",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029759,1711803044586,"fUSD",-903.19,0.00041664,4,"2024-03-30T12:50:44.586",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029760,1711803044596,"fUSD",-1001.61,0.00041664,4,"2024-03-30T12:50:44.596",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029761,1711803044605,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.605",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029762,1711803044614,"fUSD",-1146.85,0.00041664,4,"2024-03-30T12:50:44.614",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029763,1711803044623,"fUSD",-1830.55,0.00041664,4,"2024-03-30T12:50:44.623",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029764,1711803044633,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.633",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029765,1711803044643,"fUSD",-2065.82,0.00041664,4,"2024-03-30T12:50:44.643",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029766,1711803044652,"fUSD",-514.89662259,0.00041664,4,"2024-03-30T12:50:44.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029767,1711803044662,"fUSD",-1817.24,0.00041664,4,"2024-03-30T12:50:44.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029768,1711803044671,"fUSD",-3683.66,0.00041664,4,"2024-03-30T12:50:44.671",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029769,1711803044680,"fUSD",-7238.44,0.00041664,4,"2024-03-30T12:50:44.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029770,1711803044689,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029771,1711803044700,"fUSD",-3164.86,0.00041664,4,"2024-03-30T12:50:44.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029772,1711803044709,"fUSD",-3640.23,0.00041664,4,"2024-03-30T12:50:44.709",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029773,1711803044718,"fUSD",-1058.9,0.00041664,4,"2024-03-30T12:50:44.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029774,1711803044728,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.728",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029775,1711803044738,"fUSD",-15850.79,0.00041664,4,"2024-03-30T12:50:44.738",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029776,1711803044747,"fUSD",-3418.7,0.00041664,4,"2024-03-30T12:50:44.747",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029777,1711803044757,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029778,1711803044767,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.767",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029779,1711803044776,"fUSD",-4521.29,0.00041664,4,"2024-03-30T12:50:44.776",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029780,1711803044785,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.785",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029781,1711803044794,"fUSD",-4215.18,0.00041664,4,"2024-03-30T12:50:44.794",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029782,1711803044805,"fUSD",-581.99,0.00041664,4,"2024-03-30T12:50:44.805",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029783,1711803044814,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.814",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029784,1711803044823,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.823",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029785,1711803044833,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.833",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029786,1711803044842,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.842",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029787,1711803044851,"fUSD",-670.08,0.00041664,4,"2024-03-30T12:50:44.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029788,1711803044860,"fUSD",-3390.74,0.00041664,4,"2024-03-30T12:50:44.860",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029789,1711803044869,"fUSD",-270.71477142,0.00041664,4,"2024-03-30T12:50:44.869",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029790,1711803044878,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.878",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029791,1711803044887,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029792,1711803044896,"fUSD",-1506.17,0.00041664,4,"2024-03-30T12:50:44.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029793,1711803044905,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.905",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029794,1711803044914,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.914",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029795,1711803044923,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.923",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029796,1711803044932,"fUSD",-2514.31,0.00041664,4,"2024-03-30T12:50:44.932",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029797,1711803044942,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029798,1711803044951,"fUSD",-4769.79,0.00041664,4,"2024-03-30T12:50:44.951",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029799,1711803044960,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.960",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029800,1711803044969,"fUSD",-546.38,0.00041664,4,"2024-03-30T12:50:44.969",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029801,1711803044978,"fUSD",-1675.81,0.00041664,4,"2024-03-30T12:50:44.978",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029802,1711803044987,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.987",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029803,1711803044997,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:44.997",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029804,1711803045005,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.005",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029805,1711803045014,"fUSD",-10788.55,0.00041664,4,"2024-03-30T12:50:45.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029806,1711803045023,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.023",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029807,1711803045033,"fUSD",-185.59092494,0.00041664,4,"2024-03-30T12:50:45.033",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029808,1711803045042,"fUSD",-1584.62,0.00041664,4,"2024-03-30T12:50:45.042",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029809,1711803045052,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.052",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029810,1711803045061,"fUSD",-2515.94,0.00041664,4,"2024-03-30T12:50:45.061",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029811,1711803045070,"fUSD",-1036.81,0.00041664,4,"2024-03-30T12:50:45.070",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029812,1711803045079,"fUSD",-342.30969584,0.00041664,4,"2024-03-30T12:50:45.079",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029813,1711803045088,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.088",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029814,1711803045097,"fUSD",-3938.3,0.00041664,4,"2024-03-30T12:50:45.097",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029815,1711803045106,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029816,1711803045115,"fUSD",-1992.63,0.00041664,4,"2024-03-30T12:50:45.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029817,1711803045124,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.124",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029818,1711803045134,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.134",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029819,1711803045146,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.146",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029820,1711803045155,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.155",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029821,1711803045165,"fUSD",-558.71,0.00041664,4,"2024-03-30T12:50:45.165",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029822,1711803045174,"fUSD",-1538.71,0.00041664,4,"2024-03-30T12:50:45.174",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029823,1711803045185,"fUSD",-503.96547865,0.00041664,4,"2024-03-30T12:50:45.185",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029824,1711803045194,"fUSD",-1212.96,0.00041664,4,"2024-03-30T12:50:45.194",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029825,1711803045204,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029826,1711803045214,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029827,1711803045224,"fUSD",-445.72975385,0.00041664,4,"2024-03-30T12:50:45.224",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029828,1711803045233,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029829,1711803045242,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.242",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029830,1711803045251,"fUSD",-1340.76,0.00041664,4,"2024-03-30T12:50:45.251",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029831,1711803045260,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.260",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029832,1711803045270,"fUSD",-2007.68,0.00041664,4,"2024-03-30T12:50:45.270",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029833,1711803045279,"fUSD",-500.0,0.00041664,4,"2024-03-30T12:50:45.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029834,1711803045288,"fUSD",-494.82834041,0.00041664,4,"2024-03-30T12:50:45.288",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029835,1711803045298,"fUSD",-200.0,0.00041664,2,"2024-03-30T12:50:45.298",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029836,1711803045308,"fUSD",-200.0,0.00041664,2,"2024-03-30T12:50:45.308",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029837,1711803045317,"fUSD",-162.0,0.00041664,2,"2024-03-30T12:50:45.317",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029838,1711803045327,"fUSD",-245000.0,0.00041665,2,"2024-03-30T12:50:45.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029839,1711803045339,"fUSD",-91068.9487,0.00041665,2,"2024-03-30T12:50:45.339",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029840,1711803045349,"fUSD",-5400.0,0.000417,15,"2024-03-30T12:50:45.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029841,1711803045358,"fUSD",-425.35,0.00041708,2,"2024-03-30T12:50:45.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029842,1711803045367,"fUSD",-292.63997449,0.0004173,2,"2024-03-30T12:50:45.367",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029843,1711803045376,"fUSD",-500.0,0.00041788,30,"2024-03-30T12:50:45.376",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029844,1711803045385,"fUSD",-500.0,0.00041788,30,"2024-03-30T12:50:45.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029845,1711803045394,"fUSD",-500.0,0.000418,2,"2024-03-30T12:50:45.394",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029846,1711803045404,"fUSD",-881.64955079,0.000418,4,"2024-03-30T12:50:45.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029847,1711803045413,"fUSD",-153.54935588,0.000418,13,"2024-03-30T12:50:45.413",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029848,1711803045544,"fUSD",-6700.0,0.000418,15,"2024-03-30T12:50:45.544",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029849,1711803045557,"fUSD",-292.63997449,0.00041813,2,"2024-03-30T12:50:45.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029850,1711803045566,"fUSD",-425.35,0.00041818,2,"2024-03-30T12:50:45.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029851,1711803045575,"fUSD",-4775.00715188,0.00041838,16,"2024-03-30T12:50:45.575",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029852,1711803045585,"fUSD",-414.85707433,0.00041838,2,"2024-03-30T12:50:45.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029853,1711803045595,"fUSD",-292.63997449,0.00041895,2,"2024-03-30T12:50:45.595",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029854,1711803045604,"fUSD",-167.96419123,0.00041896,120,"2024-03-30T12:50:45.604",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029855,1711803045613,"fUSD",-271.14217927,0.00041896,2,"2024-03-30T12:50:45.613",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029856,1711803045622,"fUSD",-1090.38763133,0.00041896,34,"2024-03-30T12:50:45.622",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029857,1711803045633,"fUSD",-2468.46749652,0.00041896,2,"2024-03-30T12:50:45.633",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029858,1711803045643,"fUSD",-17347.29664971,0.00041896,2,"2024-03-30T12:50:45.643",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029859,1711803045652,"fUSD",-905.26638746,0.00041896,2,"2024-03-30T12:50:45.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029860,1711803045661,"fUSD",-523.96987586,0.00041896,2,"2024-03-30T12:50:45.661",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029861,1711803045670,"fUSD",-1080.61285099,0.00041896,2,"2024-03-30T12:50:45.670",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029862,1711803045680,"fUSD",-156.96928883,0.00041896,2,"2024-03-30T12:50:45.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029863,1711803045689,"fUSD",-500.0,0.00041898,4,"2024-03-30T12:50:45.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029864,1711803045699,"fUSD",-500.0,0.00041898,4,"2024-03-30T12:50:45.699",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029865,1711803045708,"fUSD",-212.0,0.00041898,2,"2024-03-30T12:50:45.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029866,1711803045718,"fUSD",-7500.0,0.00041898,2,"2024-03-30T12:50:45.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029868,1711803045727,"fUSD",-1506.17,0.00041899,4,"2024-03-30T12:50:45.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029870,1711803045736,"fUSD",-1506.17,0.00041899,4,"2024-03-30T12:50:45.736",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029871,1711803045745,"fUSD",-1300.0,0.000419,15,"2024-03-30T12:50:45.745",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029872,1711803045754,"fUSD",-11145.0,0.00041908,3,"2024-03-30T12:50:45.754",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029873,1711803045764,"fUSD",-1104.36468148,0.00041919,2,"2024-03-30T12:50:45.764",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029874,1711803045773,"fUSD",-186.14677309,0.00041922,2,"2024-03-30T12:50:45.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029875,1711803045782,"fUSD",-690.40396042,0.00041923,2,"2024-03-30T12:50:45.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029877,1711803045791,"fUSD",-207.46314996,0.00041925,2,"2024-03-30T12:50:45.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029879,1711803045801,"fUSD",-207.46314996,0.00041925,2,"2024-03-30T12:50:45.801",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029881,1711803045810,"fUSD",-191.33950028,0.00041928,2,"2024-03-30T12:50:45.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029883,1711803045819,"fUSD",-425.35,0.00041928,2,"2024-03-30T12:50:45.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029885,1711803045828,"fUSD",-32726.66137463,0.00041933,2,"2024-03-30T12:50:45.828",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029887,1711803045837,"fUSD",-500.0,0.00041936,2,"2024-03-30T12:50:45.837",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029889,1711803045847,"fUSD",-615.26,0.00041936,4,"2024-03-30T12:50:45.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029892,1711803045856,"fUSD",-500.0,0.00041936,4,"2024-03-30T12:50:45.856",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029894,1711803045865,"fUSD",-722.99,0.00041936,4,"2024-03-30T12:50:45.865",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029896,1711803045874,"fUSD",-500.0,0.00041936,2,"2024-03-30T12:50:45.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029898,1711803045883,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029900,1711803045893,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029901,1711803045902,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029903,1711803045913,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.913",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029905,1711803045922,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.922",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029906,1711803045931,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029908,1711803045940,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.940",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029910,1711803045949,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.949",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029911,1711803045958,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.958",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029913,1711803045967,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029914,1711803045976,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029916,1711803045985,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029918,1711803045994,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:45.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029919,1711803046003,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.003",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029921,1711803046013,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029922,1711803046022,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.022",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029923,1711803046031,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.031",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029924,1711803046040,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.040",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029925,1711803046049,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.049",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029927,1711803046058,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.058",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029929,1711803046067,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029931,1711803046078,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.078",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029933,1711803046090,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.090",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029935,1711803046099,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029936,1711803046108,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.108",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029937,1711803046117,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.117",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029938,1711803046126,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.126",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029939,1711803046135,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029940,1711803046147,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.147",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029941,1711803046156,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.156",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029942,1711803046165,"fUSD",-813.38,0.00041937,4,"2024-03-30T12:50:46.165",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029943,1711803046174,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.174",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029944,1711803046186,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.186",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029945,1711803046195,"fUSD",-509.41435037,0.00041937,2,"2024-03-30T12:50:46.195",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029946,1711803046203,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029947,1711803046213,"fUSD",-521.36799745,0.00041937,4,"2024-03-30T12:50:46.213",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029948,1711803046223,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.223",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029949,1711803046232,"fUSD",-537.89584665,0.00041937,4,"2024-03-30T12:50:46.232",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029950,1711803046241,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.241",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029951,1711803046250,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.250",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029952,1711803046259,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.259",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029953,1711803046268,"fUSD",-885.89,0.00041937,4,"2024-03-30T12:50:46.268",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029954,1711803046278,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.278",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029955,1711803046287,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.287",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029956,1711803046296,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029957,1711803046306,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.306",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029958,1711803046316,"fUSD",-508.40428947,0.00041937,4,"2024-03-30T12:50:46.316",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029959,1711803046326,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.326",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029960,1711803046342,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.342",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029961,1711803046364,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.364",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029962,1711803046382,"fUSD",-4111.75,0.00041937,4,"2024-03-30T12:50:46.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029963,1711803046402,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.402",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029964,1711803046419,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.419",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029965,1711803046437,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.437",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029966,1711803046456,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.456",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029967,1711803046472,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029968,1711803046491,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029969,1711803046507,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.507",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029970,1711803046525,"fUSD",-3150.23,0.00041937,4,"2024-03-30T12:50:46.525",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029971,1711803046548,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029972,1711803046564,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.564",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029973,1711803046581,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.581",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029974,1711803046598,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.598",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029975,1711803046613,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.613",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029976,1711803046626,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.626",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029977,1711803046642,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.642",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029978,1711803046657,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.657",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029979,1711803046673,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.673",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029980,1711803046689,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029981,1711803046704,"fUSD",-520.51612845,0.00041937,4,"2024-03-30T12:50:46.704",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029982,1711803046719,"fUSD",-948.22,0.00041937,4,"2024-03-30T12:50:46.719",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029983,1711803046734,"fUSD",-509.70964772,0.00041937,4,"2024-03-30T12:50:46.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029984,1711803046753,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029985,1711803046768,"fUSD",-570.5,0.00041937,4,"2024-03-30T12:50:46.768",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029986,1711803046784,"fUSD",-512.43031729,0.00041937,4,"2024-03-30T12:50:46.784",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029987,1711803046800,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029988,1711803046815,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.815",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029989,1711803046830,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.830",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029990,1711803046846,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.846",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029991,1711803046860,"fUSD",-749.33,0.00041937,4,"2024-03-30T12:50:46.860",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029992,1711803046877,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029993,1711803046892,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029994,1711803046907,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.907",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029995,1711803046922,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.922",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029996,1711803046937,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.937",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029997,1711803046952,"fUSD",-21534.84,0.00041937,4,"2024-03-30T12:50:46.952",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029998,1711803046967,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321029999,1711803046983,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:46.983",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030000,1711803046998,"fUSD",-512.38746551,0.00041937,4,"2024-03-30T12:50:46.998",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030001,1711803047013,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030002,1711803047028,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.028",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030003,1711803047044,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030004,1711803047060,"fUSD",-2295.25,0.00041937,4,"2024-03-30T12:50:47.060",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030005,1711803047076,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.076",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030006,1711803047092,"fUSD",-505.82572426,0.00041937,4,"2024-03-30T12:50:47.092",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030007,1711803047108,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.108",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030008,1711803047123,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030009,1711803047140,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.140",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030010,1711803047157,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.157",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030011,1711803047173,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030012,1711803047188,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.188",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030013,1711803047204,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030014,1711803047219,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.219",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030015,1711803047235,"fUSD",-524.62532793,0.00041937,4,"2024-03-30T12:50:47.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030016,1711803047251,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.251",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030017,1711803047266,"fUSD",-521.75668658,0.00041937,4,"2024-03-30T12:50:47.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030018,1711803047282,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030019,1711803047296,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030020,1711803047311,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030021,1711803047327,"fUSD",-521.6577331,0.00041937,4,"2024-03-30T12:50:47.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030022,1711803047343,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.343",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030023,1711803047359,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030024,1711803047375,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.375",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030025,1711803047390,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.390",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030026,1711803047405,"fUSD",-1281.06,0.00041937,4,"2024-03-30T12:50:47.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030027,1711803047421,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030028,1711803047436,"fUSD",-535.75570167,0.00041937,4,"2024-03-30T12:50:47.436",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030029,1711803047451,"fUSD",-795.98,0.00041937,4,"2024-03-30T12:50:47.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030030,1711803047466,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.466",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030031,1711803047481,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030032,1711803047496,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.496",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030033,1711803047511,"fUSD",-822.16,0.00041937,4,"2024-03-30T12:50:47.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030034,1711803047527,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.527",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030035,1711803047542,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.542",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030036,1711803047557,"fUSD",-2801.82,0.00041937,4,"2024-03-30T12:50:47.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030037,1711803047572,"fUSD",-1169.1,0.00041937,4,"2024-03-30T12:50:47.572",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030038,1711803047587,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.587",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030039,1711803047604,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.604",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030040,1711803047618,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030041,1711803047627,"fUSD",-693.56,0.00041937,4,"2024-03-30T12:50:47.627",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030042,1711803047637,"fUSD",-856.85,0.00041937,4,"2024-03-30T12:50:47.637",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030043,1711803047646,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.646",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030044,1711803047656,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.656",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030045,1711803047897,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030046,1711803047924,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.924",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030047,1711803047937,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.937",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030048,1711803047947,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.947",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030049,1711803047957,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030050,1711803047966,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.966",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030051,1711803047975,"fUSD",-937.74,0.00041937,4,"2024-03-30T12:50:47.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030052,1711803047985,"fUSD",-1771.58,0.00041937,4,"2024-03-30T12:50:47.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030053,1711803047994,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:47.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030054,1711803048004,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030055,1711803048013,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030056,1711803048022,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.022",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030057,1711803048031,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.031",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030058,1711803048041,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.041",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030059,1711803048051,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.051",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030060,1711803048060,"fUSD",-785.64,0.00041937,4,"2024-03-30T12:50:48.060",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030061,1711803048069,"fUSD",-1246.1,0.00041937,4,"2024-03-30T12:50:48.069",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030062,1711803048079,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.079",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030063,1711803048088,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.088",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030064,1711803048098,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.098",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030065,1711803048108,"fUSD",-2006.66,0.00041937,4,"2024-03-30T12:50:48.108",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030066,1711803048117,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.117",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030067,1711803048127,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.127",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030068,1711803048137,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.137",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030069,1711803048151,"fUSD",-3946.65,0.00041937,4,"2024-03-30T12:50:48.151",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030070,1711803048160,"fUSD",-524.6,0.00041937,4,"2024-03-30T12:50:48.160",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030071,1711803048170,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030072,1711803048179,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030073,1711803048188,"fUSD",-1363.66,0.00041937,4,"2024-03-30T12:50:48.188",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030074,1711803048198,"fUSD",-150.0,0.00041937,4,"2024-03-30T12:50:48.198",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030075,1711803048207,"fUSD",-1034.32,0.00041937,4,"2024-03-30T12:50:48.207",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030076,1711803048216,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.216",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030077,1711803048226,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.226",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030078,1711803048235,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030079,1711803048245,"fUSD",-318.01834451,0.00041937,4,"2024-03-30T12:50:48.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030080,1711803048254,"fUSD",-303.20378561,0.00041937,4,"2024-03-30T12:50:48.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030081,1711803048263,"fUSD",-5177.16,0.00041937,4,"2024-03-30T12:50:48.263",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030082,1711803048272,"fUSD",-1506.17,0.00041937,4,"2024-03-30T12:50:48.272",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030083,1711803048282,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030084,1711803048291,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.291",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030085,1711803048300,"fUSD",-3299.68,0.00041937,4,"2024-03-30T12:50:48.300",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030086,1711803048309,"fUSD",-517.66706466,0.00041937,4,"2024-03-30T12:50:48.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030087,1711803048319,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.319",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030088,1711803048329,"fUSD",-2002.29,0.00041937,4,"2024-03-30T12:50:48.329",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030089,1711803048338,"fUSD",-562.08401575,0.00041937,4,"2024-03-30T12:50:48.338",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030090,1711803048349,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030091,1711803048358,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030092,1711803048368,"fUSD",-4982.4,0.00041937,4,"2024-03-30T12:50:48.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030093,1711803048377,"fUSD",-3127.29,0.00041937,4,"2024-03-30T12:50:48.377",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030094,1711803048386,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030095,1711803048396,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030096,1711803048404,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030097,1711803048414,"fUSD",-2062.41,0.00041937,4,"2024-03-30T12:50:48.414",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030098,1711803048423,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.423",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030099,1711803048432,"fUSD",-4477.63,0.00041937,4,"2024-03-30T12:50:48.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030100,1711803048442,"fUSD",-179.52111261,0.00041937,4,"2024-03-30T12:50:48.442",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030101,1711803048451,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030102,1711803048461,"fUSD",-3072.89,0.00041937,4,"2024-03-30T12:50:48.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030103,1711803048470,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030104,1711803048480,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.480",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030105,1711803048489,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.489",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030106,1711803048498,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.498",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030107,1711803048508,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.508",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030108,1711803048517,"fUSD",-764.59,0.00041937,4,"2024-03-30T12:50:48.517",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030109,1711803048527,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.527",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030110,1711803048537,"fUSD",-1508.68,0.00041937,4,"2024-03-30T12:50:48.537",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030111,1711803048546,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.546",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030112,1711803048556,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.556",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030113,1711803048566,"fUSD",-960.45,0.00041937,4,"2024-03-30T12:50:48.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030114,1711803048575,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.575",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030115,1711803048585,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030116,1711803048595,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.595",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030117,1711803048605,"fUSD",-556.56,0.00041937,4,"2024-03-30T12:50:48.605",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030118,1711803048614,"fUSD",-642.79,0.00041937,4,"2024-03-30T12:50:48.614",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030119,1711803048624,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.624",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030120,1711803048634,"fUSD",-1032.8,0.00041937,4,"2024-03-30T12:50:48.634",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030121,1711803048643,"fUSD",-4727.83,0.00041937,4,"2024-03-30T12:50:48.643",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030122,1711803048652,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030123,1711803048662,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030124,1711803048671,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.671",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030125,1711803048681,"fUSD",-684.84,0.00041937,4,"2024-03-30T12:50:48.681",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030126,1711803048691,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.691",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030127,1711803048700,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030128,1711803048710,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.710",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030129,1711803048719,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.719",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030130,1711803048729,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.729",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030131,1711803048739,"fUSD",-1093.19,0.00041937,4,"2024-03-30T12:50:48.739",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030132,1711803048749,"fUSD",-636.19,0.00041937,4,"2024-03-30T12:50:48.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030133,1711803048759,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030134,1711803048770,"fUSD",-2515.49,0.00041937,4,"2024-03-30T12:50:48.770",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030135,1711803048779,"fUSD",-505.03,0.00041937,2,"2024-03-30T12:50:48.779",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030136,1711803048788,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030137,1711803048798,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.798",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030138,1711803048807,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030139,1711803048817,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030140,1711803048826,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:48.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030141,1711803048835,"fUSD",-690.40396042,0.00041937,2,"2024-03-30T12:50:48.835",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030142,1711803048845,"fUSD",-32726.66137463,0.00041938,2,"2024-03-30T12:50:48.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030143,1711803048854,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.854",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030144,1711803048865,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.865",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030145,1711803048874,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030146,1711803048883,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030147,1711803048892,"fUSD",-525.44,0.00041938,4,"2024-03-30T12:50:48.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030148,1711803048902,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030149,1711803048911,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030150,1711803048921,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030151,1711803048931,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030152,1711803048940,"fUSD",-500.0,0.00041938,2,"2024-03-30T12:50:48.940",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030153,1711803048950,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.950",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030154,1711803048959,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.959",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030155,1711803048968,"fUSD",-507.90661187,0.00041938,4,"2024-03-30T12:50:48.968",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030156,1711803048977,"fUSD",-581.69,0.00041938,4,"2024-03-30T12:50:48.977",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030157,1711803048987,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:48.987",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030158,1711803048995,"fUSD",-736.56,0.00041938,4,"2024-03-30T12:50:48.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030159,1711803049005,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.005",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030160,1711803049015,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030161,1711803049025,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030162,1711803049034,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030163,1711803049043,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030164,1711803049053,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030165,1711803049062,"fUSD",-502.01,0.00041938,4,"2024-03-30T12:50:49.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030166,1711803049071,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.071",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030167,1711803049080,"fUSD",-514.89,0.00041938,4,"2024-03-30T12:50:49.080",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030168,1711803049089,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.089",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030169,1711803049098,"fUSD",-734.52,0.00041938,4,"2024-03-30T12:50:49.098",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030170,1711803049107,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.107",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030171,1711803049116,"fUSD",-796.33,0.00041938,4,"2024-03-30T12:50:49.116",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030172,1711803049125,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030173,1711803049135,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030174,1711803049148,"fUSD",-500.0,0.00041938,2,"2024-03-30T12:50:49.148",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030175,1711803049157,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.157",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030176,1711803049166,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.166",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030177,1711803049175,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.175",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030178,1711803049184,"fUSD",-604.79,0.00041938,4,"2024-03-30T12:50:49.184",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030179,1711803049194,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.194",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030180,1711803049203,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030181,1711803049212,"fUSD",-653.08,0.00041938,4,"2024-03-30T12:50:49.212",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030182,1711803049223,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.223",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030183,1711803049233,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030184,1711803049242,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.242",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030185,1711803049252,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.252",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030186,1711803049261,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.261",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030187,1711803049270,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.270",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030188,1711803049279,"fUSD",-510.17005473,0.00041938,4,"2024-03-30T12:50:49.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030189,1711803049288,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.288",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030190,1711803049297,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.297",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030191,1711803049306,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.306",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030192,1711803049316,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.316",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030193,1711803049324,"fUSD",-555.09,0.00041938,4,"2024-03-30T12:50:49.324",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030194,1711803049333,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.333",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030195,1711803049343,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.343",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030196,1711803049352,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.352",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030197,1711803049361,"fUSD",-565.27,0.00041938,4,"2024-03-30T12:50:49.361",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030198,1711803049370,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.370",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030199,1711803049380,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.380",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030200,1711803049389,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.389",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030201,1711803049398,"fUSD",-507.41000175,0.00041938,4,"2024-03-30T12:50:49.398",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030202,1711803049407,"fUSD",-645.85,0.00041938,4,"2024-03-30T12:50:49.407",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030203,1711803049417,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.417",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030204,1711803049426,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.426",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030205,1711803049435,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.435",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030206,1711803049444,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.444",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030207,1711803049454,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.454",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030208,1711803049463,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.463",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030209,1711803049472,"fUSD",-868.78,0.00041938,4,"2024-03-30T12:50:49.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030210,1711803049482,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030211,1711803049491,"fUSD",-509.57,0.00041938,4,"2024-03-30T12:50:49.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030212,1711803049500,"fUSD",-816.86,0.00041938,4,"2024-03-30T12:50:49.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030213,1711803049510,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.510",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030214,1711803049519,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030215,1711803049528,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.528",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030216,1711803049537,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.537",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030217,1711803049546,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.546",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030218,1711803049555,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.555",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030219,1711803049565,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.565",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030220,1711803049574,"fUSD",-267.66,0.00041938,4,"2024-03-30T12:50:49.574",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030221,1711803049583,"fUSD",-598.64,0.00041938,4,"2024-03-30T12:50:49.583",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030222,1711803049593,"fUSD",-3164.42,0.00041938,4,"2024-03-30T12:50:49.593",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030223,1711803049602,"fUSD",-541.82619708,0.00041938,4,"2024-03-30T12:50:49.602",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030224,1711803049612,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.612",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030225,1711803049621,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030226,1711803049630,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.630",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030227,1711803049640,"fUSD",-1208.47,0.00041938,4,"2024-03-30T12:50:49.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030228,1711803049649,"fUSD",-534.35903184,0.00041938,4,"2024-03-30T12:50:49.649",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030229,1711803049658,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030230,1711803049667,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.667",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030231,1711803049676,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.676",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030232,1711803049685,"fUSD",-546.16,0.00041938,4,"2024-03-30T12:50:49.685",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030233,1711803049694,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.694",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030234,1711803049703,"fUSD",-726.39,0.00041938,4,"2024-03-30T12:50:49.703",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030235,1711803049712,"fUSD",-1152.1,0.00041938,4,"2024-03-30T12:50:49.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030236,1711803049722,"fUSD",-509.06411373,0.00041938,4,"2024-03-30T12:50:49.722",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030237,1711803049730,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.730",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030238,1711803049740,"fUSD",-629.69,0.00041938,4,"2024-03-30T12:50:49.740",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030239,1711803049749,"fUSD",-1077.69,0.00041938,4,"2024-03-30T12:50:49.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030240,1711803049759,"fUSD",-550.3,0.00041938,4,"2024-03-30T12:50:49.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030241,1711803049768,"fUSD",-4312.37,0.00041938,4,"2024-03-30T12:50:49.768",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030242,1711803049778,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.778",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030243,1711803049788,"fUSD",-523.08654572,0.00041938,4,"2024-03-30T12:50:49.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030244,1711803049797,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030245,1711803049807,"fUSD",-4708.9,0.00041938,4,"2024-03-30T12:50:49.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030246,1711803049816,"fUSD",-2172.33,0.00041938,4,"2024-03-30T12:50:49.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030247,1711803049826,"fUSD",-1148.61,0.00041938,4,"2024-03-30T12:50:49.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030248,1711803049835,"fUSD",-1089.44,0.00041938,4,"2024-03-30T12:50:49.835",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030249,1711803049845,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030250,1711803049855,"fUSD",-3452.17,0.00041938,4,"2024-03-30T12:50:49.855",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030251,1711803049864,"fUSD",-581.47,0.00041938,4,"2024-03-30T12:50:49.864",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030252,1711803049873,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.873",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030253,1711803049883,"fUSD",-8438.11,0.00041938,4,"2024-03-30T12:50:49.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030254,1711803049892,"fUSD",-1472.81,0.00041938,4,"2024-03-30T12:50:49.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030255,1711803049901,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.901",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030256,1711803049910,"fUSD",-1051.72,0.00041938,4,"2024-03-30T12:50:49.910",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030257,1711803049920,"fUSD",-654.91,0.00041938,4,"2024-03-30T12:50:49.920",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030258,1711803049929,"fUSD",-824.09,0.00041938,4,"2024-03-30T12:50:49.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030259,1711803049938,"fUSD",-6226.77,0.00041938,4,"2024-03-30T12:50:49.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030260,1711803049947,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.947",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030261,1711803049956,"fUSD",-744.17,0.00041938,4,"2024-03-30T12:50:49.956",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030262,1711803049965,"fUSD",-4243.88,0.00041938,4,"2024-03-30T12:50:49.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030263,1711803049975,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030264,1711803049984,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.984",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030265,1711803049995,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:49.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030266,1711803050006,"fUSD",-944.84,0.00041938,4,"2024-03-30T12:50:50.006",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030267,1711803050016,"fUSD",-3547.06,0.00041938,4,"2024-03-30T12:50:50.016",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030268,1711803050025,"fUSD",-1266.91,0.00041938,4,"2024-03-30T12:50:50.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030269,1711803050034,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030270,1711803050043,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030271,1711803050053,"fUSD",-3376.77,0.00041938,4,"2024-03-30T12:50:50.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030272,1711803050062,"fUSD",-755.55,0.00041938,4,"2024-03-30T12:50:50.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030273,1711803050071,"fUSD",-1207.46,0.00041938,4,"2024-03-30T12:50:50.071",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030274,1711803050080,"fUSD",-1583.11,0.00041938,4,"2024-03-30T12:50:50.080",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030275,1711803050089,"fUSD",-3396.1,0.00041938,4,"2024-03-30T12:50:50.089",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030276,1711803050099,"fUSD",-883.66,0.00041938,4,"2024-03-30T12:50:50.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030277,1711803050108,"fUSD",-5376.56,0.00041938,4,"2024-03-30T12:50:50.108",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030278,1711803050117,"fUSD",-1007.19781613,0.00041938,4,"2024-03-30T12:50:50.117",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030279,1711803050126,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.126",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030280,1711803050136,"fUSD",-5749.38,0.00041938,4,"2024-03-30T12:50:50.136",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030281,1711803050150,"fUSD",-903.19,0.00041938,4,"2024-03-30T12:50:50.150",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030282,1711803050159,"fUSD",-1001.61,0.00041938,4,"2024-03-30T12:50:50.159",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030283,1711803050169,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.169",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030284,1711803050178,"fUSD",-1146.85,0.00041938,4,"2024-03-30T12:50:50.178",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030285,1711803050188,"fUSD",-1830.55,0.00041938,4,"2024-03-30T12:50:50.188",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030286,1711803050198,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.198",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030287,1711803050207,"fUSD",-2065.82,0.00041938,4,"2024-03-30T12:50:50.207",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030288,1711803050216,"fUSD",-1817.24,0.00041938,4,"2024-03-30T12:50:50.216",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030289,1711803050226,"fUSD",-3683.66,0.00041938,4,"2024-03-30T12:50:50.226",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030290,1711803050235,"fUSD",-7238.44,0.00041938,4,"2024-03-30T12:50:50.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030291,1711803050245,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030292,1711803050254,"fUSD",-3164.86,0.00041938,4,"2024-03-30T12:50:50.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030293,1711803050264,"fUSD",-3640.23,0.00041938,4,"2024-03-30T12:50:50.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030294,1711803050273,"fUSD",-1058.9,0.00041938,4,"2024-03-30T12:50:50.273",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030295,1711803050283,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.283",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030296,1711803050292,"fUSD",-15850.79,0.00041938,4,"2024-03-30T12:50:50.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030297,1711803050302,"fUSD",-3418.7,0.00041938,4,"2024-03-30T12:50:50.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030298,1711803050311,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030299,1711803050320,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.320",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030300,1711803050330,"fUSD",-4521.29,0.00041938,4,"2024-03-30T12:50:50.330",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030301,1711803050339,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.339",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030302,1711803050351,"fUSD",-4215.18,0.00041938,4,"2024-03-30T12:50:50.351",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030303,1711803050360,"fUSD",-581.99,0.00041938,4,"2024-03-30T12:50:50.360",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030304,1711803050369,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.369",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030305,1711803050379,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.379",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030306,1711803050388,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.388",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030307,1711803050397,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.397",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030308,1711803050407,"fUSD",-670.08,0.00041938,4,"2024-03-30T12:50:50.407",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030309,1711803050416,"fUSD",-3390.74,0.00041938,4,"2024-03-30T12:50:50.416",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030310,1711803050425,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.425",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030311,1711803050435,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.435",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030312,1711803050445,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.445",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030313,1711803050455,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.455",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030314,1711803050464,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030315,1711803050473,"fUSD",-2514.31,0.00041938,4,"2024-03-30T12:50:50.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030316,1711803050483,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.483",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030317,1711803050492,"fUSD",-4769.79,0.00041938,4,"2024-03-30T12:50:50.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030318,1711803050501,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030319,1711803050511,"fUSD",-546.38,0.00041938,4,"2024-03-30T12:50:50.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030320,1711803050520,"fUSD",-1675.81,0.00041938,4,"2024-03-30T12:50:50.520",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030321,1711803050529,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030322,1711803050538,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.538",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030323,1711803050547,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.547",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030324,1711803050557,"fUSD",-10788.55,0.00041938,4,"2024-03-30T12:50:50.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030325,1711803050566,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030326,1711803050705,"fUSD",-1584.62,0.00041938,4,"2024-03-30T12:50:50.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030327,1711803050734,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030328,1711803050743,"fUSD",-2515.94,0.00041938,4,"2024-03-30T12:50:50.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030329,1711803050752,"fUSD",-1036.81,0.00041938,4,"2024-03-30T12:50:50.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030330,1711803050762,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030331,1711803050771,"fUSD",-3938.3,0.00041938,4,"2024-03-30T12:50:50.771",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030332,1711803050781,"fUSD",-514.19297435,0.00041938,4,"2024-03-30T12:50:50.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030333,1711803050790,"fUSD",-1992.63,0.00041938,4,"2024-03-30T12:50:50.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030334,1711803050800,"fUSD",-515.14786681,0.00041938,4,"2024-03-30T12:50:50.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030335,1711803050809,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030336,1711803050819,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030337,1711803050828,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.828",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030338,1711803050838,"fUSD",-558.71,0.00041938,4,"2024-03-30T12:50:50.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030339,1711803050848,"fUSD",-1538.71,0.00041938,4,"2024-03-30T12:50:50.848",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030340,1711803050857,"fUSD",-1212.96,0.00041938,4,"2024-03-30T12:50:50.857",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030341,1711803050867,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030342,1711803050877,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030343,1711803050887,"fUSD",-507.19483484,0.00041938,4,"2024-03-30T12:50:50.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030344,1711803050896,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030345,1711803050906,"fUSD",-1340.76,0.00041938,4,"2024-03-30T12:50:50.906",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030346,1711803050915,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.915",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030347,1711803050925,"fUSD",-2007.68,0.00041938,4,"2024-03-30T12:50:50.925",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030348,1711803050934,"fUSD",-500.0,0.00041938,4,"2024-03-30T12:50:50.934",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030349,1711803050944,"fUSD",-207.46314996,0.0004194,2,"2024-03-30T12:50:50.944",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030350,1711803050953,"fUSD",-186.14677309,0.0004194,2,"2024-03-30T12:50:50.953",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030351,1711803050962,"fUSD",-6073.81542523,0.00041941,2,"2024-03-30T12:50:50.962",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030352,1711803050972,"fUSD",-64267.05209899,0.00041942,2,"2024-03-30T12:50:50.972",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030353,1711803050981,"fUSD",-1506.17,0.00041943,4,"2024-03-30T12:50:50.981",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030354,1711803050991,"fUSD",-690.40396042,0.00041944,2,"2024-03-30T12:50:50.991",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030355,1711803051000,"fUSD",-64267.05209899,0.00041944,2,"2024-03-30T12:50:51.000",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030356,1711803051010,"fUSD",-186.14677309,0.00041945,2,"2024-03-30T12:50:51.010",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030357,1711803051019,"fUSD",-64267.05209899,0.00041947,2,"2024-03-30T12:50:51.019",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030358,1711803051029,"fUSD",-690.40396042,0.00041948,2,"2024-03-30T12:50:51.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030359,1711803051038,"fUSD",-1104.36468148,0.00041949,2,"2024-03-30T12:50:51.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030360,1711803051048,"fUSD",-32726.66137463,0.00041951,2,"2024-03-30T12:50:51.048",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030361,1711803051057,"fUSD",-158.0,0.00041953,15,"2024-03-30T12:50:51.057",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030362,1711803051067,"fUSD",-150.5,0.00041953,15,"2024-03-30T12:50:51.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030363,1711803051077,"fUSD",-64267.05209899,0.00041956,2,"2024-03-30T12:50:51.077",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030364,1711803051087,"fUSD",-64267.05209899,0.00041957,2,"2024-03-30T12:50:51.087",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030365,1711803051096,"fUSD",-1506.17,0.00041957,4,"2024-03-30T12:50:51.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030366,1711803051105,"fUSD",-24274.22769757,0.00041958,2,"2024-03-30T12:50:51.105",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030367,1711803051539,"fUSD",-8452.43367706,0.00041958,2,"2024-03-30T12:50:51.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030368,1711803051549,"fUSD",-207.46314996,0.0004196,2,"2024-03-30T12:50:51.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030369,1711803051559,"fUSD",-1104.36468148,0.00041962,2,"2024-03-30T12:50:51.559",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030370,1711803051568,"fUSD",-158.0,0.00041963,15,"2024-03-30T12:50:51.568",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030371,1711803051577,"fUSD",-150.5,0.00041963,15,"2024-03-30T12:50:51.577",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030372,1711803051587,"fUSD",-1104.36468148,0.00041964,2,"2024-03-30T12:50:51.587",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030373,1711803051598,"fUSD",-186.14677309,0.00041964,2,"2024-03-30T12:50:51.598",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030374,1711803051607,"fUSD",-32726.66137463,0.00041965,2,"2024-03-30T12:50:51.607",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030375,1711803051618,"fUSD",-207.46314996,0.00041966,2,"2024-03-30T12:50:51.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030376,1711803051627,"fUSD",-64267.05209899,0.00041967,2,"2024-03-30T12:50:51.627",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030377,1711803051636,"fUSD",-690.40396042,0.00041968,2,"2024-03-30T12:50:51.636",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030378,1711803051645,"fUSD",-12223.0424736,0.00041969,2,"2024-03-30T12:50:51.645",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030379,1711803051654,"fUSD",-15747.7684469,0.00041969,2,"2024-03-30T12:50:51.654",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030380,1711803051663,"fUSD",-690.40396042,0.0004197,2,"2024-03-30T12:50:51.663",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030381,1711803051672,"fUSD",-158.0,0.00041973,15,"2024-03-30T12:50:51.672",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030382,1711803051681,"fUSD",-150.5,0.00041973,15,"2024-03-30T12:50:51.681",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030383,1711803051692,"fUSD",-1104.36468148,0.00041977,2,"2024-03-30T12:50:51.692",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030384,1711803051702,"fUSD",-690.40396042,0.0004198,2,"2024-03-30T12:50:51.702",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030385,1711803051711,"fUSD",-25658.19492388,0.0004198,5,"2024-03-30T12:50:51.711",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030386,1711803051720,"fUSD",-186.14677309,0.0004198,2,"2024-03-30T12:50:51.720",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030387,1711803051729,"fUSD",-207.46314996,0.00041981,2,"2024-03-30T12:50:51.729",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030388,1711803051739,"fUSD",-64267.05209899,0.00041982,2,"2024-03-30T12:50:51.739",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030389,1711803051748,"fUSD",-32726.66137463,0.00041983,2,"2024-03-30T12:50:51.748",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030390,1711803051759,"fUSD",-1506.17,0.00041984,4,"2024-03-30T12:50:51.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030391,1711803051768,"fUSD",-191.33950028,0.00041985,2,"2024-03-30T12:50:51.768",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030392,1711803051779,"fUSD",-32726.66137463,0.00041985,2,"2024-03-30T12:50:51.779",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030393,1711803051790,"fUSD",-207.46314996,0.00041988,2,"2024-03-30T12:50:51.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030394,1711803051800,"fUSD",-1104.36468148,0.00041991,2,"2024-03-30T12:50:51.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030395,1711803051811,"fUSD",-186.14677309,0.00041992,2,"2024-03-30T12:50:51.811",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030396,1711803051821,"fUSD",-42516.70797661,0.00041992,2,"2024-03-30T12:50:51.821",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030397,1711803051832,"fUSD",-1506.17,0.00041994,4,"2024-03-30T12:50:51.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030398,1711803051844,"fUSD",-1506.17,0.00041994,4,"2024-03-30T12:50:51.844",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030399,1711803051855,"fUSD",-1506.17,0.00041994,4,"2024-03-30T12:50:51.855",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030400,1711803051866,"fUSD",-1506.17,0.00041994,4,"2024-03-30T12:50:51.866",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030401,1711803051877,"fUSD",-1506.17,0.00041994,4,"2024-03-30T12:50:51.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030402,1711803051886,"fUSD",-358.79342133,0.00041995,10,"2024-03-30T12:50:51.886",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030403,1711803051898,"fUSD",-1106.9366784,0.00041995,3,"2024-03-30T12:50:51.898",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030404,1711803051908,"fUSD",-1230066.38186961,0.00041995,3,"2024-03-30T12:50:51.908",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030405,1711803052249,"fUSD",-500.0,0.00041662,4,"2024-03-30T12:50:52.249",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030406,1711803052260,"fUSD",-500.0,0.00041663,4,"2024-03-30T12:50:52.260",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030407,1711803052269,"fUSD",-193.67708483,0.00041896,8,"2024-03-30T12:50:52.269",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030408,1711803052279,"fUSD",-500.0,0.00041936,4,"2024-03-30T12:50:52.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030409,1711803052288,"fUSD",-500.0,0.00041937,4,"2024-03-30T12:50:52.288",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030410,1711803052298,"fUSD",-93054.21130886,0.00041995,3,"2024-03-30T12:50:52.298",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030411,1711803052307,"fUSD",-1104.36468148,0.00041996,2,"2024-03-30T12:50:52.307",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030412,1711803052316,"fUSD",-500.0,0.00041997,4,"2024-03-30T12:50:52.316",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030413,1711803052325,"fUSD",-500.0,0.00041997,4,"2024-03-30T12:50:52.325",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030414,1711803052334,"fUSD",-1506.17,0.00041997,4,"2024-03-30T12:50:52.334",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030415,1711803052344,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.344",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030416,1711803052353,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.353",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030417,1711803052362,"fUSD",-525.05434971,0.00041998,4,"2024-03-30T12:50:52.362",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030418,1711803052371,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.371",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030419,1711803052380,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.380",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030420,1711803052391,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.391",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030421,1711803052400,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.400",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030422,1711803052409,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.409",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030423,1711803052418,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.418",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030424,1711803052428,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.428",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030425,1711803052437,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.437",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030426,1711803052446,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.446",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030427,1711803052455,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.455",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030428,1711803052464,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030429,1711803052474,"fUSD",-513.5745617,0.00041998,4,"2024-03-30T12:50:52.474",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030430,1711803052483,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.483",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030431,1711803052492,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030432,1711803052502,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.502",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030433,1711803052511,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030434,1711803052520,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.520",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030435,1711803052529,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030436,1711803052538,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.538",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030437,1711803052548,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030438,1711803052557,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030439,1711803052567,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030440,1711803052576,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.576",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030441,1711803052585,"fUSD",-551.42601931,0.00041998,4,"2024-03-30T12:50:52.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030442,1711803052595,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.595",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030443,1711803052604,"fUSD",-544.7162699,0.00041998,4,"2024-03-30T12:50:52.604",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030444,1711803052614,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.614",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030445,1711803052623,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.623",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030446,1711803052632,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.632",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030447,1711803052641,"fUSD",-506.96419983,0.00041998,4,"2024-03-30T12:50:52.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030448,1711803052652,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030449,1711803052661,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.661",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030450,1711803052670,"fUSD",-268.00761418,0.00041998,4,"2024-03-30T12:50:52.670",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030451,1711803052679,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.679",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030452,1711803052689,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030453,1711803052698,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.698",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030454,1711803052707,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.707",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030455,1711803052883,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030456,1711803052893,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030457,1711803052902,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030458,1711803052911,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030459,1711803052921,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030460,1711803052930,"fUSD",-517.86026253,0.00041998,4,"2024-03-30T12:50:52.930",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030461,1711803052939,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030462,1711803052948,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030463,1711803052957,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030464,1711803052966,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.966",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030465,1711803052975,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030466,1711803052984,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:52.984",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030467,1711803052993,"fUSD",-519.39108538,0.00041998,4,"2024-03-30T12:50:52.993",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030468,1711803053002,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030469,1711803053011,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.011",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030470,1711803053020,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030471,1711803053029,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030472,1711803053038,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030473,1711803053046,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.046",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030474,1711803053055,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.055",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030475,1711803053064,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030476,1711803053074,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.074",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030477,1711803053083,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.083",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030478,1711803053092,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.092",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030479,1711803053102,"fUSD",-607.04598557,0.00041998,4,"2024-03-30T12:50:53.102",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030480,1711803053111,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.111",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030481,1711803053120,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.120",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030482,1711803053129,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.129",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030483,1711803053138,"fUSD",-500.0,0.00041998,2,"2024-03-30T12:50:53.138",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030484,1711803053152,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.152",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030485,1711803053161,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030486,1711803053170,"fUSD",-520.75853014,0.00041998,4,"2024-03-30T12:50:53.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030487,1711803053179,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030488,1711803053189,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.189",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030489,1711803053198,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.198",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030490,1711803053208,"fUSD",-300.56134684,0.00041998,4,"2024-03-30T12:50:53.208",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030491,1711803053217,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.217",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030492,1711803053227,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.227",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030493,1711803053236,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.236",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030494,1711803053245,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030495,1711803053254,"fUSD",-520.39709523,0.00041998,4,"2024-03-30T12:50:53.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030496,1711803053264,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030497,1711803053273,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.273",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030498,1711803053282,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030499,1711803053292,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030500,1711803053301,"fUSD",-512.53148018,0.00041998,4,"2024-03-30T12:50:53.301",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030501,1711803053311,"fUSD",-511.71766678,0.00041998,4,"2024-03-30T12:50:53.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030502,1711803053320,"fUSD",-514.98490582,0.00041998,4,"2024-03-30T12:50:53.320",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030503,1711803053329,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.329",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030504,1711803053338,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.338",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030505,1711803053348,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.348",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030506,1711803053357,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.357",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030507,1711803053366,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.366",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030508,1711803053375,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.375",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030509,1711803053384,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.384",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030510,1711803053393,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.393",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030511,1711803053402,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.402",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030512,1711803053411,"fUSD",-636.60673905,0.00041998,4,"2024-03-30T12:50:53.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030513,1711803053420,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030514,1711803053430,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.430",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030515,1711803053441,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030516,1711803053450,"fUSD",-430.85792742,0.00041998,4,"2024-03-30T12:50:53.450",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030517,1711803053459,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030518,1711803053469,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.469",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030519,1711803053478,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.478",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030520,1711803053487,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.487",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030521,1711803053496,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.496",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030522,1711803053506,"fUSD",-518.22649092,0.00041998,4,"2024-03-30T12:50:53.506",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030523,1711803053515,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.515",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030524,1711803053524,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.524",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030525,1711803053533,"fUSD",-511.20001776,0.00041998,4,"2024-03-30T12:50:53.533",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030526,1711803053542,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.542",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030527,1711803053551,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030528,1711803053561,"fUSD",-522.50032205,0.00041998,4,"2024-03-30T12:50:53.561",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030529,1711803053571,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.571",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030530,1711803053580,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030531,1711803053589,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.589",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030532,1711803053599,"fUSD",-521.23079011,0.00041998,4,"2024-03-30T12:50:53.599",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030533,1711803053608,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030534,1711803053617,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.617",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030535,1711803053626,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.626",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030536,1711803053635,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.635",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030537,1711803053644,"fUSD",-524.42083332,0.00041998,4,"2024-03-30T12:50:53.644",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030538,1711803053653,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.653",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030539,1711803053663,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.663",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030540,1711803053672,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.672",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030541,1711803053681,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.681",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030542,1711803053691,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.691",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030543,1711803053700,"fUSD",-197.20973544,0.00041998,4,"2024-03-30T12:50:53.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030544,1711803053709,"fUSD",-508.55660806,0.00041998,4,"2024-03-30T12:50:53.709",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030545,1711803053719,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.719",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030546,1711803053728,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.728",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030547,1711803053737,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.737",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030548,1711803053746,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.746",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030549,1711803053755,"fUSD",-517.63544915,0.00041998,4,"2024-03-30T12:50:53.755",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030550,1711803053764,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.764",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030551,1711803053773,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030552,1711803053782,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030553,1711803053791,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030554,1711803053800,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030555,1711803053809,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030556,1711803053818,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.818",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030557,1711803053827,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.827",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030558,1711803053836,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.836",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030559,1711803053846,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.846",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030560,1711803053855,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.855",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030561,1711803053864,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.864",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030562,1711803053873,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.873",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030563,1711803053883,"fUSD",-515.51191703,0.00041998,4,"2024-03-30T12:50:53.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030564,1711803053892,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030565,1711803053901,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.901",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030566,1711803053910,"fUSD",-504.59402739,0.00041998,4,"2024-03-30T12:50:53.910",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030567,1711803053919,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030568,1711803053928,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.928",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030569,1711803053938,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030570,1711803053946,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.946",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030571,1711803053955,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030572,1711803053965,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030573,1711803053973,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.973",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030574,1711803053982,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.982",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030575,1711803053991,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:53.991",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030576,1711803054000,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.000",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030577,1711803054009,"fUSD",-511.46762373,0.00041998,4,"2024-03-30T12:50:54.009",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030578,1711803054018,"fUSD",-508.5358538,0.00041998,4,"2024-03-30T12:50:54.018",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030579,1711803054027,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.027",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030580,1711803054037,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.037",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030581,1711803054046,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.046",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030582,1711803054055,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.055",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030583,1711803054064,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030584,1711803054073,"fUSD",-519.01458438,0.00041998,4,"2024-03-30T12:50:54.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030585,1711803054082,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.082",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030586,1711803054091,"fUSD",-500.0,0.00041998,2,"2024-03-30T12:50:54.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030587,1711803054101,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.101",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030588,1711803054110,"fUSD",-500.14345507,0.00041998,4,"2024-03-30T12:50:54.110",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030589,1711803054119,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.119",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030590,1711803054129,"fUSD",-695.66,0.00041998,4,"2024-03-30T12:50:54.129",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030591,1711803054140,"fUSD",-513.62150018,0.00041998,4,"2024-03-30T12:50:54.140",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030592,1711803054153,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.153",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030593,1711803054163,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.163",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030594,1711803054173,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030595,1711803054182,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.182",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030596,1711803054192,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.192",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030597,1711803054202,"fUSD",-508.78620944,0.00041998,4,"2024-03-30T12:50:54.202",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030598,1711803054211,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.211",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030599,1711803054225,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.225",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030600,1711803054236,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.236",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030601,1711803054246,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.246",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030602,1711803054256,"fUSD",-503.08179946,0.00041998,4,"2024-03-30T12:50:54.256",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030603,1711803054266,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030604,1711803054276,"fUSD",-588.91,0.00041998,4,"2024-03-30T12:50:54.276",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030605,1711803054286,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.286",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030606,1711803054296,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030607,1711803054306,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.306",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030608,1711803054317,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.317",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030609,1711803054327,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030610,1711803054336,"fUSD",-500.92764485,0.00041998,4,"2024-03-30T12:50:54.336",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030611,1711803054345,"fUSD",-521.6944531,0.00041998,4,"2024-03-30T12:50:54.345",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030612,1711803054356,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.356",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030613,1711803054365,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.365",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030614,1711803054375,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.375",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030615,1711803054384,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.384",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030616,1711803054393,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.393",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030617,1711803054403,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.403",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030618,1711803054411,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030619,1711803054421,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030620,1711803054430,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.430",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030621,1711803054443,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.443",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030622,1711803054452,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.452",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030623,1711803054464,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030624,1711803054473,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030625,1711803054482,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030626,1711803054492,"fUSD",-535.41360925,0.00041998,4,"2024-03-30T12:50:54.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030627,1711803054502,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.502",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030628,1711803054511,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030629,1711803054521,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030630,1711803054530,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030631,1711803054540,"fUSD",-508.46880839,0.00041998,4,"2024-03-30T12:50:54.540",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030632,1711803054549,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030633,1711803054558,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030634,1711803054567,"fUSD",-1294.61,0.00041998,4,"2024-03-30T12:50:54.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030635,1711803054576,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.576",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030636,1711803054585,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030637,1711803054594,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.594",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030638,1711803054605,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.605",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030639,1711803054615,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.615",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030640,1711803054624,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.624",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030641,1711803054633,"fUSD",-521.6483254,0.00041998,4,"2024-03-30T12:50:54.633",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030642,1711803054642,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.642",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030643,1711803054651,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.651",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030644,1711803054659,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030645,1711803054669,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.669",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030646,1711803054678,"fUSD",-512.04657686,0.00041998,4,"2024-03-30T12:50:54.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030647,1711803054687,"fUSD",-530.12647873,0.00041998,4,"2024-03-30T12:50:54.687",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030648,1711803054697,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.697",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030649,1711803054706,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.706",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030650,1711803054715,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030651,1711803054724,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030652,1711803054733,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.733",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030653,1711803054742,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.742",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030654,1711803054751,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.751",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030655,1711803054761,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.761",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030656,1711803054771,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.771",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030657,1711803054780,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.780",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030658,1711803054790,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030659,1711803054799,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030660,1711803054808,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.808",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030661,1711803054818,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.818",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030662,1711803054826,"fUSD",-530.38,0.00041998,4,"2024-03-30T12:50:54.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030663,1711803054836,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.836",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030664,1711803054846,"fUSD",-511.40829056,0.00041998,4,"2024-03-30T12:50:54.846",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030665,1711803054858,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030666,1711803054867,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030667,1711803054876,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.876",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030668,1711803054884,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.884",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030669,1711803054893,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030670,1711803054902,"fUSD",-519.18440335,0.00041998,4,"2024-03-30T12:50:54.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030671,1711803054911,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030672,1711803054920,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.920",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030673,1711803054929,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030674,1711803054938,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030675,1711803054948,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030676,1711803054958,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.958",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030677,1711803054967,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030678,1711803054976,"fUSD",-513.00777048,0.00041998,4,"2024-03-30T12:50:54.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030679,1711803054985,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030680,1711803054994,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:54.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030681,1711803055002,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030682,1711803055011,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.011",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030683,1711803055021,"fUSD",-302.53418188,0.00041998,4,"2024-03-30T12:50:55.021",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030684,1711803055030,"fUSD",-504.8000714,0.00041998,4,"2024-03-30T12:50:55.030",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030685,1711803055040,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.040",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030686,1711803055049,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.049",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030687,1711803055058,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.058",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030688,1711803055067,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030689,1711803055076,"fUSD",-509.83045474,0.00041998,4,"2024-03-30T12:50:55.076",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030690,1711803055086,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.086",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030691,1711803055096,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030692,1711803055106,"fUSD",-505.09636568,0.00041998,4,"2024-03-30T12:50:55.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030693,1711803055116,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.116",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030694,1711803055125,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030695,1711803055135,"fUSD",-500.0,0.00041998,15,"2024-03-30T12:50:55.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030696,1711803055148,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.148",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030697,1711803055158,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.158",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030698,1711803055299,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.299",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030699,1711803055309,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030700,1711803055318,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030701,1711803055329,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.329",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030702,1711803055338,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.338",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030703,1711803055348,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.348",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030704,1711803055358,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030705,1711803055367,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.367",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030706,1711803055376,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.376",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030707,1711803055385,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030708,1711803055395,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.395",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030709,1711803055404,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030710,1711803055413,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.413",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030711,1711803055423,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.423",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030712,1711803055432,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030713,1711803055441,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030714,1711803055451,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030715,1711803055460,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.460",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030716,1711803055469,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.469",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030717,1711803055479,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030718,1711803055489,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.489",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030719,1711803055499,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.499",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030720,1711803055509,"fUSD",-300.0,0.00041998,2,"2024-03-30T12:50:55.509",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030721,1711803055519,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030722,1711803055528,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.528",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030723,1711803055537,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.537",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030724,1711803055546,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.546",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030725,1711803055555,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.555",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030726,1711803055565,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.565",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030727,1711803055574,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.574",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030728,1711803055583,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.583",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030729,1711803055593,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.593",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030730,1711803055602,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.602",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030731,1711803055611,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030732,1711803055620,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.620",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030733,1711803055630,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.630",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030734,1711803055640,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030735,1711803055649,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.649",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030736,1711803055658,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030737,1711803055667,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.667",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030738,1711803055678,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030739,1711803055687,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.687",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030740,1711803055697,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.697",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030741,1711803055706,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.706",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030742,1711803055715,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030743,1711803055724,"fUSD",-508.28924702,0.00041998,4,"2024-03-30T12:50:55.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030744,1711803055734,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030745,1711803055743,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030746,1711803055753,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030747,1711803055762,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030748,1711803055772,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030749,1711803055781,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030750,1711803055790,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030751,1711803055799,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030752,1711803055808,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.808",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030753,1711803055817,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030754,1711803055827,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.827",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030755,1711803055836,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.836",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030756,1711803055845,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030757,1711803055856,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.856",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030758,1711803055865,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.865",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030759,1711803055874,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030760,1711803055884,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.884",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030761,1711803055893,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.893",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030762,1711803055903,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.903",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030763,1711803055912,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.912",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030764,1711803055921,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030765,1711803055931,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030766,1711803055941,"fUSD",-516.35644817,0.00041998,4,"2024-03-30T12:50:55.941",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030767,1711803055950,"fUSD",-508.2280153,0.00041998,4,"2024-03-30T12:50:55.950",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030768,1711803055960,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.960",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030769,1711803055969,"fUSD",-921.71,0.00041998,4,"2024-03-30T12:50:55.969",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030770,1711803055979,"fUSD",-536.86,0.00041998,4,"2024-03-30T12:50:55.979",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030771,1711803055989,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:55.989",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030772,1711803055998,"fUSD",-772.6,0.00041998,4,"2024-03-30T12:50:55.998",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030773,1711803056008,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.008",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030774,1711803056017,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.017",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030775,1711803056026,"fUSD",-511.51,0.00041998,4,"2024-03-30T12:50:56.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030776,1711803056036,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.036",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030777,1711803056046,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.046",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030778,1711803056055,"fUSD",-513.43709255,0.00041998,4,"2024-03-30T12:50:56.055",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030779,1711803056065,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.065",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030780,1711803056075,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.075",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030781,1711803056085,"fUSD",-513.09333032,0.00041998,4,"2024-03-30T12:50:56.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030782,1711803056095,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.095",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030783,1711803056105,"fUSD",-1005.12,0.00041998,4,"2024-03-30T12:50:56.105",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030784,1711803056114,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.114",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030785,1711803056122,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.122",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030786,1711803056131,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.131",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030787,1711803056143,"fUSD",-527.17539589,0.00041998,4,"2024-03-30T12:50:56.143",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030788,1711803056154,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.154",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030789,1711803056164,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.164",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030790,1711803056173,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030791,1711803056183,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.183",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030792,1711803056194,"fUSD",-506.89141241,0.00041998,4,"2024-03-30T12:50:56.194",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030793,1711803056203,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030794,1711803056212,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.212",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030795,1711803056222,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030796,1711803056231,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.231",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030797,1711803056241,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.241",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030798,1711803056250,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.250",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030799,1711803056260,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.260",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030800,1711803056269,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.269",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030801,1711803056279,"fUSD",-674.47,0.00041998,4,"2024-03-30T12:50:56.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030802,1711803056289,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.289",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030803,1711803056299,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.299",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030804,1711803056308,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.308",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030805,1711803056318,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030806,1711803056327,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030807,1711803056337,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.337",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030808,1711803056347,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.347",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030809,1711803056359,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030810,1711803056368,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030811,1711803056378,"fUSD",-597.96486677,0.00041998,4,"2024-03-30T12:50:56.378",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030812,1711803056387,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.387",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030813,1711803056397,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.397",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030814,1711803056406,"fUSD",-639.25,0.00041998,4,"2024-03-30T12:50:56.406",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030815,1711803056416,"fUSD",-856.25,0.00041998,4,"2024-03-30T12:50:56.416",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030816,1711803056425,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.425",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030817,1711803056435,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.435",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030818,1711803056444,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.444",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030819,1711803056454,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.454",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030820,1711803056463,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.463",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030821,1711803056473,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030822,1711803056482,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030823,1711803056492,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030824,1711803056501,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030825,1711803056511,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030826,1711803056520,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.520",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030827,1711803056530,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030828,1711803056539,"fUSD",-619.15,0.00041998,4,"2024-03-30T12:50:56.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030829,1711803056548,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030830,1711803056557,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030831,1711803056566,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030832,1711803056575,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.575",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030833,1711803056585,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030834,1711803056594,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.594",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030835,1711803056604,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.604",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030836,1711803056613,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.613",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030837,1711803056622,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.622",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030838,1711803056631,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030839,1711803056641,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030840,1711803056651,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.651",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030841,1711803056660,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.660",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030842,1711803056669,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.669",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030843,1711803056678,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030844,1711803056688,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.688",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030845,1711803056697,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.697",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030846,1711803056707,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.707",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030847,1711803056716,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.716",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030848,1711803056726,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.726",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030849,1711803056735,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030850,1711803056745,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.745",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030851,1711803056755,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.755",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030852,1711803056764,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.764",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030853,1711803056773,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030854,1711803056783,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.783",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030855,1711803056792,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.792",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030856,1711803056802,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.802",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030857,1711803056811,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.811",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030858,1711803056821,"fUSD",-529.37780002,0.00041998,4,"2024-03-30T12:50:56.821",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030859,1711803056831,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.831",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030860,1711803056840,"fUSD",-317.71085646,0.00041998,4,"2024-03-30T12:50:56.840",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030861,1711803056850,"fUSD",-981.63,0.00041998,4,"2024-03-30T12:50:56.850",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030862,1711803056861,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.861",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030863,1711803056871,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.871",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030864,1711803056880,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.880",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030865,1711803056890,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.890",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030866,1711803056900,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.900",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030867,1711803056910,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.910",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030868,1711803056919,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030869,1711803056929,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030870,1711803056938,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030871,1711803056948,"fUSD",-371.19142466,0.00041998,4,"2024-03-30T12:50:56.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030872,1711803056957,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030873,1711803056967,"fUSD",-590.68534725,0.00041998,4,"2024-03-30T12:50:56.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030874,1711803056977,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.977",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030875,1711803056986,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.986",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030876,1711803056996,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:56.996",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030877,1711803057006,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.006",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030878,1711803057016,"fUSD",-10000.0,0.00041998,2,"2024-03-30T12:50:57.016",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030879,1711803057025,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030880,1711803057036,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.036",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030881,1711803057045,"fUSD",-641.93,0.00041998,4,"2024-03-30T12:50:57.045",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030882,1711803057054,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030883,1711803057064,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030884,1711803057074,"fUSD",-1929.91,0.00041998,4,"2024-03-30T12:50:57.074",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030885,1711803057084,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.084",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030886,1711803057094,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030887,1711803057104,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.104",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030888,1711803057113,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.113",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030889,1711803057123,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030890,1711803057132,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.132",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030891,1711803057144,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.144",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030892,1711803057154,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.154",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030893,1711803057163,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.163",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030894,1711803057172,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.172",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030895,1711803057181,"fUSD",-2562.37,0.00041998,4,"2024-03-30T12:50:57.181",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030896,1711803057192,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.192",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030897,1711803057201,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.201",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030898,1711803057210,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.210",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030899,1711803057222,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030900,1711803057232,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.232",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030901,1711803057243,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.243",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030902,1711803057253,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.253",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030903,1711803057266,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030904,1711803057275,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.275",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030905,1711803057287,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.287",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030906,1711803057296,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030907,1711803057305,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.305",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030908,1711803057315,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.315",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030909,1711803057325,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.325",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030910,1711803057334,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.334",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030911,1711803057344,"fUSD",-511.51475136,0.00041998,4,"2024-03-30T12:50:57.344",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030912,1711803057354,"fUSD",-737.63,0.00041998,4,"2024-03-30T12:50:57.354",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030913,1711803057364,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.364",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030914,1711803057373,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030915,1711803057382,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030916,1711803057392,"fUSD",-511.51254602,0.00041998,4,"2024-03-30T12:50:57.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030917,1711803057401,"fUSD",-514.82743393,0.00041998,4,"2024-03-30T12:50:57.401",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030918,1711803057410,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.410",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030919,1711803057420,"fUSD",-500.0,0.00041998,4,"2024-03-30T12:50:57.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030920,1711803057429,"fUSD",-186.14677309,0.00041999,2,"2024-03-30T12:50:57.429",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030921,1711803057572,"fUSD",-1506.17,0.00041999,4,"2024-03-30T12:50:57.572",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030922,1711803057582,"fUSD",-2018.0,0.00042,2,"2024-03-30T12:50:57.582",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030923,1711803057592,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.592",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030924,1711803057602,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.602",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030925,1711803057612,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.612",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030926,1711803057621,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030927,1711803057630,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.630",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030928,1711803057639,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.639",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030929,1711803057648,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.648",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030930,1711803057658,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030931,1711803057668,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030932,1711803057677,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030933,1711803057686,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.686",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030934,1711803057696,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.696",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030935,1711803057705,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030936,1711803057715,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030937,1711803057724,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030938,1711803057734,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030939,1711803057744,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.744",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030940,1711803057754,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.754",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030941,1711803057763,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.763",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030942,1711803057772,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030943,1711803057781,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030944,1711803057791,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030945,1711803057801,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.801",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030946,1711803057810,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030947,1711803057820,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.820",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030948,1711803057829,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.829",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030949,1711803057838,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030950,1711803057847,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030951,1711803057858,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030952,1711803057867,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030953,1711803057876,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.876",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030954,1711803057886,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.886",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030955,1711803057895,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.895",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030956,1711803057905,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.905",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030957,1711803057914,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.914",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030958,1711803057924,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.924",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030959,1711803057933,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.933",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030960,1711803057942,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030961,1711803057951,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.951",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030962,1711803057961,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.961",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030963,1711803057971,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.971",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030964,1711803057981,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.981",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030965,1711803057992,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:57.992",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030966,1711803058001,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.001",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030967,1711803058011,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.011",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030968,1711803058021,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.021",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030969,1711803058030,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.030",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030970,1711803058040,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.040",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030971,1711803058049,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.049",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030972,1711803058058,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.058",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030973,1711803058067,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030974,1711803058076,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.076",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030975,1711803058085,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030976,1711803058094,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030977,1711803058104,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.104",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030978,1711803058113,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.113",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030979,1711803058123,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030980,1711803058133,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.133",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030981,1711803058148,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.148",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030982,1711803058157,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.157",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030983,1711803058167,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.167",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030984,1711803058176,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.176",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030985,1711803058186,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.186",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030986,1711803058196,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.196",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030987,1711803058205,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.205",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030988,1711803058214,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030989,1711803058226,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.226",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030990,1711803058235,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030991,1711803058244,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.244",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030992,1711803058254,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030993,1711803058263,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.263",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030994,1711803058272,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.272",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030995,1711803058282,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030996,1711803058293,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.293",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030997,1711803058302,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030998,1711803058313,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.313",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321030999,1711803058322,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.322",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031000,1711803058331,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.331",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031001,1711803058340,"fUSD",-102678.25210537,0.00042,120,"2024-03-30T12:50:58.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031002,1711803058351,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.351",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031003,1711803058362,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.362",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031004,1711803058371,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.371",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031005,1711803058381,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.381",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031006,1711803058390,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.390",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031007,1711803058399,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.399",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031008,1711803058408,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.408",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031009,1711803058417,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.417",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031010,1711803058427,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.427",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031011,1711803058436,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.436",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031012,1711803058445,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.445",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031013,1711803058454,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.454",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031014,1711803058464,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031015,1711803058473,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031016,1711803058483,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.483",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031017,1711803058493,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.493",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031018,1711803058502,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.502",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031019,1711803058511,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031020,1711803058521,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031021,1711803058530,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031022,1711803058539,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031023,1711803058548,"fUSD",-1118.80220222,0.00042,2,"2024-03-30T12:50:58.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031024,1711803058558,"fUSD",-22332.25647713,0.00042031,2,"2024-03-30T12:50:58.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031025,1711803058567,"fUSD",-500.0,0.00042032,2,"2024-03-30T12:50:58.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031026,1711803058576,"fUSD",-425.35,0.00042039,2,"2024-03-30T12:50:58.576",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031027,1711803058586,"fUSD",-900.0,0.00042062,30,"2024-03-30T12:50:58.586",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031028,1711803058595,"fUSD",-500.0,0.00042062,30,"2024-03-30T12:50:58.595",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031029,1711803058605,"fUSD",-500.0,0.00042062,30,"2024-03-30T12:50:58.605",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031030,1711803058614,"fUSD",-150.5,0.0004207,15,"2024-03-30T12:50:58.614",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031031,1711803058622,"fUSD",-150.5,0.0004208,15,"2024-03-30T12:50:58.622",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031032,1711803058632,"fUSD",-150.5,0.0004209,15,"2024-03-30T12:50:58.632",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031033,1711803058641,"fUSD",-514.96673333,0.00042097,4,"2024-03-30T12:50:58.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031034,1711803058650,"fUSD",-501.15010789,0.00042097,4,"2024-03-30T12:50:58.650",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031035,1711803058659,"fUSD",-501.81636324,0.00042097,4,"2024-03-30T12:50:58.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031036,1711803058668,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031037,1711803058677,"fUSD",-505.90296163,0.00042097,4,"2024-03-30T12:50:58.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031038,1711803058686,"fUSD",-244.2090923,0.00042097,4,"2024-03-30T12:50:58.686",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031039,1711803058695,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.695",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031040,1711803058705,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031041,1711803058715,"fUSD",-440.7574352,0.00042097,4,"2024-03-30T12:50:58.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031042,1711803058724,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031043,1711803058734,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031044,1711803058743,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031045,1711803058752,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031046,1711803058763,"fUSD",-508.69013579,0.00042097,4,"2024-03-30T12:50:58.763",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031047,1711803058772,"fUSD",-519.49288858,0.00042097,4,"2024-03-30T12:50:58.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031048,1711803058781,"fUSD",-502.16585942,0.00042097,4,"2024-03-30T12:50:58.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031049,1711803058790,"fUSD",-505.17115799,0.00042097,4,"2024-03-30T12:50:58.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031050,1711803058799,"fUSD",-502.66099799,0.00042097,4,"2024-03-30T12:50:58.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031051,1711803058809,"fUSD",-500.0,0.00042097,2,"2024-03-30T12:50:58.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031052,1711803058817,"fUSD",-508.73479613,0.00042097,4,"2024-03-30T12:50:58.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031053,1711803058826,"fUSD",-506.98930017,0.00042097,4,"2024-03-30T12:50:58.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031054,1711803058836,"fUSD",-506.36805638,0.00042097,4,"2024-03-30T12:50:58.836",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031055,1711803058845,"fUSD",-310.47925103,0.00042097,4,"2024-03-30T12:50:58.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031056,1711803058854,"fUSD",-505.94984303,0.00042097,4,"2024-03-30T12:50:58.854",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031057,1711803058863,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.863",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031058,1711803058872,"fUSD",-508.59582806,0.00042097,4,"2024-03-30T12:50:58.872",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031059,1711803058882,"fUSD",-509.49540363,0.00042097,4,"2024-03-30T12:50:58.882",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031060,1711803058891,"fUSD",-500.0,0.00042097,2,"2024-03-30T12:50:58.891",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031061,1711803058900,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.900",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031062,1711803058910,"fUSD",-442.45890378,0.00042097,4,"2024-03-30T12:50:58.910",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031063,1711803058919,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031064,1711803058928,"fUSD",-510.78176947,0.00042097,4,"2024-03-30T12:50:58.928",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031065,1711803058937,"fUSD",-153.8635774,0.00042097,4,"2024-03-30T12:50:58.937",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031066,1711803058946,"fUSD",-500.0,0.00042097,2,"2024-03-30T12:50:58.946",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031067,1711803058956,"fUSD",-501.77944973,0.00042097,4,"2024-03-30T12:50:58.956",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031068,1711803058965,"fUSD",-221.09925552,0.00042097,4,"2024-03-30T12:50:58.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031069,1711803058974,"fUSD",-509.1284296,0.00042097,4,"2024-03-30T12:50:58.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031070,1711803058983,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:58.983",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031071,1711803058993,"fUSD",-507.43844064,0.00042097,4,"2024-03-30T12:50:58.993",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031072,1711803059002,"fUSD",-1000.0,0.00042097,2,"2024-03-30T12:50:59.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031073,1711803059012,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.012",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031074,1711803059021,"fUSD",-536.97559615,0.00042097,4,"2024-03-30T12:50:59.021",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031075,1711803059035,"fUSD",-507.9712261,0.00042097,4,"2024-03-30T12:50:59.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031076,1711803059044,"fUSD",-509.00352254,0.00042097,4,"2024-03-30T12:50:59.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031077,1711803059053,"fUSD",-502.59403168,0.00042097,4,"2024-03-30T12:50:59.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031078,1711803059062,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031079,1711803059072,"fUSD",-504.15322538,0.00042097,4,"2024-03-30T12:50:59.072",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031080,1711803059081,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.081",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031081,1711803059090,"fUSD",-504.41467957,0.00042097,4,"2024-03-30T12:50:59.090",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031082,1711803059099,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.099",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031083,1711803059110,"fUSD",-472.74177065,0.00042097,4,"2024-03-30T12:50:59.110",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031084,1711803059119,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.119",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031085,1711803059128,"fUSD",-510.9940254,0.00042097,4,"2024-03-30T12:50:59.128",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031086,1711803059138,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.138",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031087,1711803059152,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.152",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031088,1711803059162,"fUSD",-766.85,0.00042097,4,"2024-03-30T12:50:59.162",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031089,1711803059172,"fUSD",-559.07,0.00042097,4,"2024-03-30T12:50:59.172",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031090,1711803059181,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.181",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031091,1711803059190,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.190",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031092,1711803059200,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.200",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031093,1711803059210,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.210",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031094,1711803059220,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.220",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031095,1711803059230,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.230",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031096,1711803059239,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031097,1711803059248,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031098,1711803059257,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.257",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031099,1711803059266,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031100,1711803059275,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.275",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031101,1711803059284,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.284",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031102,1711803059293,"fUSD",-1703.85,0.00042097,4,"2024-03-30T12:50:59.293",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031103,1711803059302,"fUSD",-608.14,0.00042097,4,"2024-03-30T12:50:59.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031104,1711803059312,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.312",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031105,1711803059322,"fUSD",-552.84,0.00042097,4,"2024-03-30T12:50:59.322",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031106,1711803059331,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.331",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031107,1711803059340,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031108,1711803059349,"fUSD",-526.81,0.00042097,4,"2024-03-30T12:50:59.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031109,1711803059360,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.360",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031110,1711803059399,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.399",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031111,1711803059420,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031112,1711803059431,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.431",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031113,1711803059441,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031114,1711803059450,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.450",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031115,1711803059460,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.460",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031116,1711803059470,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031117,1711803059479,"fUSD",-609.34187541,0.00042097,4,"2024-03-30T12:50:59.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031118,1711803059488,"fUSD",-549.21,0.00042097,4,"2024-03-30T12:50:59.488",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031119,1711803059497,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.497",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031120,1711803059507,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.507",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031121,1711803059515,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.515",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031122,1711803059525,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.525",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031123,1711803059534,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.534",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031124,1711803059543,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.543",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031125,1711803059677,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031126,1711803059686,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.686",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031127,1711803059696,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.696",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031128,1711803059705,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031129,1711803059714,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.714",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031130,1711803059723,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.723",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031131,1711803059732,"fUSD",-561.84,0.00042097,4,"2024-03-30T12:50:59.732",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031132,1711803059742,"fUSD",-500.0,0.00042097,4,"2024-03-30T12:50:59.742",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031133,1711803059751,"fUSD",-500.0,0.00042099,4,"2024-03-30T12:50:59.751",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031134,1711803059760,"fUSD",-500.0,0.00042099,4,"2024-03-30T12:50:59.760",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031135,1711803059769,"fUSD",-1506.17,0.00042099,4,"2024-03-30T12:50:59.769",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031136,1711803059778,"fUSD",-1506.17,0.00042099,4,"2024-03-30T12:50:59.778",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031137,1711803059788,"fUSD",-411003.0,0.000421,30,"2024-03-30T12:50:59.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031138,1711803059797,"fUSD",-425.35,0.00042149,2,"2024-03-30T12:50:59.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031139,1711803059805,"fUSD",-1506.17,0.00042194,4,"2024-03-30T12:50:59.805",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031140,1711803059814,"fUSD",-500.0,0.00042195,2,"2024-03-30T12:50:59.814",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031141,1711803059823,"fUSD",-1506.17,0.00042196,4,"2024-03-30T12:50:59.823",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031142,1711803059833,"fUSD",-1506.17,0.00042196,4,"2024-03-30T12:50:59.833",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031143,1711803059842,"fUSD",-1506.17,0.00042196,4,"2024-03-30T12:50:59.842",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031144,1711803059851,"fUSD",-1506.17,0.00042196,4,"2024-03-30T12:50:59.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031145,1711803059862,"fUSD",-1506.37378396,0.00042196,4,"2024-03-30T12:50:59.862",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031146,1711803059870,"fUSD",-160.48399293,0.00042197,4,"2024-03-30T12:50:59.870",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031147,1711803059879,"fUSD",-155.0,0.00042197,2,"2024-03-30T12:50:59.879",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031148,1711803059888,"fUSD",-67613.02630243,0.00042197,4,"2024-03-30T12:50:59.888",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031149,1711803059919,"fUSD",-11132.18774756,0.00042197,4,"2024-03-30T12:50:59.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031150,1711803059928,"fUSD",-535.52,0.000422,7,"2024-03-30T12:50:59.928",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031151,1711803059938,"fUSD",-500.0,0.0004221,2,"2024-03-30T12:50:59.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031152,1711803059946,"fUSD",-615.26,0.0004221,4,"2024-03-30T12:50:59.946",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031153,1711803059956,"fUSD",-500.0,0.0004221,4,"2024-03-30T12:50:59.956",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031154,1711803059965,"fUSD",-722.99,0.0004221,4,"2024-03-30T12:50:59.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031155,1711803059974,"fUSD",-500.0,0.0004221,4,"2024-03-30T12:50:59.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031156,1711803059984,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:50:59.984",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031157,1711803059993,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:50:59.993",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031158,1711803060002,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031159,1711803060011,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.011",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031160,1711803060020,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031161,1711803060030,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.030",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031162,1711803060039,"fUSD",-526.76409449,0.00042211,4,"2024-03-30T12:51:00.039",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031163,1711803060049,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.049",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031164,1711803060057,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.057",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031165,1711803060067,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031166,1711803060076,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.076",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031167,1711803060085,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031168,1711803060094,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031169,1711803060103,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.103",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031170,1711803060112,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.112",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031171,1711803060121,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.121",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031172,1711803060129,"fUSD",-536.15132573,0.00042211,4,"2024-03-30T12:51:00.129",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031173,1711803060139,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.139",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031174,1711803060150,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.150",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031175,1711803060158,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.158",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031176,1711803060167,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.167",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031177,1711803060176,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.176",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031178,1711803060187,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.187",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031179,1711803060196,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.196",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031180,1711803060204,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031181,1711803060214,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031182,1711803060224,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.224",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031183,1711803060233,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031184,1711803060243,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.243",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031185,1711803060252,"fUSD",-521.66216938,0.00042211,4,"2024-03-30T12:51:00.252",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031186,1711803060261,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.261",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031187,1711803060271,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.271",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031188,1711803060280,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.280",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031189,1711803060289,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.289",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031190,1711803060299,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.299",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031191,1711803060308,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.308",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031192,1711803060317,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.317",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031193,1711803060326,"fUSD",-885.89,0.00042211,4,"2024-03-30T12:51:00.326",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031194,1711803060335,"fUSD",-552.7828594,0.00042211,4,"2024-03-30T12:51:00.335",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031195,1711803060344,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.344",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031196,1711803060354,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.354",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031197,1711803060364,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.364",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031198,1711803060373,"fUSD",-533.08765426,0.00042211,4,"2024-03-30T12:51:00.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031199,1711803060382,"fUSD",-516.60984666,0.00042211,4,"2024-03-30T12:51:00.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031200,1711803060391,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.391",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031201,1711803060400,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.400",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031202,1711803060409,"fUSD",-4111.75,0.00042211,4,"2024-03-30T12:51:00.409",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031203,1711803060418,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.418",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031204,1711803060427,"fUSD",-525.27923935,0.00042211,4,"2024-03-30T12:51:00.427",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031205,1711803060437,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.437",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031206,1711803060446,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.446",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031207,1711803060455,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.455",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031208,1711803060464,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.464",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031209,1711803060473,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031210,1711803060482,"fUSD",-3150.23,0.00042211,4,"2024-03-30T12:51:00.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031211,1711803060491,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031212,1711803060500,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031213,1711803060510,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.510",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031214,1711803060519,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031215,1711803060530,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031216,1711803060539,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031217,1711803060548,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031218,1711803060557,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031219,1711803060566,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031220,1711803060575,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.575",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031221,1711803060584,"fUSD",-948.22,0.00042211,4,"2024-03-30T12:51:00.584",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031222,1711803060594,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.594",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031223,1711803060603,"fUSD",-570.5,0.00042211,4,"2024-03-30T12:51:00.603",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031224,1711803060613,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.613",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031225,1711803060622,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.622",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031226,1711803060631,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031227,1711803060640,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031228,1711803060650,"fUSD",-749.33,0.00042211,4,"2024-03-30T12:51:00.650",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031229,1711803060659,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031230,1711803060668,"fUSD",-507.66384485,0.00042211,4,"2024-03-30T12:51:00.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031231,1711803060678,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031232,1711803060687,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.687",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031233,1711803060696,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.696",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031234,1711803060705,"fUSD",-21534.84,0.00042211,4,"2024-03-30T12:51:00.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031235,1711803060715,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031236,1711803060724,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031237,1711803060734,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031238,1711803060743,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031239,1711803060752,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031240,1711803060761,"fUSD",-2295.25,0.00042211,4,"2024-03-30T12:51:00.761",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031241,1711803060771,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.771",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031242,1711803060780,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.780",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031243,1711803060789,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.789",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031244,1711803060798,"fUSD",-425.26096474,0.00042211,4,"2024-03-30T12:51:00.798",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031245,1711803060807,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031246,1711803060816,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031247,1711803060825,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.825",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031248,1711803060835,"fUSD",-526.11040398,0.00042211,4,"2024-03-30T12:51:00.835",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031249,1711803060844,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.844",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031250,1711803060853,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.853",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031251,1711803060864,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.864",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031252,1711803060874,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.874",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031253,1711803060883,"fUSD",-520.32669876,0.00042211,4,"2024-03-30T12:51:00.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031254,1711803060892,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031255,1711803060901,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.901",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031256,1711803060911,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031257,1711803060920,"fUSD",-515.05767254,0.00042211,4,"2024-03-30T12:51:00.920",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031258,1711803060929,"fUSD",-1281.06,0.00042211,4,"2024-03-30T12:51:00.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031259,1711803060938,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031260,1711803060947,"fUSD",-795.98,0.00042211,4,"2024-03-30T12:51:00.947",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031261,1711803060957,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031262,1711803060965,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031263,1711803060974,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031264,1711803060983,"fUSD",-822.16,0.00042211,4,"2024-03-30T12:51:00.983",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031265,1711803060992,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:00.992",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031266,1711803061001,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.001",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031267,1711803061010,"fUSD",-1169.1,0.00042211,4,"2024-03-30T12:51:01.010",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031268,1711803061020,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031269,1711803061028,"fUSD",-2801.82,0.00042211,4,"2024-03-30T12:51:01.028",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031270,1711803061038,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031271,1711803061047,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.047",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031272,1711803061057,"fUSD",-693.56,0.00042211,4,"2024-03-30T12:51:01.057",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031273,1711803061066,"fUSD",-229.88291315,0.00042211,4,"2024-03-30T12:51:01.066",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031274,1711803061094,"fUSD",-276.3383247,0.00042211,4,"2024-03-30T12:51:01.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031275,1711803061407,"fUSD",-350.62876215,0.00042211,4,"2024-03-30T12:51:01.407",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031276,1711803061418,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.418",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031277,1711803061430,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.430",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031278,1711803061439,"fUSD",-534.742876,0.00042211,4,"2024-03-30T12:51:01.439",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031279,1711803061450,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.450",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031280,1711803061459,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031281,1711803061469,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.469",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031282,1711803061479,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031283,1711803061488,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.488",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031284,1711803061620,"fUSD",-937.74,0.00042211,4,"2024-03-30T12:51:01.620",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031285,1711803061631,"fUSD",-1771.58,0.00042211,4,"2024-03-30T12:51:01.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031286,1711803061641,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031287,1711803061652,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031288,1711803061661,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.661",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031289,1711803061671,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.671",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031290,1711803061680,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031291,1711803061690,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.690",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031292,1711803061700,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031293,1711803061709,"fUSD",-785.64,0.00042211,4,"2024-03-30T12:51:01.709",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031294,1711803061718,"fUSD",-1246.1,0.00042211,4,"2024-03-30T12:51:01.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031295,1711803061727,"fUSD",-540.77939359,0.00042211,4,"2024-03-30T12:51:01.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031296,1711803061737,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.737",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031297,1711803061747,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.747",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031298,1711803061757,"fUSD",-2006.66,0.00042211,4,"2024-03-30T12:51:01.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031299,1711803061766,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.766",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031300,1711803061775,"fUSD",-538.1777015,0.00042211,4,"2024-03-30T12:51:01.775",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031301,1711803061784,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.784",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031302,1711803061794,"fUSD",-3946.65,0.00042211,4,"2024-03-30T12:51:01.794",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031303,1711803061803,"fUSD",-524.6,0.00042211,4,"2024-03-30T12:51:01.803",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031304,1711803061812,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.812",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031305,1711803061822,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031306,1711803061831,"fUSD",-1363.66,0.00042211,4,"2024-03-30T12:51:01.831",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031307,1711803061841,"fUSD",-150.0,0.00042211,4,"2024-03-30T12:51:01.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031308,1711803061852,"fUSD",-1034.32,0.00042211,4,"2024-03-30T12:51:01.852",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031309,1711803061862,"fUSD",-524.68803263,0.00042211,4,"2024-03-30T12:51:01.862",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031310,1711803061872,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.872",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031311,1711803061881,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.881",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031312,1711803061890,"fUSD",-5177.16,0.00042211,4,"2024-03-30T12:51:01.890",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031313,1711803061900,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.900",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031314,1711803061909,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.909",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031315,1711803061919,"fUSD",-3299.68,0.00042211,4,"2024-03-30T12:51:01.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031316,1711803061929,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031317,1711803061939,"fUSD",-2002.29,0.00042211,4,"2024-03-30T12:51:01.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031318,1711803061949,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.949",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031319,1711803061958,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:01.958",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031320,1711803061968,"fUSD",-4982.4,0.00042211,4,"2024-03-30T12:51:01.968",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031321,1711803061977,"fUSD",-3127.29,0.00042211,4,"2024-03-30T12:51:01.977",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031322,1711803061987,"fUSD",-301.80978523,0.00042211,4,"2024-03-30T12:51:01.987",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031323,1711803063674,"fUSD",-170.50859704,0.00041562,4,"2024-03-30T12:51:03.674",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031324,1711803063683,"fUSD",-359.37536256,0.00041562,4,"2024-03-30T12:51:03.683",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031325,1711803063694,"fUSD",-446.43690151,0.00041562,4,"2024-03-30T12:51:03.694",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031326,1711803063703,"fUSD",-614.04,0.00041664,4,"2024-03-30T12:51:03.703",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031327,1711803063713,"fUSD",-614.04,0.00041938,4,"2024-03-30T12:51:03.713",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031328,1711803063722,"fUSD",-198.19021477,0.00042211,4,"2024-03-30T12:51:03.722",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031329,1711803063733,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.733",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031330,1711803063742,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.742",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031331,1711803063752,"fUSD",-212.44785154,0.00042211,4,"2024-03-30T12:51:03.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031332,1711803063764,"fUSD",-1276.63319902,0.00042211,4,"2024-03-30T12:51:03.764",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031333,1711803063839,"fUSD",-573.32894944,0.00042211,4,"2024-03-30T12:51:03.839",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031334,1711803063848,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.848",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031335,1711803063858,"fUSD",-4477.63,0.00042211,4,"2024-03-30T12:51:03.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031336,1711803063868,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.868",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031337,1711803063877,"fUSD",-3072.89,0.00042211,4,"2024-03-30T12:51:03.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031338,1711803063887,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031339,1711803063896,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031340,1711803063905,"fUSD",-411.56203493,0.00042211,4,"2024-03-30T12:51:03.905",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031341,1711803063914,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.914",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031342,1711803063923,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.923",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031343,1711803063932,"fUSD",-764.59,0.00042211,4,"2024-03-30T12:51:03.932",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031344,1711803063942,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031345,1711803063950,"fUSD",-1508.68,0.00042211,4,"2024-03-30T12:51:03.950",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031346,1711803063959,"fUSD",-532.57861849,0.00042211,4,"2024-03-30T12:51:03.959",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031347,1711803063969,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.969",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031348,1711803063978,"fUSD",-960.45,0.00042211,4,"2024-03-30T12:51:03.978",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031349,1711803063987,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.987",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031350,1711803063996,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:03.996",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031351,1711803064006,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.006",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031352,1711803064015,"fUSD",-556.56,0.00042211,4,"2024-03-30T12:51:04.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031353,1711803064025,"fUSD",-642.79,0.00042211,4,"2024-03-30T12:51:04.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031354,1711803064034,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031355,1711803064043,"fUSD",-1032.8,0.00042211,4,"2024-03-30T12:51:04.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031356,1711803064052,"fUSD",-4727.83,0.00042211,4,"2024-03-30T12:51:04.052",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031357,1711803064061,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.061",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031358,1711803064070,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.070",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031359,1711803064079,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.079",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031360,1711803064088,"fUSD",-684.84,0.00042211,4,"2024-03-30T12:51:04.088",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031361,1711803064098,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.098",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031362,1711803064107,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.107",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031363,1711803064117,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.117",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031364,1711803064126,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.126",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031365,1711803064135,"fUSD",-1093.19,0.00042211,4,"2024-03-30T12:51:04.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031366,1711803064147,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.147",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031367,1711803064157,"fUSD",-636.19,0.00042211,4,"2024-03-30T12:51:04.157",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031368,1711803064166,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.166",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031369,1711803064176,"fUSD",-2515.49,0.00042211,4,"2024-03-30T12:51:04.176",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031370,1711803064186,"fUSD",-505.03,0.00042211,2,"2024-03-30T12:51:04.186",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031371,1711803064196,"fUSD",-528.27395997,0.00042211,4,"2024-03-30T12:51:04.196",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031372,1711803064205,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.205",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031373,1711803064214,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.214",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031374,1711803064225,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.225",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031375,1711803064235,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031376,1711803064245,"fUSD",-500.0,0.00042211,4,"2024-03-30T12:51:04.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031377,1711803064254,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031378,1711803064263,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.263",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031379,1711803064272,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.272",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031380,1711803064282,"fUSD",-525.44,0.00042212,4,"2024-03-30T12:51:04.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031381,1711803064291,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.291",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031382,1711803064300,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.300",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031383,1711803064309,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031384,1711803064318,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031385,1711803064327,"fUSD",-500.0,0.00042212,2,"2024-03-30T12:51:04.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031386,1711803064336,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.336",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031387,1711803064345,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.345",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031388,1711803064354,"fUSD",-581.69,0.00042212,4,"2024-03-30T12:51:04.354",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031389,1711803064365,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.365",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031390,1711803064374,"fUSD",-736.56,0.00042212,4,"2024-03-30T12:51:04.374",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031391,1711803064383,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.383",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031392,1711803064392,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031393,1711803064401,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.401",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031394,1711803064410,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.410",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031395,1711803064420,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031396,1711803064429,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.429",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031397,1711803064438,"fUSD",-502.01,0.00042212,4,"2024-03-30T12:51:04.438",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031398,1711803064447,"fUSD",-514.89,0.00042212,4,"2024-03-30T12:51:04.447",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031399,1711803064459,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031400,1711803064469,"fUSD",-734.52,0.00042212,4,"2024-03-30T12:51:04.469",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031401,1711803064478,"fUSD",-301.16500429,0.00042212,4,"2024-03-30T12:51:04.478",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031402,1711803064487,"fUSD",-796.33,0.00042212,4,"2024-03-30T12:51:04.487",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031403,1711803064497,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.497",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031404,1711803064506,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.506",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031405,1711803064515,"fUSD",-500.0,0.00042212,2,"2024-03-30T12:51:04.515",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031406,1711803064524,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.524",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031407,1711803064534,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.534",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031408,1711803064543,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.543",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031409,1711803064552,"fUSD",-604.79,0.00042212,4,"2024-03-30T12:51:04.552",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031410,1711803064562,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.562",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031411,1711803064571,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.571",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031412,1711803064580,"fUSD",-653.08,0.00042212,4,"2024-03-30T12:51:04.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031413,1711803064589,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.589",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031414,1711803064599,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.599",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031415,1711803064608,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031416,1711803064618,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031417,1711803064627,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.627",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031418,1711803064637,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.637",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031419,1711803064646,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.646",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031420,1711803064655,"fUSD",-515.52062891,0.00042212,4,"2024-03-30T12:51:04.655",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031421,1711803064664,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.664",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031422,1711803064673,"fUSD",-555.09,0.00042212,4,"2024-03-30T12:51:04.673",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031423,1711803064683,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.683",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031424,1711803064692,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.692",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031425,1711803064701,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.701",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031426,1711803064711,"fUSD",-565.27,0.00042212,4,"2024-03-30T12:51:04.711",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031427,1711803064720,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.720",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031428,1711803064729,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.729",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031429,1711803064739,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.739",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031430,1711803064748,"fUSD",-645.85,0.00042212,4,"2024-03-30T12:51:04.748",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031431,1711803064757,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031432,1711803064767,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.767",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031433,1711803064776,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.776",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031434,1711803064785,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.785",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031435,1711803064795,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.795",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031436,1711803064804,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.804",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031437,1711803064813,"fUSD",-868.78,0.00042212,4,"2024-03-30T12:51:04.813",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031438,1711803064822,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031439,1711803064831,"fUSD",-509.57,0.00042212,4,"2024-03-30T12:51:04.831",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031440,1711803064840,"fUSD",-816.86,0.00042212,4,"2024-03-30T12:51:04.840",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031441,1711803064849,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.849",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031442,1711803064858,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031443,1711803064867,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031444,1711803064877,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031445,1711803064886,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.886",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031446,1711803064895,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.895",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031447,1711803064904,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.904",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031448,1711803064913,"fUSD",-267.66,0.00042212,4,"2024-03-30T12:51:04.913",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031449,1711803064922,"fUSD",-598.64,0.00042212,4,"2024-03-30T12:51:04.922",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031450,1711803064931,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031451,1711803064940,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.940",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031452,1711803064949,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.949",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031453,1711803064958,"fUSD",-1208.47,0.00042212,4,"2024-03-30T12:51:04.958",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031454,1711803064967,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031455,1711803064976,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031456,1711803064985,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031457,1711803064994,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:04.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031458,1711803065003,"fUSD",-726.39,0.00042212,4,"2024-03-30T12:51:05.003",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031459,1711803065012,"fUSD",-1152.1,0.00042212,4,"2024-03-30T12:51:05.012",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031460,1711803065022,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.022",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031461,1711803065032,"fUSD",-629.69,0.00042212,4,"2024-03-30T12:51:05.032",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031462,1711803065042,"fUSD",-1077.69,0.00042212,4,"2024-03-30T12:51:05.042",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031463,1711803065052,"fUSD",-550.3,0.00042212,4,"2024-03-30T12:51:05.052",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031464,1711803065062,"fUSD",-4312.37,0.00042212,4,"2024-03-30T12:51:05.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031465,1711803065073,"fUSD",-278.0816792,0.00042212,4,"2024-03-30T12:51:05.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031466,1711803065083,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.083",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031467,1711803065093,"fUSD",-4708.9,0.00042212,4,"2024-03-30T12:51:05.093",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031468,1711803065102,"fUSD",-2172.33,0.00042212,4,"2024-03-30T12:51:05.102",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031469,1711803065112,"fUSD",-1148.61,0.00042212,4,"2024-03-30T12:51:05.112",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031470,1711803065121,"fUSD",-1089.44,0.00042212,4,"2024-03-30T12:51:05.121",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031471,1711803065131,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.131",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031472,1711803065141,"fUSD",-3452.17,0.00042212,4,"2024-03-30T12:51:05.141",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031473,1711803065154,"fUSD",-581.47,0.00042212,4,"2024-03-30T12:51:05.154",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031474,1711803065163,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.163",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031475,1711803065173,"fUSD",-8438.11,0.00042212,4,"2024-03-30T12:51:05.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031476,1711803065182,"fUSD",-1472.81,0.00042212,4,"2024-03-30T12:51:05.182",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031477,1711803065193,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.193",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031478,1711803065203,"fUSD",-1051.72,0.00042212,4,"2024-03-30T12:51:05.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031479,1711803065213,"fUSD",-654.91,0.00042212,4,"2024-03-30T12:51:05.213",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031480,1711803065222,"fUSD",-824.09,0.00042212,4,"2024-03-30T12:51:05.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031481,1711803065232,"fUSD",-6226.77,0.00042212,4,"2024-03-30T12:51:05.232",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031482,1711803065242,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.242",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031483,1711803065252,"fUSD",-744.17,0.00042212,4,"2024-03-30T12:51:05.252",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031484,1711803065262,"fUSD",-4243.88,0.00042212,4,"2024-03-30T12:51:05.262",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031485,1711803065271,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.271",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031486,1711803065281,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.281",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031487,1711803065290,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.290",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031488,1711803065300,"fUSD",-944.84,0.00042212,4,"2024-03-30T12:51:05.300",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031489,1711803065309,"fUSD",-3547.06,0.00042212,4,"2024-03-30T12:51:05.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031490,1711803065318,"fUSD",-1266.91,0.00042212,4,"2024-03-30T12:51:05.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031491,1711803065328,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.328",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031492,1711803065337,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.337",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031493,1711803065347,"fUSD",-3376.77,0.00042212,4,"2024-03-30T12:51:05.347",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031494,1711803065357,"fUSD",-755.55,0.00042212,4,"2024-03-30T12:51:05.357",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031495,1711803065366,"fUSD",-1207.46,0.00042212,4,"2024-03-30T12:51:05.366",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031496,1711803065376,"fUSD",-1583.11,0.00042212,4,"2024-03-30T12:51:05.376",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031497,1711803065385,"fUSD",-3396.1,0.00042212,4,"2024-03-30T12:51:05.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031498,1711803065395,"fUSD",-883.66,0.00042212,4,"2024-03-30T12:51:05.395",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031499,1711803065405,"fUSD",-5376.56,0.00042212,4,"2024-03-30T12:51:05.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031500,1711803065414,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.414",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031501,1711803065424,"fUSD",-5749.38,0.00042212,4,"2024-03-30T12:51:05.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031502,1711803065433,"fUSD",-903.19,0.00042212,4,"2024-03-30T12:51:05.433",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031503,1711803065443,"fUSD",-1001.61,0.00042212,4,"2024-03-30T12:51:05.443",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031504,1711803065453,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.453",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031505,1711803065463,"fUSD",-1146.85,0.00042212,4,"2024-03-30T12:51:05.463",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031506,1711803065473,"fUSD",-1830.55,0.00042212,4,"2024-03-30T12:51:05.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031507,1711803065482,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031508,1711803065491,"fUSD",-2065.82,0.00042212,4,"2024-03-30T12:51:05.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031509,1711803065501,"fUSD",-1817.24,0.00042212,4,"2024-03-30T12:51:05.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031510,1711803065512,"fUSD",-3683.66,0.00042212,4,"2024-03-30T12:51:05.512",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031511,1711803065521,"fUSD",-7238.44,0.00042212,4,"2024-03-30T12:51:05.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031512,1711803065531,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.531",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031513,1711803065541,"fUSD",-3164.86,0.00042212,4,"2024-03-30T12:51:05.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031514,1711803065551,"fUSD",-3640.23,0.00042212,4,"2024-03-30T12:51:05.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031515,1711803065561,"fUSD",-1058.9,0.00042212,4,"2024-03-30T12:51:05.561",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031516,1711803065572,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.572",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031517,1711803065582,"fUSD",-15850.79,0.00042212,4,"2024-03-30T12:51:05.582",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031518,1711803065591,"fUSD",-3418.7,0.00042212,4,"2024-03-30T12:51:05.591",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031519,1711803065601,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.601",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031520,1711803065611,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031521,1711803065621,"fUSD",-4521.29,0.00042212,4,"2024-03-30T12:51:05.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031522,1711803065631,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031523,1711803065641,"fUSD",-4215.18,0.00042212,4,"2024-03-30T12:51:05.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031524,1711803065650,"fUSD",-581.99,0.00042212,4,"2024-03-30T12:51:05.650",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031525,1711803065659,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031526,1711803065669,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.669",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031527,1711803065679,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.679",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031528,1711803065688,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.688",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031529,1711803065699,"fUSD",-670.08,0.00042212,4,"2024-03-30T12:51:05.699",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031530,1711803065708,"fUSD",-3390.74,0.00042212,4,"2024-03-30T12:51:05.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031531,1711803065718,"fUSD",-392.06686171,0.00042212,4,"2024-03-30T12:51:05.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031532,1711803065729,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.729",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031533,1711803065739,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.739",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031534,1711803065749,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031535,1711803065759,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031536,1711803065770,"fUSD",-2514.31,0.00042212,4,"2024-03-30T12:51:05.770",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031537,1711803065780,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.780",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031538,1711803065790,"fUSD",-4769.79,0.00042212,4,"2024-03-30T12:51:05.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031539,1711803065800,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031540,1711803065809,"fUSD",-546.38,0.00042212,4,"2024-03-30T12:51:05.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031541,1711803065819,"fUSD",-1675.81,0.00042212,4,"2024-03-30T12:51:05.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031542,1711803065829,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.829",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031543,1711803065838,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031544,1711803065849,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.849",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031545,1711803065858,"fUSD",-10788.55,0.00042212,4,"2024-03-30T12:51:05.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031546,1711803065868,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.868",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031547,1711803065878,"fUSD",-1584.62,0.00042212,4,"2024-03-30T12:51:05.878",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031548,1711803065887,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031549,1711803065897,"fUSD",-2515.94,0.00042212,4,"2024-03-30T12:51:05.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031550,1711803065907,"fUSD",-1036.81,0.00042212,4,"2024-03-30T12:51:05.907",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031551,1711803065916,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031552,1711803065926,"fUSD",-3938.3,0.00042212,4,"2024-03-30T12:51:05.926",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031553,1711803065936,"fUSD",-1992.63,0.00042212,4,"2024-03-30T12:51:05.936",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031554,1711803065945,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.945",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031555,1711803065955,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031556,1711803065965,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:05.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031557,1711803065975,"fUSD",-1538.71,0.00042212,4,"2024-03-30T12:51:05.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031558,1711803065985,"fUSD",-558.71,0.00042212,4,"2024-03-30T12:51:05.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031559,1711803065994,"fUSD",-1212.96,0.00042212,4,"2024-03-30T12:51:05.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031560,1711803066004,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:06.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031561,1711803066015,"fUSD",-315.98921666,0.00042212,4,"2024-03-30T12:51:06.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031562,1711803066024,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:06.024",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031563,1711803066034,"fUSD",-1340.76,0.00042212,4,"2024-03-30T12:51:06.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031564,1711803066044,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:06.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031565,1711803066054,"fUSD",-2007.68,0.00042212,4,"2024-03-30T12:51:06.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031566,1711803066064,"fUSD",-500.0,0.00042212,4,"2024-03-30T12:51:06.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031567,1711803066075,"fUSD",-614.04,0.00042212,4,"2024-03-30T12:51:06.075",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031568,1711803066085,"fUSD",-425.35,0.00042259,2,"2024-03-30T12:51:06.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031569,1711803066094,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031570,1711803066103,"fUSD",-224.52283133,0.00042272,4,"2024-03-30T12:51:06.103",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031571,1711803066114,"fUSD",-516.28907308,0.00042272,4,"2024-03-30T12:51:06.114",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031572,1711803066123,"fUSD",-312.2658714,0.00042272,4,"2024-03-30T12:51:06.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031573,1711803066133,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.133",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031574,1711803066144,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.144",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031575,1711803066158,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.158",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031576,1711803066168,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.168",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031577,1711803066177,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.177",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031578,1711803066188,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.188",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031579,1711803066197,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.197",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031580,1711803066207,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.207",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031581,1711803066216,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.216",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031582,1711803066226,"fUSD",-560.33991848,0.00042272,4,"2024-03-30T12:51:06.226",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031583,1711803066235,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031584,1711803066245,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031585,1711803066255,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.255",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031586,1711803066405,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031587,1711803066415,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.415",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031588,1711803066424,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031589,1711803066434,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.434",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031590,1711803066444,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.444",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031591,1711803066454,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.454",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031592,1711803066465,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.465",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031593,1711803066475,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.475",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031594,1711803066484,"fUSD",-520.91798054,0.00042272,4,"2024-03-30T12:51:06.484",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031595,1711803066494,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.494",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031596,1711803066503,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.503",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031597,1711803066513,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.513",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031598,1711803066523,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.523",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031599,1711803066532,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.532",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031600,1711803066542,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.542",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031601,1711803066551,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031602,1711803066561,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.561",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031603,1711803066570,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.570",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031604,1711803066580,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031605,1711803066590,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.590",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031606,1711803066599,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.599",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031607,1711803066608,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031608,1711803066618,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031609,1711803066627,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.627",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031610,1711803066637,"fUSD",-565.82729337,0.00042272,4,"2024-03-30T12:51:06.637",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031611,1711803066646,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.646",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031612,1711803066655,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.655",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031613,1711803066665,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.665",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031614,1711803066674,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.674",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031615,1711803066683,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.683",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031616,1711803066693,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.693",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031617,1711803066702,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.702",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031618,1711803066712,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031619,1711803066722,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.722",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031620,1711803066732,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.732",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031621,1711803066741,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.741",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031622,1711803066751,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.751",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031623,1711803066761,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.761",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031624,1711803066770,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.770",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031625,1711803066779,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.779",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031626,1711803066789,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.789",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031627,1711803066799,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031628,1711803066807,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031629,1711803066817,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.817",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031630,1711803066826,"fUSD",-282.49996778,0.00042272,4,"2024-03-30T12:51:06.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031631,1711803066836,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.836",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031632,1711803066845,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031633,1711803066854,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.854",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031634,1711803066864,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.864",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031635,1711803066876,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.876",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031636,1711803066886,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.886",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031637,1711803066896,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031638,1711803066905,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.905",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031639,1711803066915,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.915",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031640,1711803066924,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.924",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031641,1711803066934,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.934",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031642,1711803066945,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.945",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031643,1711803066954,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.954",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031644,1711803066963,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.963",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031645,1711803066972,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.972",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031646,1711803066983,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.983",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031647,1711803066992,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:06.992",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031648,1711803067002,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031649,1711803067022,"fUSD",-522.05849303,0.00042272,4,"2024-03-30T12:51:07.022",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031650,1711803067039,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.039",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031651,1711803067054,"fUSD",-257.12668256,0.00042272,4,"2024-03-30T12:51:07.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031652,1711803067073,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031653,1711803067084,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.084",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031654,1711803067100,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.100",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031655,1711803067122,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.122",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031656,1711803067132,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.132",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031657,1711803067143,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.143",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031658,1711803067154,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.154",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031659,1711803067173,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.173",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031660,1711803067183,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.183",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031661,1711803067193,"fUSD",-526.27913282,0.00042272,4,"2024-03-30T12:51:07.193",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031662,1711803067202,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.202",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031663,1711803067212,"fUSD",-510.5553916,0.00042272,4,"2024-03-30T12:51:07.212",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031664,1711803067222,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031665,1711803067236,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.236",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031666,1711803067248,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031667,1711803067278,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.278",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031668,1711803067296,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031669,1711803067309,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031670,1711803067336,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.336",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031671,1711803067347,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.347",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031672,1711803067358,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031673,1711803067375,"fUSD",-522.86068506,0.00042272,4,"2024-03-30T12:51:07.375",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031674,1711803067406,"fUSD",-510.77168568,0.00042272,4,"2024-03-30T12:51:07.406",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031675,1711803067435,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.435",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031676,1711803067446,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.446",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031677,1711803067479,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031678,1711803067493,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.493",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031679,1711803067503,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.503",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031680,1711803067512,"fUSD",-522.66109477,0.00042272,4,"2024-03-30T12:51:07.512",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031681,1711803067522,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.522",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031682,1711803067532,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.532",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031683,1711803067542,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.542",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031684,1711803067551,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031685,1711803067562,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.562",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031686,1711803067571,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.571",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031687,1711803067581,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.581",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031688,1711803067591,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.591",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031689,1711803067600,"fUSD",-520.93316739,0.00042272,4,"2024-03-30T12:51:07.600",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031690,1711803067610,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.610",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031691,1711803067620,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.620",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031692,1711803067629,"fUSD",-538.15858509,0.00042272,4,"2024-03-30T12:51:07.629",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031693,1711803067639,"fUSD",-506.60769273,0.00042272,4,"2024-03-30T12:51:07.639",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031694,1711803067649,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.649",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031695,1711803067659,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031696,1711803067668,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031697,1711803067678,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031698,1711803067689,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.689",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031699,1711803067699,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.699",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031700,1711803067708,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031701,1711803067718,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031702,1711803067728,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.728",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031703,1711803067738,"fUSD",-500.0,0.00042272,2,"2024-03-30T12:51:07.738",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031704,1711803067747,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.747",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031705,1711803067757,"fUSD",-521.00356808,0.00042272,4,"2024-03-30T12:51:07.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031706,1711803067766,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.766",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031707,1711803067776,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.776",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031708,1711803067785,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.785",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031709,1711803067795,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.795",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031710,1711803067805,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.805",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031711,1711803067815,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.815",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031712,1711803067824,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.824",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031713,1711803067834,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.834",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031714,1711803067844,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.844",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031715,1711803067853,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.853",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031716,1711803067863,"fUSD",-588.91,0.00042272,4,"2024-03-30T12:51:07.863",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031717,1711803067872,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.872",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031718,1711803067882,"fUSD",-522.77711144,0.00042272,4,"2024-03-30T12:51:07.882",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031719,1711803067892,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031720,1711803067902,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031721,1711803067911,"fUSD",-520.35785192,0.00042272,4,"2024-03-30T12:51:07.911",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031722,1711803067921,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.921",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031723,1711803067931,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.931",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031724,1711803067940,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.940",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031725,1711803067950,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.950",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031726,1711803067960,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.960",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031727,1711803067970,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.970",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031728,1711803067979,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.979",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031729,1711803067988,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.988",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031730,1711803067997,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:07.997",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031731,1711803068007,"fUSD",-519.20073261,0.00042272,4,"2024-03-30T12:51:08.007",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031732,1711803068016,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.016",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031733,1711803068026,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031734,1711803068035,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031735,1711803068044,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031736,1711803068053,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.053",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031737,1711803068062,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031738,1711803068072,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.072",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031739,1711803068082,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.082",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031740,1711803068091,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031741,1711803068100,"fUSD",-524.07769056,0.00042272,4,"2024-03-30T12:51:08.100",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031742,1711803068110,"fUSD",-1294.61,0.00042272,4,"2024-03-30T12:51:08.110",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031743,1711803068120,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.120",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031744,1711803068129,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.129",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031745,1711803068139,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.139",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031746,1711803068151,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.151",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031747,1711803068161,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031748,1711803068170,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031749,1711803068180,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.180",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031750,1711803068190,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.190",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031751,1711803068199,"fUSD",-509.08000858,0.00042272,4,"2024-03-30T12:51:08.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031752,1711803068209,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031753,1711803068218,"fUSD",-523.39836439,0.00042272,4,"2024-03-30T12:51:08.218",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031754,1711803068229,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031755,1711803068238,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.238",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031756,1711803068248,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031757,1711803068257,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.257",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031758,1711803068266,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031759,1711803068276,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.276",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031760,1711803068285,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.285",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031761,1711803068295,"fUSD",-522.20595239,0.00042272,4,"2024-03-30T12:51:08.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031762,1711803068304,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031763,1711803068313,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.313",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031764,1711803068323,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.323",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031765,1711803068332,"fUSD",-521.51162551,0.00042272,4,"2024-03-30T12:51:08.332",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031766,1711803068341,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.341",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031767,1711803068350,"fUSD",-523.10830677,0.00042272,4,"2024-03-30T12:51:08.350",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031768,1711803068362,"fUSD",-530.38,0.00042272,4,"2024-03-30T12:51:08.362",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031769,1711803068372,"fUSD",-512.67750589,0.00042272,4,"2024-03-30T12:51:08.372",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031770,1711803068382,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031771,1711803068392,"fUSD",-517.66388014,0.00042272,4,"2024-03-30T12:51:08.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031772,1711803068401,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.401",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031773,1711803068411,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031774,1711803068421,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031775,1711803068432,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031776,1711803068442,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.442",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031777,1711803068452,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.452",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031778,1711803068462,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.462",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031779,1711803068473,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.473",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031780,1711803068483,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.483",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031781,1711803068493,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.493",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031782,1711803068504,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.504",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031783,1711803068513,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.513",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031784,1711803068524,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.524",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031785,1711803068534,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.534",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031786,1711803068545,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.545",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031787,1711803068555,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.555",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031788,1711803068566,"fUSD",-527.97019462,0.00042272,4,"2024-03-30T12:51:08.566",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031789,1711803068577,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.577",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031790,1711803068587,"fUSD",-461.81430207,0.00042272,4,"2024-03-30T12:51:08.587",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031791,1711803068598,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.598",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031792,1711803068608,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031793,1711803068619,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.619",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031794,1711803068629,"fUSD",-500.0,0.00042272,15,"2024-03-30T12:51:08.629",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031795,1711803068640,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031796,1711803068652,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031797,1711803068662,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031798,1711803068673,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.673",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031799,1711803068684,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.684",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031800,1711803068695,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.695",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031801,1711803068705,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.705",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031802,1711803068716,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.716",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031803,1711803068727,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031804,1711803068738,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.738",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031805,1711803068749,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031806,1711803068760,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.760",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031807,1711803068770,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.770",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031808,1711803068781,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031809,1711803068792,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.792",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031810,1711803068806,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.806",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031811,1711803068816,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031812,1711803068829,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.829",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031813,1711803068841,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031814,1711803068854,"fUSD",-509.06029511,0.00042272,4,"2024-03-30T12:51:08.854",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031815,1711803068865,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.865",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031816,1711803068875,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.875",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031817,1711803068884,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.884",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031818,1711803068904,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.904",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031819,1711803068918,"fUSD",-300.0,0.00042272,2,"2024-03-30T12:51:08.918",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031820,1711803068935,"fUSD",-518.48973854,0.00042272,4,"2024-03-30T12:51:08.935",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031821,1711803068944,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.944",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031822,1711803068953,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.953",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031823,1711803068962,"fUSD",-510.87663879,0.00042272,4,"2024-03-30T12:51:08.962",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031824,1711803068972,"fUSD",-183.15319358,0.00042272,4,"2024-03-30T12:51:08.972",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031825,1711803068989,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.989",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031826,1711803068998,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:08.998",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031827,1711803069007,"fUSD",-531.55047393,0.00042272,4,"2024-03-30T12:51:09.007",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031828,1711803069017,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.017",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031829,1711803069026,"fUSD",-500.21948354,0.00042272,4,"2024-03-30T12:51:09.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031830,1711803069036,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.036",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031831,1711803069057,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.057",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031832,1711803069072,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.072",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031833,1711803069086,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.086",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031834,1711803069096,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031835,1711803069105,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.105",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031836,1711803069115,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031837,1711803069124,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.124",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031838,1711803069135,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031839,1711803069147,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.147",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031840,1711803069161,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.161",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031841,1711803069179,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031842,1711803069199,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031843,1711803069209,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031844,1711803069218,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.218",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031845,1711803069233,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031846,1711803069242,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.242",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031847,1711803069251,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.251",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031848,1711803069262,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.262",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031849,1711803069272,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.272",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031850,1711803069282,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031851,1711803069291,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.291",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031852,1711803069302,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031853,1711803069311,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031854,1711803069320,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.320",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031855,1711803069329,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.329",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031856,1711803069338,"fUSD",-508.0715051,0.00042272,4,"2024-03-30T12:51:09.338",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031857,1711803069348,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.348",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031858,1711803069357,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.357",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031859,1711803069368,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031860,1711803069378,"fUSD",-520.3357239,0.00042272,4,"2024-03-30T12:51:09.378",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031861,1711803069387,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.387",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031862,1711803069399,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.399",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031863,1711803069410,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.410",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031864,1711803069419,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.419",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031865,1711803069438,"fUSD",-921.71,0.00042272,4,"2024-03-30T12:51:09.438",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031866,1711803069449,"fUSD",-536.86,0.00042272,4,"2024-03-30T12:51:09.449",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031867,1711803069461,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031868,1711803069471,"fUSD",-772.6,0.00042272,4,"2024-03-30T12:51:09.471",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031869,1711803069481,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031870,1711803069492,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031871,1711803069503,"fUSD",-511.51,0.00042272,4,"2024-03-30T12:51:09.503",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031872,1711803069513,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.513",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031873,1711803069524,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.524",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031874,1711803069533,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.533",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031875,1711803069543,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.543",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031876,1711803069556,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.556",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031877,1711803069573,"fUSD",-1005.12,0.00042272,4,"2024-03-30T12:51:09.573",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031878,1711803069583,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.583",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031879,1711803069597,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.597",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031880,1711803069611,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031881,1711803069621,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031882,1711803069631,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031883,1711803069640,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031884,1711803069649,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.649",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031885,1711803069659,"fUSD",-379.12208332,0.00042272,4,"2024-03-30T12:51:09.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031886,1711803069669,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.669",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031887,1711803069678,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031888,1711803069691,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.691",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031889,1711803069700,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031890,1711803069720,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.720",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031891,1711803069733,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.733",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031892,1711803069743,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031893,1711803069753,"fUSD",-674.47,0.00042272,4,"2024-03-30T12:51:09.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031894,1711803069763,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.763",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031895,1711803069773,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031896,1711803069783,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.783",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031897,1711803069793,"fUSD",-516.96098476,0.00042272,4,"2024-03-30T12:51:09.793",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031898,1711803069803,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.803",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031899,1711803069812,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.812",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031900,1711803069822,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031901,1711803069832,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031902,1711803069841,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031903,1711803069852,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.852",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031904,1711803069866,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.866",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031905,1711803069876,"fUSD",-639.25,0.00042272,4,"2024-03-30T12:51:09.876",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031906,1711803069885,"fUSD",-856.25,0.00042272,4,"2024-03-30T12:51:09.885",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031907,1711803069894,"fUSD",-502.2249248,0.00042272,4,"2024-03-30T12:51:09.894",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031908,1711803069904,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.904",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031909,1711803069913,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.913",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031910,1711803069923,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.923",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031911,1711803069932,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.932",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031912,1711803069942,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.942",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031913,1711803069951,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.951",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031914,1711803069961,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.961",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031915,1711803069970,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.970",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031916,1711803069980,"fUSD",-531.88984679,0.00042272,4,"2024-03-30T12:51:09.980",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031917,1711803069989,"fUSD",-518.36976757,0.00042272,4,"2024-03-30T12:51:09.989",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031918,1711803069998,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:09.998",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031919,1711803070007,"fUSD",-619.15,0.00042272,4,"2024-03-30T12:51:10.007",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031920,1711803070017,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.017",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031921,1711803070026,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031922,1711803070035,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031923,1711803070045,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.045",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031924,1711803070055,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.055",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031925,1711803070064,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031926,1711803070073,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031927,1711803070083,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.083",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031928,1711803070092,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.092",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031929,1711803070102,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.102",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031930,1711803070112,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.112",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031931,1711803070120,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.120",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031932,1711803070130,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.130",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031933,1711803070140,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.140",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031934,1711803070149,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.149",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031935,1711803070160,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.160",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031936,1711803070170,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031937,1711803070179,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.179",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031938,1711803070189,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.189",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031939,1711803070198,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.198",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031940,1711803070207,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.207",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031941,1711803070217,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.217",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031942,1711803070227,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.227",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031943,1711803070239,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031944,1711803070249,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.249",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031945,1711803070259,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.259",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031946,1711803070268,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.268",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031947,1711803070277,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.277",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031948,1711803070286,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.286",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031949,1711803070296,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.296",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031950,1711803070305,"fUSD",-981.63,0.00042272,4,"2024-03-30T12:51:10.305",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031951,1711803070314,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.314",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031952,1711803070323,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.323",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031953,1711803070496,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.496",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031954,1711803070506,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.506",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031955,1711803070516,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.516",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031956,1711803070526,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.526",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031957,1711803070535,"fUSD",-519.7625104,0.00042272,4,"2024-03-30T12:51:10.535",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031958,1711803070545,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.545",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031959,1711803070555,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.555",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031960,1711803070565,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.565",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031961,1711803070575,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.575",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031962,1711803070585,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031963,1711803070595,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.595",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031964,1711803070604,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.604",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031965,1711803070614,"fUSD",-10000.0,0.00042272,2,"2024-03-30T12:51:10.614",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031966,1711803070623,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.623",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031967,1711803070633,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.633",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031968,1711803070643,"fUSD",-641.93,0.00042272,4,"2024-03-30T12:51:10.643",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031969,1711803070653,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.653",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031970,1711803070664,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.664",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031971,1711803070674,"fUSD",-1929.91,0.00042272,4,"2024-03-30T12:51:10.674",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031972,1711803070684,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.684",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031973,1711803070694,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.694",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031974,1711803070704,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.704",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031975,1711803070714,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.714",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031976,1711803070723,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.723",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031977,1711803070733,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.733",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031978,1711803070743,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031979,1711803070753,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031980,1711803070762,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031981,1711803070771,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.771",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031982,1711803070781,"fUSD",-2562.37,0.00042272,4,"2024-03-30T12:51:10.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031983,1711803070790,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031984,1711803070799,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031985,1711803070809,"fUSD",-327.18904546,0.00042272,4,"2024-03-30T12:51:10.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031986,1711803070818,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.818",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031987,1711803070828,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.828",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031988,1711803070838,"fUSD",-511.77307247,0.00042272,4,"2024-03-30T12:51:10.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031989,1711803070847,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031990,1711803070857,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.857",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031991,1711803070868,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.868",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031992,1711803070877,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031993,1711803070887,"fUSD",-526.81895847,0.00042272,4,"2024-03-30T12:51:10.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031994,1711803070897,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031995,1711803070906,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.906",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031996,1711803070916,"fUSD",-509.29520874,0.00042272,4,"2024-03-30T12:51:10.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031997,1711803070926,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.926",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031998,1711803070936,"fUSD",-737.63,0.00042272,4,"2024-03-30T12:51:10.936",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321031999,1711803070946,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.946",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032000,1711803070957,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032001,1711803070967,"fUSD",-538.96228961,0.00042272,4,"2024-03-30T12:51:10.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032002,1711803070977,"fUSD",-563.3222232,0.00042272,4,"2024-03-30T12:51:10.977",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032003,1711803070986,"fUSD",-500.0,0.00042272,4,"2024-03-30T12:51:10.986",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032004,1711803070996,"fUSD",-545.59,0.000423,7,"2024-03-30T12:51:10.996",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032005,1711803071006,"fUSD",-500.0,0.00042336,30,"2024-03-30T12:51:11.006",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032006,1711803071016,"fUSD",-443.08604228,0.00042371,4,"2024-03-30T12:51:11.016",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032007,1711803071026,"fUSD",-484.3026727,0.00042371,4,"2024-03-30T12:51:11.026",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032008,1711803071036,"fUSD",-461.07859344,0.00042371,4,"2024-03-30T12:51:11.036",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032009,1711803071046,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.046",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032010,1711803071056,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.056",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032011,1711803071066,"fUSD",-585.58884741,0.00042371,4,"2024-03-30T12:51:11.066",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032012,1711803071075,"fUSD",-530.33749035,0.00042371,4,"2024-03-30T12:51:11.075",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032013,1711803071085,"fUSD",-505.70660314,0.00042371,2,"2024-03-30T12:51:11.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032014,1711803071095,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.095",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032015,1711803071104,"fUSD",-252.17108939,0.00042371,2,"2024-03-30T12:51:11.104",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032016,1711803071115,"fUSD",-508.49707153,0.00042371,4,"2024-03-30T12:51:11.115",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032017,1711803071125,"fUSD",-504.96058094,0.00042371,4,"2024-03-30T12:51:11.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032018,1711803071134,"fUSD",-508.47214463,0.00042371,4,"2024-03-30T12:51:11.134",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032019,1711803071148,"fUSD",-772.49811252,0.00042371,2,"2024-03-30T12:51:11.148",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032020,1711803071158,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.158",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032021,1711803071167,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.167",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032022,1711803071177,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.177",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032023,1711803071188,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.188",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032024,1711803071199,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.199",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032025,1711803071208,"fUSD",-766.85,0.00042371,4,"2024-03-30T12:51:11.208",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032026,1711803071218,"fUSD",-559.07,0.00042371,4,"2024-03-30T12:51:11.218",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032027,1711803071229,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032028,1711803071240,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.240",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032029,1711803071249,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.249",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032030,1711803071259,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.259",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032031,1711803071269,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.269",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032032,1711803071279,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032033,1711803071289,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.289",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032034,1711803071299,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.299",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032035,1711803071308,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.308",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032036,1711803071318,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.318",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032037,1711803071327,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.327",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032038,1711803071337,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.337",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032039,1711803071346,"fUSD",-1703.85,0.00042371,4,"2024-03-30T12:51:11.346",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032040,1711803071355,"fUSD",-608.14,0.00042371,4,"2024-03-30T12:51:11.355",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032041,1711803071366,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.366",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032042,1711803071376,"fUSD",-552.84,0.00042371,4,"2024-03-30T12:51:11.376",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032043,1711803071386,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032044,1711803071394,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.394",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032045,1711803071404,"fUSD",-526.81,0.00042371,4,"2024-03-30T12:51:11.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032046,1711803071413,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.413",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032047,1711803071423,"fUSD",-531.83408988,0.00042371,4,"2024-03-30T12:51:11.423",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032048,1711803071432,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.432",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032049,1711803071441,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032050,1711803071451,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032051,1711803071461,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032052,1711803071472,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032053,1711803071482,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032054,1711803071492,"fUSD",-549.21,0.00042371,4,"2024-03-30T12:51:11.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032055,1711803071501,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032056,1711803071511,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032057,1711803071521,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032058,1711803071530,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032059,1711803071540,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.540",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032060,1711803071550,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.550",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032061,1711803071559,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.559",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032062,1711803071569,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.569",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032063,1711803071579,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.579",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032064,1711803071589,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.589",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032065,1711803071599,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.599",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032066,1711803071609,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.609",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032067,1711803071620,"fUSD",-561.84,0.00042371,4,"2024-03-30T12:51:11.620",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032068,1711803071631,"fUSD",-500.0,0.00042371,4,"2024-03-30T12:51:11.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032069,1711803071641,"fUSD",-358.79342133,0.00042425,10,"2024-03-30T12:51:11.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032070,1711803071652,"fUSD",-1090.38763133,0.00042429,35,"2024-03-30T12:51:11.652",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032071,1711803071662,"fUSD",-4775.00715184,0.00042444,17,"2024-03-30T12:51:11.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032072,1711803071672,"fUSD",-501.36677055,0.00042484,2,"2024-03-30T12:51:11.672",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032073,1711803071682,"fUSD",-615.26,0.00042484,4,"2024-03-30T12:51:11.682",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032074,1711803071692,"fUSD",-500.0,0.00042484,4,"2024-03-30T12:51:11.692",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032075,1711803071703,"fUSD",-722.99,0.00042484,4,"2024-03-30T12:51:11.703",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032076,1711803071712,"fUSD",-500.0,0.00042484,4,"2024-03-30T12:51:11.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032077,1711803071722,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.722",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032078,1711803071732,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.732",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032079,1711803071742,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.742",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032080,1711803071752,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.752",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032081,1711803071761,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.761",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032082,1711803071771,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.771",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032083,1711803071781,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.781",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032084,1711803071790,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.790",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032085,1711803071799,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.799",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032086,1711803071810,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032087,1711803071820,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.820",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032088,1711803071829,"fUSD",-319.50817066,0.00042485,4,"2024-03-30T12:51:11.829",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032089,1711803071839,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.839",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032090,1711803071849,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.849",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032091,1711803071858,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032092,1711803071867,"fUSD",-526.16126517,0.00042485,4,"2024-03-30T12:51:11.867",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032093,1711803071877,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032094,1711803071887,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.887",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032095,1711803071896,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.896",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032096,1711803071906,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.906",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032097,1711803071916,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032098,1711803071925,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.925",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032099,1711803071935,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.935",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032100,1711803071945,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.945",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032101,1711803071954,"fUSD",-258.44752006,0.00042485,4,"2024-03-30T12:51:11.954",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032102,1711803071964,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.964",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032103,1711803071974,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.974",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032104,1711803071983,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.983",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032105,1711803071992,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:11.992",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032106,1711803072002,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.002",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032107,1711803072011,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.011",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032108,1711803072020,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032109,1711803072029,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.029",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032110,1711803072038,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.038",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032111,1711803072049,"fUSD",-515.38054038,0.00042485,4,"2024-03-30T12:51:12.049",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032112,1711803072058,"fUSD",-529.12680467,0.00042485,4,"2024-03-30T12:51:12.058",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032113,1711803072067,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.067",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032114,1711803072077,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.077",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032115,1711803072086,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.086",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032116,1711803072096,"fUSD",-4111.75,0.00042485,4,"2024-03-30T12:51:12.096",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032117,1711803072105,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.105",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032118,1711803072116,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.116",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032119,1711803072125,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032120,1711803072135,"fUSD",-514.13206829,0.00042485,4,"2024-03-30T12:51:12.135",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032121,1711803072145,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.145",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032122,1711803072155,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.155",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032123,1711803072168,"fUSD",-3150.23,0.00042485,4,"2024-03-30T12:51:12.168",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032124,1711803072177,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.177",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032125,1711803072187,"fUSD",-540.80438934,0.00042485,4,"2024-03-30T12:51:12.187",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032126,1711803072197,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.197",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032127,1711803072207,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.207",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032128,1711803072216,"fUSD",-526.17242974,0.00042485,4,"2024-03-30T12:51:12.216",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032129,1711803072226,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.226",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032130,1711803072235,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032131,1711803072248,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032132,1711803072259,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.259",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032133,1711803072269,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.269",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032134,1711803072279,"fUSD",-948.22,0.00042485,4,"2024-03-30T12:51:12.279",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032135,1711803072290,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.290",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032136,1711803072300,"fUSD",-570.5,0.00042485,4,"2024-03-30T12:51:12.300",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032137,1711803072309,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.309",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032138,1711803072319,"fUSD",-516.42325781,0.00042485,4,"2024-03-30T12:51:12.319",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032139,1711803072329,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.329",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032140,1711803072339,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.339",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032141,1711803072349,"fUSD",-749.33,0.00042485,4,"2024-03-30T12:51:12.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032142,1711803072358,"fUSD",-498.48669517,0.00042485,4,"2024-03-30T12:51:12.358",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032143,1711803072369,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.369",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032144,1711803072380,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.380",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032145,1711803072390,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.390",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032146,1711803072399,"fUSD",-21534.84,0.00042485,4,"2024-03-30T12:51:12.399",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032147,1711803072409,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.409",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032148,1711803072419,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.419",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032149,1711803072429,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.429",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032150,1711803072438,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.438",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032151,1711803072448,"fUSD",-538.20026476,0.00042485,4,"2024-03-30T12:51:12.448",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032152,1711803072458,"fUSD",-2295.25,0.00042485,4,"2024-03-30T12:51:12.458",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032153,1711803072470,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032154,1711803072479,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.479",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032155,1711803072489,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.489",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032156,1711803072499,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.499",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032157,1711803072509,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.509",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032158,1711803072519,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032159,1711803072529,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032160,1711803072539,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032161,1711803072549,"fUSD",-479.42041073,0.00042485,4,"2024-03-30T12:51:12.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032162,1711803072559,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.559",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032163,1711803072570,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.570",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032164,1711803072580,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032165,1711803072590,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.590",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032166,1711803072601,"fUSD",-1281.06,0.00042485,4,"2024-03-30T12:51:12.601",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032167,1711803072611,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032168,1711803072621,"fUSD",-795.98,0.00042485,4,"2024-03-30T12:51:12.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032169,1711803072631,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032170,1711803072641,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032171,1711803072651,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.651",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032172,1711803072660,"fUSD",-822.16,0.00042485,4,"2024-03-30T12:51:12.660",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032173,1711803072669,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.669",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032174,1711803072679,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.679",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032175,1711803072688,"fUSD",-1169.1,0.00042485,4,"2024-03-30T12:51:12.688",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032176,1711803072698,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.698",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032177,1711803072708,"fUSD",-2801.82,0.00042485,4,"2024-03-30T12:51:12.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032178,1711803072718,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032179,1711803072727,"fUSD",-253.81032193,0.00042485,4,"2024-03-30T12:51:12.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032180,1711803072737,"fUSD",-693.56,0.00042485,4,"2024-03-30T12:51:12.737",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032181,1711803072746,"fUSD",-856.85,0.00042485,4,"2024-03-30T12:51:12.746",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032182,1711803072756,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.756",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032183,1711803072765,"fUSD",-526.1862541,0.00042485,4,"2024-03-30T12:51:12.765",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032184,1711803072774,"fUSD",-293.28830485,0.00042485,4,"2024-03-30T12:51:12.774",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032185,1711803072783,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.783",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032186,1711803072793,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.793",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032187,1711803072803,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.803",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032188,1711803072813,"fUSD",-291.49759206,0.00042485,4,"2024-03-30T12:51:12.813",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032189,1711803072823,"fUSD",-937.74,0.00042485,4,"2024-03-30T12:51:12.823",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032190,1711803072832,"fUSD",-1771.58,0.00042485,4,"2024-03-30T12:51:12.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032191,1711803072842,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.842",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032192,1711803072851,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032193,1711803072861,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.861",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032194,1711803072870,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.870",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032195,1711803072880,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.880",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032196,1711803072890,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.890",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032197,1711803072900,"fUSD",-531.30614207,0.00042485,4,"2024-03-30T12:51:12.900",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032198,1711803072909,"fUSD",-785.64,0.00042485,4,"2024-03-30T12:51:12.909",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032199,1711803072919,"fUSD",-1246.1,0.00042485,4,"2024-03-30T12:51:12.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032200,1711803072929,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.929",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032201,1711803072939,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.939",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032202,1711803072948,"fUSD",-2006.66,0.00042485,4,"2024-03-30T12:51:12.948",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032203,1711803072959,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.959",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032204,1711803072968,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.968",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032205,1711803072977,"fUSD",-3946.65,0.00042485,4,"2024-03-30T12:51:12.977",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032206,1711803072987,"fUSD",-524.6,0.00042485,4,"2024-03-30T12:51:12.987",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032207,1711803072996,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:12.996",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032208,1711803073006,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.006",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032209,1711803073016,"fUSD",-1363.66,0.00042485,4,"2024-03-30T12:51:13.016",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032210,1711803073025,"fUSD",-150.0,0.00042485,4,"2024-03-30T12:51:13.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032211,1711803073035,"fUSD",-1034.32,0.00042485,4,"2024-03-30T12:51:13.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032212,1711803073044,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032213,1711803073054,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032214,1711803073063,"fUSD",-5177.16,0.00042485,4,"2024-03-30T12:51:13.063",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032215,1711803073073,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.073",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032216,1711803073082,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.082",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032217,1711803073092,"fUSD",-3299.68,0.00042485,4,"2024-03-30T12:51:13.092",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032218,1711803073102,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.102",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032219,1711803073111,"fUSD",-2002.29,0.00042485,4,"2024-03-30T12:51:13.111",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032220,1711803073122,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.122",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032221,1711803073131,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.131",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032222,1711803073141,"fUSD",-4982.4,0.00042485,4,"2024-03-30T12:51:13.141",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032223,1711803073155,"fUSD",-3127.29,0.00042485,4,"2024-03-30T12:51:13.155",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032224,1711803073164,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.164",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032225,1711803073174,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.174",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032226,1711803073183,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.183",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032227,1711803073194,"fUSD",-2062.41,0.00042485,4,"2024-03-30T12:51:13.194",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032228,1711803073204,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.204",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032229,1711803073213,"fUSD",-4477.63,0.00042485,4,"2024-03-30T12:51:13.213",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032230,1711803073223,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.223",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032231,1711803073234,"fUSD",-3072.89,0.00042485,4,"2024-03-30T12:51:13.234",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032232,1711803073246,"fUSD",-527.61340151,0.00042485,4,"2024-03-30T12:51:13.246",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032233,1711803073255,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.255",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032234,1711803073264,"fUSD",-536.61916661,0.00042485,4,"2024-03-30T12:51:13.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032235,1711803073274,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.274",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032236,1711803073283,"fUSD",-764.59,0.00042485,4,"2024-03-30T12:51:13.283",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032237,1711803073292,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032238,1711803073302,"fUSD",-1508.68,0.00042485,4,"2024-03-30T12:51:13.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032239,1711803073311,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.311",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032240,1711803073321,"fUSD",-960.45,0.00042485,4,"2024-03-30T12:51:13.321",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032241,1711803073330,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.330",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032242,1711803073340,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032243,1711803073349,"fUSD",-263.18941521,0.00042485,4,"2024-03-30T12:51:13.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032244,1711803073359,"fUSD",-556.56,0.00042485,4,"2024-03-30T12:51:13.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032245,1711803073370,"fUSD",-642.79,0.00042485,4,"2024-03-30T12:51:13.370",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032246,1711803073385,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032247,1711803073395,"fUSD",-4727.83,0.00042485,4,"2024-03-30T12:51:13.395",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032248,1711803073404,"fUSD",-1032.8,0.00042485,4,"2024-03-30T12:51:13.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032249,1711803073420,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032250,1711803073429,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.429",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032251,1711803073439,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.439",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032252,1711803073449,"fUSD",-684.84,0.00042485,4,"2024-03-30T12:51:13.449",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032253,1711803073459,"fUSD",-532.12690821,0.00042485,4,"2024-03-30T12:51:13.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032254,1711803073470,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032255,1711803073480,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.480",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032256,1711803073491,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032257,1711803073500,"fUSD",-1093.19,0.00042485,4,"2024-03-30T12:51:13.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032258,1711803073510,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.510",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032259,1711803073520,"fUSD",-636.19,0.00042485,4,"2024-03-30T12:51:13.520",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032260,1711803073530,"fUSD",-576.20045545,0.00042485,4,"2024-03-30T12:51:13.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032261,1711803073539,"fUSD",-2515.49,0.00042485,4,"2024-03-30T12:51:13.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032262,1711803073549,"fUSD",-505.03,0.00042485,2,"2024-03-30T12:51:13.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032263,1711803073559,"fUSD",-530.75836251,0.00042485,4,"2024-03-30T12:51:13.559",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032264,1711803073569,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.569",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032265,1711803073578,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.578",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032266,1711803073588,"fUSD",-536.44796409,0.00042485,4,"2024-03-30T12:51:13.588",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032267,1711803073597,"fUSD",-500.0,0.00042485,4,"2024-03-30T12:51:13.597",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032268,1711803073607,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.607",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032269,1711803073624,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.624",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032270,1711803073633,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.633",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032271,1711803073643,"fUSD",-525.44,0.00042486,4,"2024-03-30T12:51:13.643",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032272,1711803073653,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.653",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032273,1711803073663,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.663",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032274,1711803073673,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.673",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032275,1711803073682,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.682",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032276,1711803073692,"fUSD",-500.0,0.00042486,2,"2024-03-30T12:51:13.692",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032277,1711803073702,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.702",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032278,1711803073712,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.712",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032279,1711803073721,"fUSD",-581.69,0.00042486,4,"2024-03-30T12:51:13.721",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032280,1711803073731,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.731",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032281,1711803073740,"fUSD",-736.56,0.00042486,4,"2024-03-30T12:51:13.740",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032282,1711803073749,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.749",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032283,1711803073759,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032284,1711803073769,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.769",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032285,1711803073778,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.778",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032286,1711803073788,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032287,1711803073797,"fUSD",-502.44806479,0.00042486,4,"2024-03-30T12:51:13.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032288,1711803073807,"fUSD",-502.01,0.00042486,4,"2024-03-30T12:51:13.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032289,1711803073816,"fUSD",-514.89,0.00042486,4,"2024-03-30T12:51:13.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032290,1711803073825,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:13.825",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032291,1711803073835,"fUSD",-734.52,0.00042486,4,"2024-03-30T12:51:13.835",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032292,1711803073843,"fUSD",-796.33,0.00042486,4,"2024-03-30T12:51:13.843",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032293,1711803074012,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.012",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032294,1711803074021,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.021",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032295,1711803074030,"fUSD",-500.0,0.00042486,2,"2024-03-30T12:51:14.030",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032296,1711803074040,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.040",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032297,1711803074050,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.050",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032298,1711803074059,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.059",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032299,1711803074069,"fUSD",-604.79,0.00042486,4,"2024-03-30T12:51:14.069",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032300,1711803074078,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.078",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032301,1711803074087,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.087",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032302,1711803074097,"fUSD",-653.08,0.00042486,4,"2024-03-30T12:51:14.097",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032303,1711803074106,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032304,1711803074116,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.116",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032305,1711803074125,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032306,1711803074134,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.134",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032307,1711803074145,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.145",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032308,1711803074155,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.155",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032309,1711803074167,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.167",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032310,1711803074177,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.177",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032311,1711803074186,"fUSD",-555.09,0.00042486,4,"2024-03-30T12:51:14.186",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032312,1711803074196,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.196",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032313,1711803074206,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.206",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032314,1711803074216,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.216",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032315,1711803074225,"fUSD",-565.27,0.00042486,4,"2024-03-30T12:51:14.225",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032316,1711803074235,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.235",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032317,1711803074245,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.245",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032318,1711803074255,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.255",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032319,1711803074265,"fUSD",-645.85,0.00042486,4,"2024-03-30T12:51:14.265",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032320,1711803074274,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.274",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032321,1711803074284,"fUSD",-564.82177165,0.00042486,4,"2024-03-30T12:51:14.284",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032322,1711803074293,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.293",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032323,1711803074302,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032324,1711803074312,"fUSD",-517.51137139,0.00042486,4,"2024-03-30T12:51:14.312",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032325,1711803074321,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.321",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032326,1711803074330,"fUSD",-868.78,0.00042486,4,"2024-03-30T12:51:14.330",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032327,1711803074340,"fUSD",-527.11978447,0.00042486,4,"2024-03-30T12:51:14.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032328,1711803074349,"fUSD",-509.57,0.00042486,4,"2024-03-30T12:51:14.349",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032329,1711803074359,"fUSD",-816.86,0.00042486,4,"2024-03-30T12:51:14.359",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032330,1711803074368,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.368",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032331,1711803074377,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.377",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032332,1711803074386,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.386",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032333,1711803074396,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.396",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032334,1711803074405,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.405",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032335,1711803074415,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.415",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032336,1711803074424,"fUSD",-267.66,0.00042486,4,"2024-03-30T12:51:14.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032337,1711803074433,"fUSD",-598.64,0.00042486,4,"2024-03-30T12:51:14.433",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032338,1711803074442,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.442",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032339,1711803074452,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.452",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032340,1711803074461,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032341,1711803074471,"fUSD",-1208.47,0.00042486,4,"2024-03-30T12:51:14.471",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032342,1711803074481,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032343,1711803074490,"fUSD",-239.95489659,0.00042486,4,"2024-03-30T12:51:14.490",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032344,1711803074499,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.499",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032345,1711803074508,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.508",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032346,1711803074517,"fUSD",-726.39,0.00042486,4,"2024-03-30T12:51:14.517",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032347,1711803074527,"fUSD",-1152.1,0.00042486,4,"2024-03-30T12:51:14.527",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032348,1711803074536,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.536",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032349,1711803074546,"fUSD",-629.69,0.00042486,4,"2024-03-30T12:51:14.546",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032350,1711803074555,"fUSD",-1077.69,0.00042486,4,"2024-03-30T12:51:14.555",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032351,1711803074564,"fUSD",-550.3,0.00042486,4,"2024-03-30T12:51:14.564",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032352,1711803074574,"fUSD",-4312.37,0.00042486,4,"2024-03-30T12:51:14.574",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032353,1711803074583,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.583",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032354,1711803074592,"fUSD",-4708.9,0.00042486,4,"2024-03-30T12:51:14.592",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032355,1711803074602,"fUSD",-2172.33,0.00042486,4,"2024-03-30T12:51:14.602",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032356,1711803074611,"fUSD",-1148.61,0.00042486,4,"2024-03-30T12:51:14.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032357,1711803074621,"fUSD",-1089.44,0.00042486,4,"2024-03-30T12:51:14.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032358,1711803074630,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.630",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032359,1711803074639,"fUSD",-3452.17,0.00042486,4,"2024-03-30T12:51:14.639",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032360,1711803074648,"fUSD",-581.47,0.00042486,4,"2024-03-30T12:51:14.648",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032361,1711803074658,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032362,1711803074667,"fUSD",-8438.11,0.00042486,4,"2024-03-30T12:51:14.667",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032363,1711803074677,"fUSD",-1472.81,0.00042486,4,"2024-03-30T12:51:14.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032364,1711803074686,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.686",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032365,1711803074696,"fUSD",-1051.72,0.00042486,4,"2024-03-30T12:51:14.696",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032366,1711803074706,"fUSD",-654.91,0.00042486,4,"2024-03-30T12:51:14.706",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032367,1711803074715,"fUSD",-824.09,0.00042486,4,"2024-03-30T12:51:14.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032368,1711803074725,"fUSD",-6226.77,0.00042486,4,"2024-03-30T12:51:14.725",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032369,1711803074735,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032370,1711803074744,"fUSD",-744.17,0.00042486,4,"2024-03-30T12:51:14.744",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032371,1711803074753,"fUSD",-4243.88,0.00042486,4,"2024-03-30T12:51:14.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032372,1711803074763,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.763",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032373,1711803074772,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032374,1711803074782,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032375,1711803074791,"fUSD",-944.84,0.00042486,4,"2024-03-30T12:51:14.791",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032376,1711803074800,"fUSD",-3547.06,0.00042486,4,"2024-03-30T12:51:14.800",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032377,1711803074810,"fUSD",-1266.91,0.00042486,4,"2024-03-30T12:51:14.810",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032378,1711803074819,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.819",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032379,1711803074829,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.829",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032380,1711803074838,"fUSD",-3376.77,0.00042486,4,"2024-03-30T12:51:14.838",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032381,1711803074847,"fUSD",-755.55,0.00042486,4,"2024-03-30T12:51:14.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032382,1711803074857,"fUSD",-1207.46,0.00042486,4,"2024-03-30T12:51:14.857",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032383,1711803074868,"fUSD",-1583.11,0.00042486,4,"2024-03-30T12:51:14.868",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032384,1711803074877,"fUSD",-3396.1,0.00042486,4,"2024-03-30T12:51:14.877",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032385,1711803074886,"fUSD",-883.66,0.00042486,4,"2024-03-30T12:51:14.886",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032386,1711803074897,"fUSD",-5376.56,0.00042486,4,"2024-03-30T12:51:14.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032387,1711803074907,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.907",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032388,1711803074915,"fUSD",-5749.38,0.00042486,4,"2024-03-30T12:51:14.915",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032389,1711803074925,"fUSD",-903.19,0.00042486,4,"2024-03-30T12:51:14.925",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032390,1711803074945,"fUSD",-1001.61,0.00042486,4,"2024-03-30T12:51:14.945",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032391,1711803074956,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.956",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032392,1711803074966,"fUSD",-1146.85,0.00042486,4,"2024-03-30T12:51:14.966",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032393,1711803074976,"fUSD",-1830.55,0.00042486,4,"2024-03-30T12:51:14.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032394,1711803074985,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:14.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032395,1711803074994,"fUSD",-2065.82,0.00042486,4,"2024-03-30T12:51:14.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032396,1711803075004,"fUSD",-1817.24,0.00042486,4,"2024-03-30T12:51:15.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032397,1711803075014,"fUSD",-3683.66,0.00042486,4,"2024-03-30T12:51:15.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032398,1711803075024,"fUSD",-7238.44,0.00042486,4,"2024-03-30T12:51:15.024",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032399,1711803075035,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032400,1711803075044,"fUSD",-3164.86,0.00042486,4,"2024-03-30T12:51:15.044",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032401,1711803075054,"fUSD",-3640.23,0.00042486,4,"2024-03-30T12:51:15.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032402,1711803075064,"fUSD",-1058.9,0.00042486,4,"2024-03-30T12:51:15.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032403,1711803075074,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.074",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032404,1711803075083,"fUSD",-15850.79,0.00042486,4,"2024-03-30T12:51:15.083",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032405,1711803075094,"fUSD",-3418.7,0.00042486,4,"2024-03-30T12:51:15.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032406,1711803075106,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.106",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032407,1711803075116,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.116",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032408,1711803075125,"fUSD",-4521.29,0.00042486,4,"2024-03-30T12:51:15.125",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032409,1711803075141,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.141",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032410,1711803075156,"fUSD",-4215.18,0.00042486,4,"2024-03-30T12:51:15.156",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032411,1711803075174,"fUSD",-581.99,0.00042486,4,"2024-03-30T12:51:15.174",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032412,1711803075195,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.195",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032413,1711803075205,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.205",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032414,1711803075215,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.215",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032415,1711803075225,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.225",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032416,1711803075244,"fUSD",-670.08,0.00042486,4,"2024-03-30T12:51:15.244",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032417,1711803075254,"fUSD",-3390.74,0.00042486,4,"2024-03-30T12:51:15.254",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032418,1711803075264,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032419,1711803075282,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.282",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032420,1711803075292,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032421,1711803075304,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032422,1711803075317,"fUSD",-2514.31,0.00042486,4,"2024-03-30T12:51:15.317",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032423,1711803075328,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.328",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032424,1711803075340,"fUSD",-4769.79,0.00042486,4,"2024-03-30T12:51:15.340",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032425,1711803075351,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.351",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032426,1711803075362,"fUSD",-546.38,0.00042486,4,"2024-03-30T12:51:15.362",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032427,1711803075372,"fUSD",-1675.81,0.00042486,4,"2024-03-30T12:51:15.372",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032428,1711803075390,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.390",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032429,1711803075400,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.400",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032430,1711803075411,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032431,1711803075421,"fUSD",-10788.55,0.00042486,4,"2024-03-30T12:51:15.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032432,1711803075431,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.431",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032433,1711803075441,"fUSD",-1584.62,0.00042486,4,"2024-03-30T12:51:15.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032434,1711803075455,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.455",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032435,1711803075465,"fUSD",-2515.94,0.00042486,4,"2024-03-30T12:51:15.465",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032436,1711803075476,"fUSD",-1036.81,0.00042486,4,"2024-03-30T12:51:15.476",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032437,1711803075487,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.487",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032438,1711803075497,"fUSD",-3938.3,0.00042486,4,"2024-03-30T12:51:15.497",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032439,1711803075507,"fUSD",-1992.63,0.00042486,4,"2024-03-30T12:51:15.507",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032440,1711803075518,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.518",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032441,1711803075527,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.527",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032442,1711803075537,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.537",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032443,1711803075548,"fUSD",-1538.71,0.00042486,4,"2024-03-30T12:51:15.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032444,1711803075558,"fUSD",-558.71,0.00042486,4,"2024-03-30T12:51:15.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032445,1711803075568,"fUSD",-1212.96,0.00042486,4,"2024-03-30T12:51:15.568",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032446,1711803075579,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.579",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032447,1711803075590,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.590",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032448,1711803075601,"fUSD",-1340.76,0.00042486,4,"2024-03-30T12:51:15.601",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032449,1711803075611,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.611",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032450,1711803075621,"fUSD",-2007.68,0.00042486,4,"2024-03-30T12:51:15.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032451,1711803075631,"fUSD",-500.0,0.00042486,4,"2024-03-30T12:51:15.631",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032452,1711803075641,"fUSD",-614.04,0.00042486,4,"2024-03-30T12:51:15.641",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032453,1711803075651,"fUSD",-93000.0,0.00042493,30,"2024-03-30T12:51:15.651",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032454,1711803075661,"fUSD",-968.47978678,0.00042506,2,"2024-03-30T12:51:15.661",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032455,1711803075671,"fUSD",-430.44,0.00042512,2,"2024-03-30T12:51:15.671",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032456,1711803075680,"fUSD",-152.61,0.00042512,2,"2024-03-30T12:51:15.680",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032457,1711803075690,"fUSD",-168.11,0.00042512,2,"2024-03-30T12:51:15.690",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032458,1711803075701,"fUSD",-154.38,0.00042512,2,"2024-03-30T12:51:15.701",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032459,1711803075715,"fUSD",-284.81,0.00042512,2,"2024-03-30T12:51:15.715",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032460,1711803075726,"fUSD",-153.84,0.00042512,2,"2024-03-30T12:51:15.726",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032461,1711803075736,"fUSD",-308.58,0.00042512,2,"2024-03-30T12:51:15.736",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032462,1711803075746,"fUSD",-150.0,0.00042512,2,"2024-03-30T12:51:15.746",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032463,1711803075757,"fUSD",-150.0,0.00042512,2,"2024-03-30T12:51:15.757",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032464,1711803075767,"fUSD",-22332.25647713,0.0004252,2,"2024-03-30T12:51:15.767",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032465,1711803075777,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.777",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032466,1711803075788,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032467,1711803075798,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.798",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032468,1711803075809,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.809",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032469,1711803075820,"fUSD",-284.78669277,0.00042546,4,"2024-03-30T12:51:15.820",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032470,1711803075831,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.831",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032471,1711803075841,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032472,1711803075851,"fUSD",-535.19991498,0.00042546,4,"2024-03-30T12:51:15.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032473,1711803075862,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.862",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032474,1711803075872,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.872",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032475,1711803075883,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032476,1711803075894,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.894",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032477,1711803075904,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.904",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032478,1711803075914,"fUSD",-534.90521065,0.00042546,4,"2024-03-30T12:51:15.914",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032479,1711803075924,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.924",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032480,1711803075934,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.934",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032481,1711803075944,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.944",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032482,1711803075955,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032483,1711803075965,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032484,1711803075975,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032485,1711803075989,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.989",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032486,1711803075999,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:15.999",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032487,1711803076010,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.010",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032488,1711803076020,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.020",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032489,1711803076031,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.031",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032490,1711803076041,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.041",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032491,1711803076051,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.051",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032492,1711803076061,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.061",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032493,1711803076071,"fUSD",-532.24738442,0.00042546,4,"2024-03-30T12:51:16.071",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032494,1711803076081,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.081",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032495,1711803076091,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032496,1711803076101,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.101",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032497,1711803076111,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.111",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032498,1711803076121,"fUSD",-531.64289733,0.00042546,4,"2024-03-30T12:51:16.121",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032499,1711803076130,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.130",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032500,1711803076140,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.140",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032501,1711803076150,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.150",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032502,1711803076162,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.162",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032503,1711803076172,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.172",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032504,1711803076182,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.182",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032505,1711803076193,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.193",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032506,1711803076203,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032507,1711803076212,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.212",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032508,1711803076222,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032509,1711803076233,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.233",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032510,1711803076244,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.244",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032511,1711803076256,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.256",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032512,1711803076266,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032513,1711803076276,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.276",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032514,1711803076285,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.285",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032515,1711803076295,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032516,1711803076304,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032517,1711803076314,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.314",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032518,1711803076323,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.323",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032519,1711803076333,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.333",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032520,1711803076343,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.343",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032521,1711803076353,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.353",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032522,1711803076363,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.363",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032523,1711803076373,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032524,1711803076382,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032525,1711803076392,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032526,1711803076402,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.402",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032527,1711803076411,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.411",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032528,1711803076421,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.421",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032529,1711803076431,"fUSD",-538.41707181,0.00042546,4,"2024-03-30T12:51:16.431",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032530,1711803076441,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.441",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032531,1711803076451,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.451",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032532,1711803076461,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.461",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032533,1711803076472,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032534,1711803076482,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032535,1711803076492,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032536,1711803076501,"fUSD",-557.77349484,0.00042546,4,"2024-03-30T12:51:16.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032537,1711803076511,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032538,1711803076521,"fUSD",-309.59049641,0.00042546,4,"2024-03-30T12:51:16.521",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032539,1711803076531,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.531",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032540,1711803076541,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032541,1711803076551,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032542,1711803076561,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.561",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032543,1711803076570,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.570",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032544,1711803076580,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032545,1711803076591,"fUSD",-539.30201066,0.00042546,4,"2024-03-30T12:51:16.591",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032546,1711803076600,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.600",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032547,1711803076609,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.609",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032548,1711803076619,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.619",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032549,1711803076628,"fUSD",-525.98185127,0.00042546,4,"2024-03-30T12:51:16.628",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032550,1711803076638,"fUSD",-541.44362508,0.00042546,4,"2024-03-30T12:51:16.638",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032551,1711803076647,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.647",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032552,1711803076656,"fUSD",-547.51281423,0.00042546,4,"2024-03-30T12:51:16.656",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032553,1711803076666,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.666",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032554,1711803076675,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.675",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032555,1711803076685,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.685",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032556,1711803076694,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.694",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032557,1711803076704,"fUSD",-515.01341601,0.00042546,4,"2024-03-30T12:51:16.704",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032558,1711803076714,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.714",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032559,1711803076724,"fUSD",-516.20587755,0.00042546,4,"2024-03-30T12:51:16.724",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032560,1711803076734,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.734",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032561,1711803076743,"fUSD",-531.39116623,0.00042546,4,"2024-03-30T12:51:16.743",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032562,1711803076753,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.753",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032563,1711803076762,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.762",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032564,1711803076772,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.772",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032565,1711803076782,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.782",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032566,1711803076801,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.801",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032567,1711803076812,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.812",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032568,1711803076822,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032569,1711803076832,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032570,1711803076842,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.842",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032571,1711803076851,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032572,1711803076861,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.861",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032573,1711803076873,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.873",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032574,1711803076883,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.883",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032575,1711803076892,"fUSD",-518.85971878,0.00042546,4,"2024-03-30T12:51:16.892",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032576,1711803076902,"fUSD",-510.83014626,0.00042546,4,"2024-03-30T12:51:16.902",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032577,1711803076918,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.918",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032578,1711803076927,"fUSD",-508.57717925,0.00042546,4,"2024-03-30T12:51:16.927",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032579,1711803076937,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.937",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032580,1711803076946,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.946",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032581,1711803076956,"fUSD",-532.0144002,0.00042546,4,"2024-03-30T12:51:16.956",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032582,1711803076966,"fUSD",-500.0,0.00042546,2,"2024-03-30T12:51:16.966",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032583,1711803076976,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032584,1711803076985,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:16.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032585,1711803076995,"fUSD",-390.59283522,0.00042546,4,"2024-03-30T12:51:16.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032586,1711803077005,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.005",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032587,1711803077015,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032588,1711803077025,"fUSD",-529.40654343,0.00042546,4,"2024-03-30T12:51:17.025",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032589,1711803077035,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.035",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032590,1711803077045,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.045",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032591,1711803077054,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.054",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032592,1711803077064,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.064",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032593,1711803077074,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.074",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032594,1711803077085,"fUSD",-588.91,0.00042546,4,"2024-03-30T12:51:17.085",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032595,1711803077094,"fUSD",-529.76657982,0.00042546,4,"2024-03-30T12:51:17.094",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032596,1711803077103,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.103",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032597,1711803077113,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.113",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032598,1711803077123,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.123",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032599,1711803077132,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.132",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032600,1711803077145,"fUSD",-505.80172696,0.00042546,4,"2024-03-30T12:51:17.145",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032601,1711803077162,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.162",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032602,1711803077172,"fUSD",-281.27342261,0.00042546,4,"2024-03-30T12:51:17.172",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032603,1711803077182,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.182",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032604,1711803077192,"fUSD",-523.90438077,0.00042546,4,"2024-03-30T12:51:17.192",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032605,1711803077203,"fUSD",-517.57030112,0.00042546,4,"2024-03-30T12:51:17.203",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032606,1711803077462,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.462",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032607,1711803077472,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.472",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032608,1711803077482,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.482",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032609,1711803077492,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.492",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032610,1711803077501,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.501",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032611,1711803077511,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.511",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032612,1711803077520,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.520",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032613,1711803077530,"fUSD",-512.89020157,0.00042546,4,"2024-03-30T12:51:17.530",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032614,1711803077539,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032615,1711803077549,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.549",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032616,1711803077558,"fUSD",-1294.61,0.00042546,4,"2024-03-30T12:51:17.558",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032617,1711803077568,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.568",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032618,1711803077578,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.578",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032619,1711803077588,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.588",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032620,1711803077598,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.598",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032621,1711803077608,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.608",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032622,1711803077618,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.618",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032623,1711803077628,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.628",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032624,1711803077638,"fUSD",-364.33632903,0.00042546,4,"2024-03-30T12:51:17.638",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032625,1711803077648,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.648",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032626,1711803077658,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.658",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032627,1711803077668,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032628,1711803077678,"fUSD",-537.5889073,0.00042546,4,"2024-03-30T12:51:17.678",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032629,1711803077688,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.688",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032630,1711803077698,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.698",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032631,1711803077708,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.708",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032632,1711803077718,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.718",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032633,1711803077727,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.727",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032634,1711803077737,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.737",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032635,1711803077746,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.746",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032636,1711803077756,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.756",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032637,1711803077765,"fUSD",-530.38,0.00042546,4,"2024-03-30T12:51:17.765",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032638,1711803077774,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.774",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032639,1711803077785,"fUSD",-554.2189761,0.00042546,4,"2024-03-30T12:51:17.785",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032640,1711803077797,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032641,1711803077807,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.807",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032642,1711803077816,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032643,1711803077827,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.827",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032644,1711803077837,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.837",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032645,1711803077847,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.847",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032646,1711803077858,"fUSD",-526.5548875,0.00042546,4,"2024-03-30T12:51:17.858",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032647,1711803077868,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.868",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032648,1711803077878,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.878",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032649,1711803077888,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.888",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032650,1711803077897,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.897",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032651,1711803077907,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.907",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032652,1711803077916,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.916",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032653,1711803077926,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.926",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032654,1711803077936,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.936",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032655,1711803077945,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.945",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032656,1711803077955,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.955",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032657,1711803077965,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.965",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032658,1711803077975,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.975",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032659,1711803077985,"fUSD",-500.0,0.00042546,15,"2024-03-30T12:51:17.985",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032660,1711803077994,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:17.994",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032661,1711803078004,"fUSD",-514.68192203,0.00042546,4,"2024-03-30T12:51:18.004",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032662,1711803078014,"fUSD",-540.48169947,0.00042546,4,"2024-03-30T12:51:18.014",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032663,1711803078023,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.023",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032664,1711803078033,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.033",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032665,1711803078043,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032666,1711803078052,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.052",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032667,1711803078062,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032668,1711803078071,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.071",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032669,1711803078081,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.081",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032670,1711803078091,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032671,1711803078100,"fUSD",-531.73060243,0.00042546,4,"2024-03-30T12:51:18.100",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032672,1711803078110,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.110",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032673,1711803078119,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.119",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032674,1711803078128,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.128",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032675,1711803078137,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.137",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032676,1711803078152,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.152",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032677,1711803078162,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.162",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032678,1711803078171,"fUSD",-173.19261192,0.00042546,4,"2024-03-30T12:51:18.171",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032679,1711803078181,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.181",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032680,1711803078192,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.192",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032681,1711803078202,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.202",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032682,1711803078212,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.212",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032683,1711803078222,"fUSD",-300.0,0.00042546,2,"2024-03-30T12:51:18.222",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032684,1711803078232,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.232",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032685,1711803078243,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.243",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032686,1711803078253,"fUSD",-536.34987974,0.00042546,4,"2024-03-30T12:51:18.253",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032687,1711803078263,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.263",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032688,1711803078273,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.273",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032689,1711803078283,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.283",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032690,1711803078292,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.292",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032691,1711803078302,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.302",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032692,1711803078312,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.312",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032693,1711803078322,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.322",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032694,1711803078332,"fUSD",-535.95369234,0.00042546,4,"2024-03-30T12:51:18.332",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032695,1711803078341,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.341",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032696,1711803078351,"fUSD",-514.07745061,0.00042546,4,"2024-03-30T12:51:18.351",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032697,1711803078360,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.360",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032698,1711803078374,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.374",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032699,1711803078385,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.385",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032700,1711803078394,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.394",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032701,1711803078404,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.404",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032702,1711803078413,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.413",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032703,1711803078424,"fUSD",-524.91043371,0.00042546,4,"2024-03-30T12:51:18.424",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032704,1711803078433,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.433",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032705,1711803078443,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.443",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032706,1711803078453,"fUSD",-520.6279918,0.00042546,4,"2024-03-30T12:51:18.453",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032707,1711803078463,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.463",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032708,1711803078474,"fUSD",-517.20057804,0.00042546,4,"2024-03-30T12:51:18.474",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032709,1711803078484,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.484",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032710,1711803078494,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.494",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032711,1711803078503,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.503",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032712,1711803078512,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.512",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032713,1711803078522,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.522",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032714,1711803078532,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.532",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032715,1711803078541,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.541",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032716,1711803078551,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.551",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032717,1711803078560,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.560",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032718,1711803078570,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.570",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032719,1711803078580,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.580",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032720,1711803078590,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.590",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032721,1711803078600,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.600",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032722,1711803078610,"fUSD",-921.71,0.00042546,4,"2024-03-30T12:51:18.610",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032723,1711803078621,"fUSD",-536.86,0.00042546,4,"2024-03-30T12:51:18.621",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032724,1711803078630,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.630",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032725,1711803078640,"fUSD",-772.6,0.00042546,4,"2024-03-30T12:51:18.640",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032726,1711803078649,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.649",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032727,1711803078659,"fUSD",-524.39002829,0.00042546,4,"2024-03-30T12:51:18.659",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032728,1711803078668,"fUSD",-511.51,0.00042546,4,"2024-03-30T12:51:18.668",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032729,1711803078677,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.677",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032730,1711803078687,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.687",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032731,1711803078697,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.697",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032732,1711803078706,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.706",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032733,1711803078716,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.716",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032734,1711803078725,"fUSD",-1005.12,0.00042546,4,"2024-03-30T12:51:18.725",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032735,1711803078735,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.735",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032736,1711803078745,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.745",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032737,1711803078755,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.755",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032738,1711803078765,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.765",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032739,1711803078774,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.774",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032740,1711803078785,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.785",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032741,1711803078794,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.794",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032742,1711803078803,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.803",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032743,1711803078813,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.813",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032744,1711803078822,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.822",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032745,1711803078832,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.832",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032746,1711803078841,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.841",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032747,1711803078851,"fUSD",-514.57701744,0.00042546,4,"2024-03-30T12:51:18.851",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032748,1711803078860,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.860",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032749,1711803078870,"fUSD",-674.47,0.00042546,4,"2024-03-30T12:51:18.870",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032750,1711803078879,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.879",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032751,1711803078889,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.889",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032752,1711803078899,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.899",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032753,1711803078909,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.909",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032754,1711803078919,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.919",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032755,1711803078928,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.928",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032756,1711803078938,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.938",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032757,1711803078947,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.947",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032758,1711803078957,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.957",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032759,1711803078967,"fUSD",-529.70277274,0.00042546,4,"2024-03-30T12:51:18.967",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032760,1711803078976,"fUSD",-639.25,0.00042546,4,"2024-03-30T12:51:18.976",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032761,1711803078986,"fUSD",-856.25,0.00042546,4,"2024-03-30T12:51:18.986",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032762,1711803078995,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:18.995",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032763,1711803079005,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.005",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032764,1711803079015,"fUSD",-528.8083001,0.00042546,4,"2024-03-30T12:51:19.015",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032765,1711803079024,"fUSD",-484.49460541,0.00042546,4,"2024-03-30T12:51:19.024",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032766,1711803079034,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.034",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032767,1711803079043,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.043",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032768,1711803079052,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.052",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032769,1711803079062,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.062",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032770,1711803079071,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.071",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032771,1711803079081,"fUSD",-619.15,0.00042546,4,"2024-03-30T12:51:19.081",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032772,1711803079091,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.091",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032773,1711803079100,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.100",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032774,1711803079109,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.109",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032775,1711803079119,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.119",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032776,1711803079128,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.128",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032777,1711803079138,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.138",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032778,1711803079148,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.148",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032779,1711803079158,"fUSD",-555.53138112,0.00042546,4,"2024-03-30T12:51:19.158",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032780,1711803079170,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.170",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032781,1711803079180,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.180",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032782,1711803079189,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.189",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032783,1711803079198,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.198",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032784,1711803079209,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.209",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032785,1711803079219,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.219",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032786,1711803079229,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.229",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032787,1711803079239,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.239",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032788,1711803079248,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.248",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032789,1711803079257,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.257",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032790,1711803079266,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.266",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032791,1711803079276,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.276",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032792,1711803079285,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.285",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032793,1711803079295,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.295",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032794,1711803079304,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.304",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032795,1711803079313,"fUSD",-520.09094686,0.00042546,4,"2024-03-30T12:51:19.313",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032796,1711803079322,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.322",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032797,1711803079333,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.333",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032798,1711803079342,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.342",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032799,1711803079352,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.352",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032800,1711803079362,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.362",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032801,1711803079373,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.373",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032802,1711803079382,"fUSD",-981.63,0.00042546,4,"2024-03-30T12:51:19.382",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032803,1711803079392,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.392",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032804,1711803079400,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.400",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032805,1711803079410,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.410",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032806,1711803079420,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.420",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032807,1711803079430,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.430",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032808,1711803079440,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.440",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032809,1711803079450,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.450",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032810,1711803079459,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.459",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032811,1711803079470,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.470",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032812,1711803079481,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.481",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032813,1711803079491,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.491",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032814,1711803079500,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.500",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032815,1711803079510,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.510",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032816,1711803079519,"fUSD",-10000.0,0.00042546,2,"2024-03-30T12:51:19.519",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032817,1711803079529,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032818,1711803079539,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.539",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032819,1711803079548,"fUSD",-641.93,0.00042546,4,"2024-03-30T12:51:19.548",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032820,1711803079557,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.557",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032821,1711803079567,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.567",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032822,1711803079576,"fUSD",-1929.91,0.00042546,4,"2024-03-30T12:51:19.576",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032823,1711803079585,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.585",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032824,1711803079596,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.596",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032825,1711803079605,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.605",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032826,1711803079615,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.615",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032827,1711803079626,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.626",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032828,1711803079635,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.635",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032829,1711803079644,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.644",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032830,1711803079653,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.653",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032831,1711803079662,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.662",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032832,1711803079672,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.672",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032833,1711803079681,"fUSD",-2562.37,0.00042546,4,"2024-03-30T12:51:19.681",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032834,1711803079690,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.690",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032835,1711803079700,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.700",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032836,1711803079710,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.710",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032837,1711803079719,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.719",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032838,1711803079729,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.729",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032839,1711803079740,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.740",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032840,1711803079750,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.750",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032841,1711803079759,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.759",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032842,1711803079769,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.769",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032843,1711803079778,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.778",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032844,1711803079788,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.788",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032845,1711803079797,"fUSD",-737.63,0.00042546,4,"2024-03-30T12:51:19.797",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032846,1711803079806,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.806",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032847,1711803079816,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.816",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032848,1711803079826,"fUSD",-500.0,0.00042546,4,"2024-03-30T12:51:19.826",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032849,1711803079835,"fUSD",-153.54935586,0.00042554,16,"2024-03-30T12:51:19.835",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032850,1711803079845,"fUSD",-152.0,0.00042567,7,"2024-03-30T12:51:19.845",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032851,1711803079855,"fUSD",-7264.81950173,0.0004257,2,"2024-03-30T12:51:19.855",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032852,1711803086679,"fUSD",165878.24598146,0.00025,2,"2024-03-30T12:51:26.679",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032853,1711803089264,"fUSD",169.3620795,0.00024999,2,"2024-03-30T12:51:29.264",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032854,1711803089773,"fUSD",956.57316488,0.00042237,120,"2024-03-30T12:51:29.773",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032855,1711803090338,"fUSD",2348.45796256,0.00024999,2,"2024-03-30T12:51:30.338",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032856,1711803120979,"fUSD",367.13359758,0.00042237,30,"2024-03-30T12:52:00.979",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032857,1711803124497,"fUSD",1299.16425052,0.000155,2,"2024-03-30T12:52:04.497",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032858,1711803203169,"fUSD",160.69,0.00038356,2,"2024-03-30T12:53:23.169",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032859,1711803208623,"fUSD",97783.77795073,0.0003,2,"2024-03-30T12:53:28.623",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032860,1711803224738,"fUSD",4482.78643791,0.00037,4,"2024-03-30T12:53:44.738",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032863,1711803240339,"fUSD",319003.30260075,0.00025,2,"2024-03-30T12:54:00.339",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032864,1711803240361,"fUSD",1207780.22646173,0.00025,2,"2024-03-30T12:54:00.361",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032865,1711803241795,"fUSD",7652.40609167,0.0003,2,"2024-03-30T12:54:01.795",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032866,1711803242133,"fUSD",47371.71516335,0.0002975,2,"2024-03-30T12:54:02.133",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032867,1711803272013,"fUSD",450.0,0.00042237,120,"2024-03-30T12:54:32.013",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032868,1711803274529,"fUSD",172.88565217,0.00042237,30,"2024-03-30T12:54:34.529",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032869,1711803274806,"fUSD",301.0036812,0.00022,2,"2024-03-30T12:54:34.806",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032870,1711803774435,"fUSD",1607.96876642,0.00025,30,"2024-03-30T13:02:54.435",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032871,1711803775914,"fUSD",3392.03123358,0.00029899,30,"2024-03-30T13:02:55.914",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032872,1711803803779,"fUSD",1000.0,0.00042218,120,"2024-03-30T13:03:23.779",0.0004234,95.82,0.9822531385987375,1015905002.5614024]
[321032873,1711803961981,"fUSD",34175.5,0.00042218,30,"2024-03-30T13:06:01.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032886,1711804232205,"fUSD",-156.52023788,0.0002965,2,"2024-03-30T13:10:32.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032887,1711804232214,"fUSD",-2348.45796256,0.00029749,2,"2024-03-30T13:10:32.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032888,1711804232223,"fUSD",-5145.57282782,0.0002975,2,"2024-03-30T13:10:32.223",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032889,1711804232263,"fUSD",-13019.91978624,0.0002975,2,"2024-03-30T13:10:32.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032890,1711804232272,"fUSD",-1000.0,0.00029798,2,"2024-03-30T13:10:32.272",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032891,1711804232281,"fUSD",-5456.33940948,0.00029798,2,"2024-03-30T13:10:32.281",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032892,1711804232290,"fUSD",-5709.4453828,0.00029799,2,"2024-03-30T13:10:32.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032893,1711804232299,"fUSD",-157.22,0.00029889,2,"2024-03-30T13:10:32.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032894,1711804232308,"fUSD",-500.0,0.00029898,2,"2024-03-30T13:10:32.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032895,1711804232318,"fUSD",-173.5832695,0.00029898,2,"2024-03-30T13:10:32.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032896,1711804232328,"fUSD",-255253.55745873,0.00029899,30,"2024-03-30T13:10:32.328",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032897,1711804232337,"fUSD",-72180.9373496,0.000299,2,"2024-03-30T13:10:32.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032898,1711804232347,"fUSD",-1504.8781263,0.0003,2,"2024-03-30T13:10:32.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032899,1711804232356,"fUSD",-762.35044664,0.0003,2,"2024-03-30T13:10:32.356",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032900,1711804232365,"fUSD",-373.93725254,0.0003,2,"2024-03-30T13:10:32.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032901,1711804232374,"fUSD",-346.14876236,0.0003,2,"2024-03-30T13:10:32.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032902,1711804232383,"fUSD",-9360.57330159,0.0003,2,"2024-03-30T13:10:32.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032903,1711804232393,"fUSD",-315.24300198,0.0003,2,"2024-03-30T13:10:32.393",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032904,1711804232402,"fUSD",-1696.60258348,0.0003,2,"2024-03-30T13:10:32.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032905,1711804232412,"fUSD",-156.52023772,0.00030309,2,"2024-03-30T13:10:32.412",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032906,1711804232421,"fUSD",-1828.26,0.00030309,2,"2024-03-30T13:10:32.421",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032907,1711804232430,"fUSD",-156.52023772,0.00030967,2,"2024-03-30T13:10:32.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032908,1711804232439,"fUSD",-156.52023772,0.00031626,2,"2024-03-30T13:10:32.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032909,1711804232449,"fUSD",-5709.44538273,0.00031634,2,"2024-03-30T13:10:32.449",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032910,1711804232459,"fUSD",-156.52023772,0.00032285,2,"2024-03-30T13:10:32.459",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032911,1711804232468,"fUSD",-156.52023772,0.00032943,2,"2024-03-30T13:10:32.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032912,1711804232483,"fUSD",-250.0,0.00033,3,"2024-03-30T13:10:32.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032913,1711804232492,"fUSD",-5709.44538273,0.00033469,2,"2024-03-30T13:10:32.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032914,1711804232502,"fUSD",-156.52023772,0.00033602,2,"2024-03-30T13:10:32.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032915,1711804232511,"fUSD",-687.75,0.00034005,2,"2024-03-30T13:10:32.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032916,1711804232521,"fUSD",-156.52023772,0.00034261,2,"2024-03-30T13:10:32.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032917,1711804232530,"fUSD",-150.72,0.00034424,2,"2024-03-30T13:10:32.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032918,1711804232541,"fUSD",-209.89,0.00034476,10,"2024-03-30T13:10:32.541",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032919,1711804232552,"fUSD",-156.52023772,0.00034919,2,"2024-03-30T13:10:32.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032920,1711804232563,"fUSD",-3289.95,0.00034931,2,"2024-03-30T13:10:32.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032921,1711804232575,"fUSD",-568.32,0.00034971,2,"2024-03-30T13:10:32.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032922,1711804232584,"fUSD",-454.92,0.00034989,2,"2024-03-30T13:10:32.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032923,1711804232595,"fUSD",-300.0,0.00035,3,"2024-03-30T13:10:32.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032924,1711804232604,"fUSD",-250.0,0.00035009,2,"2024-03-30T13:10:32.604",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032925,1711804232613,"fUSD",-2375.43,0.00035143,2,"2024-03-30T13:10:32.613",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032926,1711804232623,"fUSD",-200.0,0.00035166,2,"2024-03-30T13:10:32.623",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032927,1711804232633,"fUSD",-150.0,0.00035217,2,"2024-03-30T13:10:32.633",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032928,1711804232644,"fUSD",-341.32,0.00035246,2,"2024-03-30T13:10:32.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032929,1711804232655,"fUSD",-5709.44538273,0.00035304,2,"2024-03-30T13:10:32.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032930,1711804232666,"fUSD",-341.32,0.00035343,2,"2024-03-30T13:10:32.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032931,1711804232680,"fUSD",-341.32,0.0003544,2,"2024-03-30T13:10:32.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032932,1711804232691,"fUSD",-341.32,0.00035536,2,"2024-03-30T13:10:32.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032933,1711804232704,"fUSD",-156.52023772,0.00035578,2,"2024-03-30T13:10:32.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032934,1711804232715,"fUSD",-341.32,0.00035633,2,"2024-03-30T13:10:32.715",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032935,1711804232726,"fUSD",-341.32,0.0003573,2,"2024-03-30T13:10:32.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032936,1711804232736,"fUSD",-341.32,0.00035826,2,"2024-03-30T13:10:32.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032937,1711804232746,"fUSD",-341.32,0.00035923,2,"2024-03-30T13:10:32.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032938,1711804232962,"fUSD",-200.0,0.00035923,2,"2024-03-30T13:10:32.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032939,1711804232973,"fUSD",-200.0,0.00035923,2,"2024-03-30T13:10:32.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032940,1711804232984,"fUSD",-162.0,0.00035923,2,"2024-03-30T13:10:32.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032941,1711804232994,"fUSD",-341.32,0.0003602,2,"2024-03-30T13:10:32.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032942,1711804233004,"fUSD",-341.32,0.00036116,2,"2024-03-30T13:10:33.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032943,1711804233014,"fUSD",-341.32,0.00036213,2,"2024-03-30T13:10:33.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032944,1711804233023,"fUSD",-156.52023772,0.00036237,2,"2024-03-30T13:10:33.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032945,1711804233033,"fUSD",-687.75,0.00036269,2,"2024-03-30T13:10:33.033",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032946,1711804233043,"fUSD",-341.32,0.0003631,2,"2024-03-30T13:10:33.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032947,1711804233053,"fUSD",-341.32,0.00036406,2,"2024-03-30T13:10:33.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032948,1711804233062,"fUSD",-341.32,0.00036503,2,"2024-03-30T13:10:33.062",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032949,1711804233072,"fUSD",-341.32,0.000366,2,"2024-03-30T13:10:33.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032950,1711804233082,"fUSD",-341.32,0.00036696,2,"2024-03-30T13:10:33.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032951,1711804233091,"fUSD",-341.32,0.00036793,2,"2024-03-30T13:10:33.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032952,1711804233102,"fUSD",-341.32,0.0003689,2,"2024-03-30T13:10:33.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032953,1711804233111,"fUSD",-156.52023772,0.00036895,2,"2024-03-30T13:10:33.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032954,1711804233121,"fUSD",-150.72,0.0003692,2,"2024-03-30T13:10:33.121",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032955,1711804233132,"fUSD",-341.32,0.00036986,2,"2024-03-30T13:10:33.132",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032956,1711804233143,"fUSD",-350.0,0.00037,3,"2024-03-30T13:10:33.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032957,1711804233152,"fUSD",-341.32,0.00037083,2,"2024-03-30T13:10:33.152",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032958,1711804233163,"fUSD",-5709.44538273,0.00037139,2,"2024-03-30T13:10:33.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032959,1711804233174,"fUSD",-156.52023772,0.00037554,2,"2024-03-30T13:10:33.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032960,1711804233183,"fUSD",-209.89,0.00037855,10,"2024-03-30T13:10:33.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032961,1711804233193,"fUSD",-2375.43,0.00037883,2,"2024-03-30T13:10:33.193",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032962,1711804233203,"fUSD",-180.0,0.00037886,2,"2024-03-30T13:10:33.203",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032963,1711804233214,"fUSD",-746.87494109,0.00037927,2,"2024-03-30T13:10:33.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032964,1711804233224,"fUSD",-162.97,0.00038027,15,"2024-03-30T13:10:33.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032965,1711804233235,"fUSD",-156.52023772,0.00038213,2,"2024-03-30T13:10:33.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032966,1711804233245,"fUSD",-250.0,0.00038277,2,"2024-03-30T13:10:33.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032967,1711804233255,"fUSD",-168.64,0.00038311,2,"2024-03-30T13:10:33.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032968,1711804233264,"fUSD",-687.75,0.00038533,2,"2024-03-30T13:10:33.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032969,1711804233274,"fUSD",-23900.0,0.00038543,2,"2024-03-30T13:10:33.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032970,1711804233284,"fUSD",-10998.09,0.00038839,2,"2024-03-30T13:10:33.284",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032971,1711804233294,"fUSD",-156.52023772,0.00038871,2,"2024-03-30T13:10:33.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032972,1711804233305,"fUSD",-5709.44538273,0.00038974,2,"2024-03-30T13:10:33.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032973,1711804233316,"fUSD",-400.0,0.00039,3,"2024-03-30T13:10:33.316",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032974,1711804233326,"fUSD",-1279.5620117,0.00039252,4,"2024-03-30T13:10:33.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032975,1711804233338,"fUSD",-499.99,0.00039255,2,"2024-03-30T13:10:33.338",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032976,1711804233349,"fUSD",-1378.04,0.00039255,2,"2024-03-30T13:10:33.349",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032977,1711804233360,"fUSD",-1000.0,0.00039413,2,"2024-03-30T13:10:33.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032978,1711804233370,"fUSD",-150.72,0.00039416,2,"2024-03-30T13:10:33.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032979,1711804233380,"fUSD",-156.52023772,0.0003953,2,"2024-03-30T13:10:33.380",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032980,1711804233390,"fUSD",-168.67,0.00039635,2,"2024-03-30T13:10:33.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032981,1711804233402,"fUSD",-178.53,0.00039697,2,"2024-03-30T13:10:33.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032982,1711804233412,"fUSD",-1194.45,0.00039718,2,"2024-03-30T13:10:33.412",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032983,1711804233422,"fUSD",-746.874941,0.00039968,2,"2024-03-30T13:10:33.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032984,1711804233431,"fUSD",-9000.0,0.0003999,2,"2024-03-30T13:10:33.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032985,1711804233441,"fUSD",-1000.0,0.0004,20,"2024-03-30T13:10:33.441",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032986,1711804233452,"fUSD",-337.57629848,0.0004,7,"2024-03-30T13:10:33.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032987,1711804233462,"fUSD",-11145.0,0.00040137,2,"2024-03-30T13:10:33.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032988,1711804233474,"fUSD",-156.52023772,0.00040189,2,"2024-03-30T13:10:33.474",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032989,1711804233487,"fUSD",-179.15,0.00040465,120,"2024-03-30T13:10:33.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032990,1711804233498,"fUSD",-2375.43,0.00040623,2,"2024-03-30T13:10:33.498",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032991,1711804233508,"fUSD",-687.75,0.00040797,2,"2024-03-30T13:10:33.508",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032992,1711804233518,"fUSD",-374.86,0.00040799,2,"2024-03-30T13:10:33.518",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032993,1711804233530,"fUSD",-600.0,0.000408,14,"2024-03-30T13:10:33.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032994,1711804233542,"fUSD",-5709.44538273,0.00040809,2,"2024-03-30T13:10:33.542",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032995,1711804233552,"fUSD",-156.52023772,0.00040847,2,"2024-03-30T13:10:33.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032996,1711804233564,"fUSD",-500.0,0.000409,14,"2024-03-30T13:10:33.564",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032997,1711804233574,"fUSD",-1200.0,0.000409,14,"2024-03-30T13:10:33.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032998,1711804233585,"fUSD",-450.0,0.00041,3,"2024-03-30T13:10:33.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321032999,1711804233595,"fUSD",-128874.04099088,0.00041,3,"2024-03-30T13:10:33.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033000,1711804233995,"fUSD",-829.53450096,0.00041,3,"2024-03-30T13:10:33.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033001,1711804234008,"fUSD",-308.68743525,0.00041,3,"2024-03-30T13:10:34.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033002,1711804234043,"fUSD",-944.29932622,0.00041,3,"2024-03-30T13:10:34.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033021,1711804238564,"fUSD",-1790.70369207,0.00041,3,"2024-03-30T13:10:38.564",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033022,1711804238576,"fUSD",-661.35,0.00041,3,"2024-03-30T13:10:38.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033023,1711804238621,"fUSD",-35668.14148128,0.00041,3,"2024-03-30T13:10:38.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033024,1711804238732,"fUSD",-455114.08257334,0.00041,3,"2024-03-30T13:10:38.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033025,1711804238743,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:38.743",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033026,1711804238752,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:38.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033027,1711804238762,"fUSD",-655.66,0.00041095,4,"2024-03-30T13:10:38.762",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033028,1711804238772,"fUSD",-18842.99,0.00041095,4,"2024-03-30T13:10:38.772",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033029,1711804238781,"fUSD",-2008.34,0.00041095,4,"2024-03-30T13:10:38.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033030,1711804238794,"fUSD",-1120.93,0.00041095,4,"2024-03-30T13:10:38.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033031,1711804238803,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:38.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033032,1711804238813,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:38.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033033,1711804238822,"fUSD",-820.52,0.00041095,4,"2024-03-30T13:10:38.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033034,1711804238833,"fUSD",-687.43,0.00041095,4,"2024-03-30T13:10:38.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033035,1711804238844,"fUSD",-719.39,0.00041095,4,"2024-03-30T13:10:38.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033036,1711804238854,"fUSD",-606.87,0.00041095,4,"2024-03-30T13:10:38.854",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033037,1711804238864,"fUSD",-1193.2,0.00041095,4,"2024-03-30T13:10:38.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033038,1711804238873,"fUSD",-1022.97,0.00041095,4,"2024-03-30T13:10:38.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033039,1711804238883,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:38.883",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033040,1711804238893,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:38.893",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033041,1711804238903,"fUSD",-1550.13,0.00041095,4,"2024-03-30T13:10:38.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033042,1711804238913,"fUSD",-2887.22,0.00041095,4,"2024-03-30T13:10:38.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033043,1711804238923,"fUSD",-1755.83,0.00041095,4,"2024-03-30T13:10:38.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033044,1711804238933,"fUSD",-1090.33,0.00041095,4,"2024-03-30T13:10:38.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033045,1711804238944,"fUSD",-905.03,0.00041095,4,"2024-03-30T13:10:38.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033046,1711804238955,"fUSD",-3453.32,0.00041095,4,"2024-03-30T13:10:38.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033047,1711804238964,"fUSD",-690.32,0.00041095,4,"2024-03-30T13:10:38.964",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033048,1711804238974,"fUSD",-690.32,0.00041095,4,"2024-03-30T13:10:38.974",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033049,1711804238983,"fUSD",-1804.6,0.00041095,4,"2024-03-30T13:10:38.983",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033050,1711804238992,"fUSD",-4530.01,0.00041095,4,"2024-03-30T13:10:38.992",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033051,1711804239002,"fUSD",-855.3,0.00041095,4,"2024-03-30T13:10:39.002",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033052,1711804239012,"fUSD",-517.76,0.00041095,4,"2024-03-30T13:10:39.012",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033053,1711804239021,"fUSD",-1752.0,0.00041095,4,"2024-03-30T13:10:39.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033054,1711804239030,"fUSD",-1320.09,0.00041095,4,"2024-03-30T13:10:39.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033055,1711804239039,"fUSD",-2736.37,0.00041095,4,"2024-03-30T13:10:39.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033056,1711804239331,"fUSD",-903.7,0.00041095,4,"2024-03-30T13:10:39.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033057,1711804239341,"fUSD",-1088.31,0.00041095,4,"2024-03-30T13:10:39.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033058,1711804239350,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:39.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033059,1711804239359,"fUSD",-956.54,0.00041095,4,"2024-03-30T13:10:39.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033060,1711804239368,"fUSD",-840.39,0.00041095,4,"2024-03-30T13:10:39.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033061,1711804239377,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:39.377",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033062,1711804239386,"fUSD",-562.44,0.00041095,4,"2024-03-30T13:10:39.386",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033063,1711804239395,"fUSD",-599.24,0.00041095,4,"2024-03-30T13:10:39.395",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033064,1711804239405,"fUSD",-538.35,0.00041095,4,"2024-03-30T13:10:39.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033065,1711804239414,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:39.414",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033066,1711804239422,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:39.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033067,1711804239433,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:39.433",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033068,1711804239444,"fUSD",-2201.05,0.00041095,4,"2024-03-30T13:10:39.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033069,1711804239455,"fUSD",-632.62,0.00041095,4,"2024-03-30T13:10:39.455",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033070,1711804239464,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:39.464",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033071,1711804239473,"fUSD",-4316.49,0.00041095,4,"2024-03-30T13:10:39.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033072,1711804239486,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:39.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033073,1711804239496,"fUSD",-500.0,0.00041095,2,"2024-03-30T13:10:39.496",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033074,1711804239506,"fUSD",-779.49,0.00041095,4,"2024-03-30T13:10:39.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033075,1711804239517,"fUSD",-556.67,0.00041095,4,"2024-03-30T13:10:39.517",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033076,1711804239529,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:39.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033077,1711804239538,"fUSD",-180.0,0.00041096,2,"2024-03-30T13:10:39.538",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033078,1711804239549,"fUSD",-1000.0,0.00041096,15,"2024-03-30T13:10:39.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033079,1711804239561,"fUSD",-1500.0,0.00041096,45,"2024-03-30T13:10:39.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033080,1711804239571,"fUSD",-3000.0,0.000411,2,"2024-03-30T13:10:39.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033081,1711804239580,"fUSD",-297.86106422,0.00041132,17,"2024-03-30T13:10:39.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033082,1711804239590,"fUSD",-181.72170887,0.0004116,2,"2024-03-30T13:10:39.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033083,1711804239599,"fUSD",-215.75495381,0.00041218,13,"2024-03-30T13:10:39.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033084,1711804239608,"fUSD",-414.85707433,0.00041232,2,"2024-03-30T13:10:39.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033085,1711804239617,"fUSD",-153.54976608,0.00041269,11,"2024-03-30T13:10:39.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033086,1711804239626,"fUSD",-177.63730155,0.00041321,2,"2024-03-30T13:10:39.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033087,1711804239635,"fUSD",-374.86,0.00041322,2,"2024-03-30T13:10:39.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033088,1711804239644,"fUSD",-374.86,0.00041322,2,"2024-03-30T13:10:39.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033089,1711804239653,"fUSD",-5515.59583075,0.00041329,2,"2024-03-30T13:10:39.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033090,1711804239663,"fUSD",-812.06,0.00041331,4,"2024-03-30T13:10:39.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033091,1711804239671,"fUSD",-3597.78,0.00041331,4,"2024-03-30T13:10:39.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033092,1711804239681,"fUSD",-2756.45,0.00041331,4,"2024-03-30T13:10:39.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033093,1711804239690,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:10:39.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033094,1711804239699,"fUSD",-1063.58,0.00041331,4,"2024-03-30T13:10:39.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033095,1711804239709,"fUSD",-696.48,0.00041331,4,"2024-03-30T13:10:39.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033096,1711804239718,"fUSD",-2451.59,0.00041331,4,"2024-03-30T13:10:39.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033097,1711804239727,"fUSD",-2461.1,0.00041331,4,"2024-03-30T13:10:39.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033098,1711804239737,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:10:39.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033099,1711804239746,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:10:39.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033100,1711804239756,"fUSD",-690.32,0.00041331,4,"2024-03-30T13:10:39.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033101,1711804239765,"fUSD",-179.52111261,0.00041331,4,"2024-03-30T13:10:39.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033102,1711804239774,"fUSD",-669.02,0.00041331,4,"2024-03-30T13:10:39.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033103,1711804239785,"fUSD",-4136.85,0.00041331,4,"2024-03-30T13:10:39.785",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033104,1711804239794,"fUSD",-525.54584346,0.00041332,4,"2024-03-30T13:10:39.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033105,1711804239803,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033106,1711804239813,"fUSD",-521.46223411,0.00041332,4,"2024-03-30T13:10:39.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033107,1711804239823,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033108,1711804239833,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033109,1711804239842,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033110,1711804239851,"fUSD",-226.42574572,0.00041332,4,"2024-03-30T13:10:39.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033111,1711804239861,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.861",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033112,1711804239871,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033113,1711804239881,"fUSD",-529.52001583,0.00041332,4,"2024-03-30T13:10:39.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033114,1711804239890,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.890",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033115,1711804239900,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033116,1711804239910,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033117,1711804239920,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.920",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033118,1711804239929,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033119,1711804239939,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033120,1711804239949,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033121,1711804239959,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033122,1711804239968,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033123,1711804239978,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033125,1711804239989,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:39.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033127,1711804240000,"fUSD",-505.54528464,0.00041332,4,"2024-03-30T13:10:40.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033129,1711804240009,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033131,1711804240018,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033133,1711804240028,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033135,1711804240038,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.038",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033137,1711804240048,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033140,1711804240057,"fUSD",-500.0,0.00041332,2,"2024-03-30T13:10:40.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033144,1711804240079,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033146,1711804240090,"fUSD",-507.90661187,0.00041332,4,"2024-03-30T13:10:40.090",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033148,1711804240100,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033150,1711804240110,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.110",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033152,1711804240120,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.120",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033155,1711804240129,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.129",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033157,1711804240139,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.139",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033159,1711804240150,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.150",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033161,1711804240159,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.159",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033163,1711804240168,"fUSD",-477.01526681,0.00041332,4,"2024-03-30T13:10:40.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033164,1711804240177,"fUSD",-524.28052372,0.00041332,4,"2024-03-30T13:10:40.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033166,1711804240187,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.187",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033168,1711804240197,"fUSD",-600.11319339,0.00041332,4,"2024-03-30T13:10:40.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033170,1711804240207,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033171,1711804240216,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033172,1711804240226,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.226",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033174,1711804240235,"fUSD",-586.06809415,0.00041332,4,"2024-03-30T13:10:40.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033176,1711804240245,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033178,1711804240255,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033180,1711804240265,"fUSD",-473.69943024,0.00041332,4,"2024-03-30T13:10:40.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033182,1711804240274,"fUSD",-508.97,0.00041332,4,"2024-03-30T13:10:40.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033184,1711804240283,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.283",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033186,1711804240293,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.293",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033188,1711804240303,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033191,1711804240314,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033193,1711804240324,"fUSD",-469.61491463,0.00041332,4,"2024-03-30T13:10:40.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033195,1711804240334,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033197,1711804240345,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033199,1711804240354,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033201,1711804240365,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033203,1711804240375,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.375",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033205,1711804240385,"fUSD",-644.49,0.00041332,4,"2024-03-30T13:10:40.385",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033207,1711804240396,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033209,1711804240406,"fUSD",-514.4244459,0.00041332,4,"2024-03-30T13:10:40.406",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033211,1711804240415,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033213,1711804240425,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.425",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033215,1711804240435,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033217,1711804240444,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033219,1711804240454,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033221,1711804240463,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033223,1711804240473,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033225,1711804240484,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033228,1711804240496,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.496",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033230,1711804240505,"fUSD",-519.58,0.00041332,4,"2024-03-30T13:10:40.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033232,1711804240515,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033234,1711804240525,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033235,1711804240534,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033238,1711804240544,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033239,1711804240554,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033241,1711804240565,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033242,1711804240574,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033244,1711804240584,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033246,1711804240593,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.593",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033248,1711804240603,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.603",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033250,1711804240613,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.613",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033252,1711804240623,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.623",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033254,1711804240633,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.633",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033256,1711804240642,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.642",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033258,1711804240652,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.652",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033260,1711804240662,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033261,1711804240671,"fUSD",-520.51612845,0.00041332,4,"2024-03-30T13:10:40.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033262,1711804240681,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033263,1711804240691,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033264,1711804240701,"fUSD",-1000.0,0.00041332,30,"2024-03-30T13:10:40.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033265,1711804240710,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033266,1711804240720,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033267,1711804240731,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.731",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033268,1711804240740,"fUSD",-642.7,0.00041332,4,"2024-03-30T13:10:40.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033269,1711804240751,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.751",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033270,1711804240760,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033271,1711804240773,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033272,1711804240783,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.783",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033273,1711804240793,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033274,1711804240803,"fUSD",-696.79,0.00041332,4,"2024-03-30T13:10:40.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033275,1711804240813,"fUSD",-535.75570167,0.00041332,4,"2024-03-30T13:10:40.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033276,1711804240823,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033277,1711804240833,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033278,1711804240842,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033279,1711804240852,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.852",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033280,1711804240862,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033281,1711804240872,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033282,1711804240882,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033283,1711804240892,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033284,1711804240903,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033285,1711804240914,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033286,1711804240923,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033287,1711804240933,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033288,1711804240942,"fUSD",-585.9711604,0.00041332,4,"2024-03-30T13:10:40.942",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033289,1711804240952,"fUSD",-150.0,0.00041332,4,"2024-03-30T13:10:40.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033290,1711804240962,"fUSD",-500.0,0.00041332,2,"2024-03-30T13:10:40.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033291,1711804240972,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033292,1711804240982,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.982",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033293,1711804240991,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:40.991",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033294,1711804241001,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.001",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033295,1711804241010,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033296,1711804241020,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033297,1711804241031,"fUSD",-524.62532793,0.00041332,4,"2024-03-30T13:10:41.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033298,1711804241041,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.041",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033299,1711804241051,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033300,1711804241060,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033301,1711804241069,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.069",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033302,1711804241079,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033303,1711804241088,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033304,1711804241098,"fUSD",-529.6070281,0.00041332,4,"2024-03-30T13:10:41.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033305,1711804241108,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033306,1711804241118,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.118",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033307,1711804241129,"fUSD",-529.19,0.00041332,4,"2024-03-30T13:10:41.129",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033308,1711804241138,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.138",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033309,1711804241148,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.148",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033310,1711804241158,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.158",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033311,1711804241168,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033312,1711804241177,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033313,1711804241187,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.187",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033314,1711804241197,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033315,1711804241207,"fUSD",-571.44,0.00041332,4,"2024-03-30T13:10:41.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033316,1711804241217,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033317,1711804241227,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033318,1711804241237,"fUSD",-517.66706466,0.00041332,4,"2024-03-30T13:10:41.237",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033319,1711804241247,"fUSD",-525.35665316,0.00041332,4,"2024-03-30T13:10:41.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033320,1711804241256,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033321,1711804241266,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033322,1711804241275,"fUSD",-510.17005473,0.00041332,4,"2024-03-30T13:10:41.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033323,1711804241285,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033324,1711804241294,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033325,1711804241304,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033326,1711804241317,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033327,1711804241328,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.328",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033328,1711804241337,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033329,1711804241347,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033330,1711804241357,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.357",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033331,1711804241367,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.367",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033332,1711804241376,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.376",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033333,1711804241385,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.385",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033334,1711804241395,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.395",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033335,1711804241405,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033336,1711804241415,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033337,1711804241424,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.424",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033338,1711804241433,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.433",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033339,1711804241443,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.443",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033340,1711804241453,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033341,1711804241462,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033342,1711804241472,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033343,1711804241487,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033344,1711804241497,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033345,1711804241507,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.507",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033346,1711804241516,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033347,1711804241527,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033348,1711804241536,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033349,1711804241546,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033350,1711804241558,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033351,1711804241570,"fUSD",-521.96441603,0.00041332,4,"2024-03-30T13:10:41.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033352,1711804241579,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.579",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033353,1711804241589,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033354,1711804241599,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033355,1711804241608,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033356,1711804241619,"fUSD",-500.0,0.00041332,2,"2024-03-30T13:10:41.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033357,1711804241629,"fUSD",-507.41000175,0.00041332,4,"2024-03-30T13:10:41.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033358,1711804241638,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.638",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033359,1711804241648,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033360,1711804241657,"fUSD",-565.12,0.00041332,4,"2024-03-30T13:10:41.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033361,1711804241667,"fUSD",-532.71769591,0.00041332,4,"2024-03-30T13:10:41.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033362,1711804241676,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033363,1711804241688,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033364,1711804241698,"fUSD",-327.78753065,0.00041332,4,"2024-03-30T13:10:41.698",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033365,1711804241708,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033366,1711804241718,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033367,1711804241727,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033368,1711804241737,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033369,1711804241748,"fUSD",-532.8760503,0.00041332,4,"2024-03-30T13:10:41.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033370,1711804241757,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033371,1711804241767,"fUSD",-534.40511797,0.00041332,4,"2024-03-30T13:10:41.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033372,1711804241777,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033373,1711804241786,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033374,1711804241796,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.796",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033375,1711804241806,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033376,1711804241816,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033377,1711804241827,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.827",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033378,1711804241837,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033379,1711804241847,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033380,1711804241860,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033381,1711804241871,"fUSD",-760.18,0.00041332,4,"2024-03-30T13:10:41.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033382,1711804241881,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033383,1711804241891,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033384,1711804241902,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.902",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033385,1711804241912,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.912",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033386,1711804241922,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.922",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033387,1711804241932,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.932",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033388,1711804241941,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.941",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033389,1711804241951,"fUSD",-498.60935828,0.00041332,4,"2024-03-30T13:10:41.951",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033390,1711804241961,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.961",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033391,1711804241970,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.970",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033392,1711804241980,"fUSD",-714.75,0.00041332,4,"2024-03-30T13:10:41.980",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033393,1711804241990,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:41.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033394,1711804242000,"fUSD",-532.31282905,0.00041332,4,"2024-03-30T13:10:42.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033395,1711804242010,"fUSD",-533.04244363,0.00041332,4,"2024-03-30T13:10:42.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033396,1711804242020,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033397,1711804242029,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033398,1711804242039,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033399,1711804242048,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033400,1711804242057,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033401,1711804242066,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.066",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033402,1711804242075,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033403,1711804242085,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033404,1711804242095,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033405,1711804242106,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033406,1711804242116,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.116",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033407,1711804242125,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033408,1711804242136,"fUSD",-234.2,0.00041332,4,"2024-03-30T13:10:42.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033409,1711804242145,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033410,1711804242156,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033411,1711804242165,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033412,1711804242176,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033413,1711804242186,"fUSD",-541.82619708,0.00041332,4,"2024-03-30T13:10:42.186",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033414,1711804242196,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033415,1711804242205,"fUSD",-523.81,0.00041332,4,"2024-03-30T13:10:42.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033416,1711804242215,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033417,1711804242225,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033418,1711804242235,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033419,1711804242245,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033420,1711804242255,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033421,1711804242265,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033422,1711804242275,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033423,1711804242285,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033424,1711804242295,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033425,1711804242305,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033426,1711804242314,"fUSD",-534.35903184,0.00041332,4,"2024-03-30T13:10:42.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033427,1711804242324,"fUSD",-519.99,0.00041332,4,"2024-03-30T13:10:42.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033428,1711804242334,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033429,1711804242343,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.343",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033430,1711804242555,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.555",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033431,1711804242566,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033432,1711804242576,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033433,1711804242586,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.586",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033434,1711804242595,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033435,1711804242605,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033436,1711804242615,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033437,1711804242625,"fUSD",-550.98,0.00041332,4,"2024-03-30T13:10:42.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033438,1711804242634,"fUSD",-509.06411373,0.00041332,4,"2024-03-30T13:10:42.634",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033439,1711804242644,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033440,1711804242657,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033441,1711804242667,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033442,1711804242678,"fUSD",-635.6,0.00041332,4,"2024-03-30T13:10:42.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033443,1711804242688,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033444,1711804242697,"fUSD",-193.3034195,0.00041332,4,"2024-03-30T13:10:42.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033445,1711804242708,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033446,1711804242718,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033447,1711804242728,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033448,1711804242737,"fUSD",-523.08654572,0.00041332,4,"2024-03-30T13:10:42.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033449,1711804242747,"fUSD",-3039.99,0.00041332,4,"2024-03-30T13:10:42.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033450,1711804242757,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033451,1711804242767,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033452,1711804242777,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033453,1711804242787,"fUSD",-523.41,0.00041332,4,"2024-03-30T13:10:42.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033454,1711804242797,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.797",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033455,1711804242806,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033456,1711804242816,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033457,1711804242825,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.825",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033458,1711804242835,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033459,1711804242844,"fUSD",-7383.35,0.00041332,4,"2024-03-30T13:10:42.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033460,1711804242853,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.853",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033461,1711804242862,"fUSD",-531.60073783,0.00041332,4,"2024-03-30T13:10:42.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033462,1711804242872,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033463,1711804242881,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033464,1711804242891,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033465,1711804242900,"fUSD",-5491.71,0.00041332,4,"2024-03-30T13:10:42.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033466,1711804242909,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033467,1711804242918,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033468,1711804242928,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033469,1711804242937,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.937",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033470,1711804242947,"fUSD",-562.6889793,0.00041332,4,"2024-03-30T13:10:42.947",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033471,1711804242956,"fUSD",-972.03,0.00041332,4,"2024-03-30T13:10:42.956",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033472,1711804242965,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.965",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033473,1711804242975,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033474,1711804242984,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:42.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033475,1711804242993,"fUSD",-1899.81,0.00041332,4,"2024-03-30T13:10:42.993",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033476,1711804243003,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.003",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033477,1711804243013,"fUSD",-507.19077958,0.00041332,2,"2024-03-30T13:10:43.013",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033478,1711804243022,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.022",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033479,1711804243031,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033480,1711804243041,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.041",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033481,1711804243051,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033482,1711804243061,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033483,1711804243070,"fUSD",-2954.67,0.00041332,4,"2024-03-30T13:10:43.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033484,1711804243080,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033485,1711804243089,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033486,1711804243099,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.099",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033487,1711804243108,"fUSD",-573.04,0.00041332,4,"2024-03-30T13:10:43.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033488,1711804243118,"fUSD",-773.2,0.00041332,4,"2024-03-30T13:10:43.118",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033489,1711804243127,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033490,1711804243136,"fUSD",-4704.49,0.00041332,4,"2024-03-30T13:10:43.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033491,1711804243145,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033492,1711804243158,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.158",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033493,1711804243168,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033494,1711804243177,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033495,1711804243187,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.187",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033496,1711804243196,"fUSD",-1007.19781613,0.00041332,4,"2024-03-30T13:10:43.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033497,1711804243205,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033498,1711804243215,"fUSD",-3103.68,0.00041332,4,"2024-03-30T13:10:43.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033499,1711804243224,"fUSD",-661.1,0.00041332,4,"2024-03-30T13:10:43.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033500,1711804243234,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.234",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033501,1711804243243,"fUSD",-178.1565671,0.00041332,4,"2024-03-30T13:10:43.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033502,1711804243252,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.252",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033503,1711804243261,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.261",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033504,1711804243270,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033505,1711804243280,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033506,1711804243290,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033507,1711804243299,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033508,1711804243308,"fUSD",-5030.71,0.00041332,4,"2024-03-30T13:10:43.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033509,1711804243318,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033510,1711804243327,"fUSD",-1003.49,0.00041332,4,"2024-03-30T13:10:43.327",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033511,1711804243337,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033512,1711804243346,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.346",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033513,1711804243355,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033514,1711804243364,"fUSD",-540.91,0.00041332,4,"2024-03-30T13:10:43.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033515,1711804243373,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033516,1711804243383,"fUSD",-1807.6,0.00041332,4,"2024-03-30T13:10:43.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033517,1711804243392,"fUSD",-509.24,0.00041332,4,"2024-03-30T13:10:43.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033518,1711804243402,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033519,1711804243411,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033520,1711804243420,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033521,1711804243429,"fUSD",-6333.64,0.00041332,4,"2024-03-30T13:10:43.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033522,1711804243438,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033523,1711804243447,"fUSD",-2966.89,0.00041332,4,"2024-03-30T13:10:43.447",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033524,1711804243456,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033525,1711804243466,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033526,1711804243475,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033527,1711804243488,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.488",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033528,1711804243497,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033529,1711804243506,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033530,1711804243516,"fUSD",-2200.02,0.00041332,4,"2024-03-30T13:10:43.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033531,1711804243527,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033532,1711804243536,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033533,1711804243546,"fUSD",-6934.72,0.00041332,4,"2024-03-30T13:10:43.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033534,1711804243556,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.556",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033535,1711804243566,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033536,1711804243576,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033537,1711804243585,"fUSD",-521.97005492,0.00041332,4,"2024-03-30T13:10:43.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033538,1711804243594,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.594",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033539,1711804243603,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.603",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033540,1711804243613,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.613",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033541,1711804243622,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.622",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033542,1711804243631,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.631",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033543,1711804243640,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033544,1711804243650,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.650",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033545,1711804243659,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033546,1711804243668,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033547,1711804243677,"fUSD",-1743.55,0.00041332,4,"2024-03-30T13:10:43.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033548,1711804243686,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033549,1711804243695,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033550,1711804243705,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033551,1711804243714,"fUSD",-867.39,0.00041332,4,"2024-03-30T13:10:43.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033552,1711804243723,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033553,1711804243733,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033554,1711804243742,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033555,1711804243752,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033556,1711804243762,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.762",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033557,1711804243771,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.771",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033558,1711804243781,"fUSD",-1061.34,0.00041332,4,"2024-03-30T13:10:43.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033560,1711804243790,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033561,1711804243799,"fUSD",-185.59092494,0.00041332,4,"2024-03-30T13:10:43.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033563,1711804243808,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033564,1711804243818,"fUSD",-534.55922179,0.00041332,4,"2024-03-30T13:10:43.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033566,1711804243827,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.827",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033567,1711804243837,"fUSD",-4372.31,0.00041332,4,"2024-03-30T13:10:43.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033569,1711804243846,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033571,1711804243855,"fUSD",-535.67713289,0.00041332,4,"2024-03-30T13:10:43.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033572,1711804243864,"fUSD",-514.19297435,0.00041332,4,"2024-03-30T13:10:43.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033574,1711804243873,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033575,1711804243882,"fUSD",-1287.32,0.00041332,4,"2024-03-30T13:10:43.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033576,1711804243891,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033578,1711804243900,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033579,1711804243909,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033580,1711804243918,"fUSD",-546.4267214,0.00041332,4,"2024-03-30T13:10:43.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033582,1711804243927,"fUSD",-586.49668158,0.00041332,4,"2024-03-30T13:10:43.927",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033583,1711804243936,"fUSD",-169.96221873,0.00041332,4,"2024-03-30T13:10:43.936",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033584,1711804243946,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.946",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033586,1711804243955,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033588,1711804243964,"fUSD",-3032.57,0.00041332,4,"2024-03-30T13:10:43.964",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033589,1711804243973,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033591,1711804243983,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:43.983",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033593,1711804243993,"fUSD",-4008.64,0.00041332,4,"2024-03-30T13:10:43.993",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033594,1711804244002,"fUSD",-408.03886154,0.00041332,4,"2024-03-30T13:10:44.002",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033596,1711804244011,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.011",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033597,1711804244020,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033599,1711804244029,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033601,1711804244039,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033602,1711804244048,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033603,1711804244057,"fUSD",-1057.41,0.00041332,4,"2024-03-30T13:10:44.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033605,1711804244066,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.066",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033606,1711804244075,"fUSD",-500.0,0.00041332,2,"2024-03-30T13:10:44.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033608,1711804244084,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.084",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033610,1711804244093,"fUSD",-503.96547865,0.00041332,4,"2024-03-30T13:10:44.093",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033611,1711804244102,"fUSD",-666.67,0.00041332,4,"2024-03-30T13:10:44.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033613,1711804244112,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.112",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033614,1711804244121,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.121",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033615,1711804244130,"fUSD",-507.19483484,0.00041332,4,"2024-03-30T13:10:44.130",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033616,1711804244139,"fUSD",-508.56942639,0.00041332,4,"2024-03-30T13:10:44.139",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033617,1711804244149,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.149",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033618,1711804244158,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.158",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033619,1711804244168,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033620,1711804244177,"fUSD",-742.22,0.00041332,4,"2024-03-30T13:10:44.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033621,1711804244186,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.186",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033622,1711804244196,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033623,1711804244205,"fUSD",-618.26,0.00041332,4,"2024-03-30T13:10:44.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033624,1711804244215,"fUSD",-533.44467534,0.00041332,4,"2024-03-30T13:10:44.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033625,1711804244224,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033626,1711804244234,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.234",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033627,1711804244243,"fUSD",-511.7,0.00041332,4,"2024-03-30T13:10:44.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033628,1711804244254,"fUSD",-3773.32,0.00041332,4,"2024-03-30T13:10:44.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033629,1711804244263,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033630,1711804244273,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.273",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033631,1711804244282,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:44.282",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033632,1711804244292,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.292",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033633,1711804244301,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.301",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033634,1711804244311,"fUSD",-655.66,0.00041369,4,"2024-03-30T13:10:44.311",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033635,1711804244321,"fUSD",-18842.99,0.00041369,4,"2024-03-30T13:10:44.321",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033636,1711804244331,"fUSD",-2008.34,0.00041369,4,"2024-03-30T13:10:44.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033637,1711804244341,"fUSD",-1120.93,0.00041369,4,"2024-03-30T13:10:44.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033638,1711804244351,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033639,1711804244361,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033640,1711804244371,"fUSD",-820.52,0.00041369,4,"2024-03-30T13:10:44.371",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033641,1711804244379,"fUSD",-687.43,0.00041369,4,"2024-03-30T13:10:44.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033642,1711804244389,"fUSD",-719.39,0.00041369,4,"2024-03-30T13:10:44.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033643,1711804244398,"fUSD",-606.87,0.00041369,4,"2024-03-30T13:10:44.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033644,1711804244408,"fUSD",-1193.2,0.00041369,4,"2024-03-30T13:10:44.408",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033645,1711804244417,"fUSD",-1022.97,0.00041369,4,"2024-03-30T13:10:44.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033646,1711804244426,"fUSD",-1550.13,0.00041369,4,"2024-03-30T13:10:44.426",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033647,1711804244436,"fUSD",-2887.22,0.00041369,4,"2024-03-30T13:10:44.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033648,1711804244445,"fUSD",-1755.83,0.00041369,4,"2024-03-30T13:10:44.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033649,1711804244454,"fUSD",-1090.33,0.00041369,4,"2024-03-30T13:10:44.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033650,1711804244464,"fUSD",-905.03,0.00041369,4,"2024-03-30T13:10:44.464",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033651,1711804244473,"fUSD",-3453.32,0.00041369,4,"2024-03-30T13:10:44.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033652,1711804244485,"fUSD",-1804.6,0.00041369,4,"2024-03-30T13:10:44.485",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033653,1711804244497,"fUSD",-4530.01,0.00041369,4,"2024-03-30T13:10:44.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033654,1711804244507,"fUSD",-855.3,0.00041369,4,"2024-03-30T13:10:44.507",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033655,1711804244518,"fUSD",-517.76,0.00041369,4,"2024-03-30T13:10:44.518",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033656,1711804244530,"fUSD",-1752.0,0.00041369,4,"2024-03-30T13:10:44.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033657,1711804244540,"fUSD",-1320.09,0.00041369,4,"2024-03-30T13:10:44.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033658,1711804244551,"fUSD",-2736.37,0.00041369,4,"2024-03-30T13:10:44.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033659,1711804244562,"fUSD",-903.7,0.00041369,4,"2024-03-30T13:10:44.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033660,1711804244572,"fUSD",-1088.31,0.00041369,4,"2024-03-30T13:10:44.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033661,1711804244581,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033662,1711804244590,"fUSD",-956.54,0.00041369,4,"2024-03-30T13:10:44.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033663,1711804244599,"fUSD",-840.39,0.00041369,4,"2024-03-30T13:10:44.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033664,1711804244608,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033665,1711804244618,"fUSD",-562.44,0.00041369,4,"2024-03-30T13:10:44.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033666,1711804244626,"fUSD",-599.24,0.00041369,4,"2024-03-30T13:10:44.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033667,1711804244635,"fUSD",-538.35,0.00041369,4,"2024-03-30T13:10:44.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033668,1711804244644,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033669,1711804244654,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.654",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033670,1711804244663,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033671,1711804244672,"fUSD",-2201.05,0.00041369,4,"2024-03-30T13:10:44.672",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033672,1711804244681,"fUSD",-632.62,0.00041369,4,"2024-03-30T13:10:44.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033673,1711804244690,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033674,1711804244699,"fUSD",-4316.49,0.00041369,4,"2024-03-30T13:10:44.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033675,1711804244708,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033676,1711804244718,"fUSD",-779.49,0.00041369,4,"2024-03-30T13:10:44.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033677,1711804244726,"fUSD",-556.67,0.00041369,4,"2024-03-30T13:10:44.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033678,1711804244736,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:44.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033679,1711804244745,"fUSD",-181.72170885,0.00041379,2,"2024-03-30T13:10:44.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033680,1711804244754,"fUSD",-169.57228838,0.00041462,3,"2024-03-30T13:10:44.754",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033681,1711804244763,"fUSD",-690.32,0.00041462,4,"2024-03-30T13:10:44.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033682,1711804244772,"fUSD",-68591.8749,0.00041463,2,"2024-03-30T13:10:44.772",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033683,1711804244782,"fUSD",-1480.6237,0.00041463,2,"2024-03-30T13:10:44.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033684,1711804244792,"fUSD",-1100.0,0.000415,15,"2024-03-30T13:10:44.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033685,1711804244801,"fUSD",-1500.0,0.000415,10,"2024-03-30T13:10:44.801",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033686,1711804244811,"fUSD",-167.96419123,0.000415,120,"2024-03-30T13:10:44.811",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033687,1711804244820,"fUSD",-4352.55125923,0.00041506,15,"2024-03-30T13:10:44.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033688,1711804244830,"fUSD",-156.52023772,0.00041506,2,"2024-03-30T13:10:44.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033689,1711804244839,"fUSD",-872.31010508,0.00041506,34,"2024-03-30T13:10:44.839",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033690,1711804244848,"fUSD",-905.26638746,0.00041506,2,"2024-03-30T13:10:44.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033691,1711804244858,"fUSD",-271.14217927,0.00041506,2,"2024-03-30T13:10:44.858",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033692,1711804244867,"fUSD",-1320.85,0.00041552,10,"2024-03-30T13:10:44.867",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033693,1711804244876,"fUSD",-9946.1378,0.00041562,2,"2024-03-30T13:10:44.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033694,1711804244885,"fUSD",-500.0,0.00041562,4,"2024-03-30T13:10:44.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033695,1711804244894,"fUSD",-2000.75,0.00041562,4,"2024-03-30T13:10:44.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033696,1711804244904,"fUSD",-979.65,0.00041562,4,"2024-03-30T13:10:44.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033697,1711804244913,"fUSD",-1288.71,0.00041562,4,"2024-03-30T13:10:44.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033698,1711804244923,"fUSD",-920.26,0.00041562,4,"2024-03-30T13:10:44.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033699,1711804244932,"fUSD",-3815.71,0.00041562,4,"2024-03-30T13:10:44.932",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033700,1711804244942,"fUSD",-1385.22,0.00041562,4,"2024-03-30T13:10:44.942",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033701,1711804244951,"fUSD",-876.41,0.00041562,4,"2024-03-30T13:10:44.951",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033702,1711804244960,"fUSD",-2971.59,0.00041562,4,"2024-03-30T13:10:44.960",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033703,1711804244970,"fUSD",-1590.09,0.00041562,4,"2024-03-30T13:10:44.970",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033704,1711804244979,"fUSD",-2769.25,0.00041562,4,"2024-03-30T13:10:44.979",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033705,1711804244989,"fUSD",-926.54,0.00041562,4,"2024-03-30T13:10:44.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033706,1711804244998,"fUSD",-2991.36,0.00041562,4,"2024-03-30T13:10:44.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033707,1711804245007,"fUSD",-3688.28,0.00041562,4,"2024-03-30T13:10:45.007",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033708,1711804245016,"fUSD",-500.0,0.00041562,4,"2024-03-30T13:10:45.016",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033709,1711804245026,"fUSD",-690.32,0.00041562,4,"2024-03-30T13:10:45.026",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033710,1711804245035,"fUSD",-500.0,0.00041562,4,"2024-03-30T13:10:45.035",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033711,1711804245044,"fUSD",-500.0,0.00041562,4,"2024-03-30T13:10:45.044",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033712,1711804245054,"fUSD",-500.0,0.00041562,4,"2024-03-30T13:10:45.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033713,1711804245063,"fUSD",-2201.45,0.00041562,4,"2024-03-30T13:10:45.063",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033714,1711804245072,"fUSD",-1346.37,0.00041562,4,"2024-03-30T13:10:45.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033715,1711804245082,"fUSD",-1756.72,0.00041562,4,"2024-03-30T13:10:45.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033716,1711804245091,"fUSD",-358.63461831,0.00041562,4,"2024-03-30T13:10:45.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033717,1711804245100,"fUSD",-500.0,0.00041563,2,"2024-03-30T13:10:45.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033718,1711804245110,"fUSD",-1000.0,0.00041563,2,"2024-03-30T13:10:45.110",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033719,1711804245119,"fUSD",-245000.0,0.00041563,2,"2024-03-30T13:10:45.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033720,1711804245128,"fUSD",-302.0,0.00041576,15,"2024-03-30T13:10:45.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033721,1711804245137,"fUSD",-191.19,0.0004158,15,"2024-03-30T13:10:45.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033722,1711804245146,"fUSD",-302.0,0.00041586,15,"2024-03-30T13:10:45.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033723,1711804245156,"fUSD",-1902.02,0.00041589,10,"2024-03-30T13:10:45.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033724,1711804245165,"fUSD",-1585.01,0.00041589,10,"2024-03-30T13:10:45.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033725,1711804245174,"fUSD",-150.5,0.0004159,15,"2024-03-30T13:10:45.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033726,1711804245183,"fUSD",-177.63730155,0.0004159,2,"2024-03-30T13:10:45.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033727,1711804245192,"fUSD",-302.0,0.00041596,15,"2024-03-30T13:10:45.192",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033728,1711804245201,"fUSD",-44124.766646,0.00041597,2,"2024-03-30T13:10:45.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033729,1711804245354,"fUSD",-615.31766951,0.00041598,4,"2024-03-30T13:10:45.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033730,1711804245363,"fUSD",-181.72170885,0.00041598,2,"2024-03-30T13:10:45.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033731,1711804245372,"fUSD",-690.32,0.00041598,4,"2024-03-30T13:10:45.372",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033732,1711804245382,"fUSD",-1005.04,0.00041599,4,"2024-03-30T13:10:45.382",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033733,1711804245390,"fUSD",-500.0,0.00041599,4,"2024-03-30T13:10:45.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033734,1711804245400,"fUSD",-721.08,0.00041599,4,"2024-03-30T13:10:45.400",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033735,1711804245409,"fUSD",-739.03,0.00041599,4,"2024-03-30T13:10:45.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033736,1711804245418,"fUSD",-1056.53,0.00041599,4,"2024-03-30T13:10:45.418",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033737,1711804245427,"fUSD",-790.29,0.00041599,4,"2024-03-30T13:10:45.427",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033738,1711804245436,"fUSD",-667.38,0.00041599,4,"2024-03-30T13:10:45.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033739,1711804245445,"fUSD",-500.0,0.00041599,4,"2024-03-30T13:10:45.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033740,1711804245454,"fUSD",-3223.2,0.00041599,4,"2024-03-30T13:10:45.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033741,1711804245463,"fUSD",-12025.78,0.00041599,4,"2024-03-30T13:10:45.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033742,1711804245472,"fUSD",-3956.13,0.00041599,4,"2024-03-30T13:10:45.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033743,1711804245485,"fUSD",-586.32,0.00041599,4,"2024-03-30T13:10:45.485",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033744,1711804245494,"fUSD",-1038.65,0.00041599,4,"2024-03-30T13:10:45.494",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033745,1711804245503,"fUSD",-9439.99,0.00041599,4,"2024-03-30T13:10:45.503",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033746,1711804245512,"fUSD",-907.21,0.00041599,4,"2024-03-30T13:10:45.512",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033747,1711804245523,"fUSD",-690.32,0.00041599,4,"2024-03-30T13:10:45.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033748,1711804245532,"fUSD",-690.32,0.00041599,4,"2024-03-30T13:10:45.532",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033749,1711804245541,"fUSD",-690.32,0.00041599,4,"2024-03-30T13:10:45.541",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033750,1711804245550,"fUSD",-690.32,0.00041599,4,"2024-03-30T13:10:45.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033751,1711804245561,"fUSD",-690.32,0.00041599,4,"2024-03-30T13:10:45.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033752,1711804245570,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033753,1711804245579,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.579",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033754,1711804245588,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033755,1711804245597,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033756,1711804245607,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033757,1711804245617,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033758,1711804245626,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033759,1711804245636,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033760,1711804245645,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.645",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033761,1711804245657,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033762,1711804245666,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033763,1711804245675,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033764,1711804245685,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033765,1711804245695,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033766,1711804245704,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033767,1711804245713,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.713",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033768,1711804245723,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033769,1711804245732,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033770,1711804245742,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033771,1711804245752,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033772,1711804245761,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033773,1711804245771,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.771",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033774,1711804245780,"fUSD",-1635.48,0.00041599,2,"2024-03-30T13:10:45.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033775,1711804245790,"fUSD",-1635.59533217,0.00041599,2,"2024-03-30T13:10:45.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033776,1711804245800,"fUSD",-1106.9366784,0.000416,3,"2024-03-30T13:10:45.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033777,1711804245809,"fUSD",-129.3601923,0.000416,3,"2024-03-30T13:10:45.809",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033800,1711804246189,"fUSD",-1198627.81962125,0.000416,3,"2024-03-30T13:10:46.189",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033802,1711804246199,"fUSD",-1700.0,0.000416,15,"2024-03-30T13:10:46.199",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033804,1711804246208,"fUSD",-1800.0,0.000416,15,"2024-03-30T13:10:46.208",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033806,1711804246217,"fUSD",-812.06,0.00041605,4,"2024-03-30T13:10:46.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033808,1711804246225,"fUSD",-3597.78,0.00041605,4,"2024-03-30T13:10:46.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033810,1711804246235,"fUSD",-2756.45,0.00041605,4,"2024-03-30T13:10:46.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033811,1711804246244,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:10:46.244",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033812,1711804246253,"fUSD",-1063.58,0.00041605,4,"2024-03-30T13:10:46.253",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033813,1711804246262,"fUSD",-696.48,0.00041605,4,"2024-03-30T13:10:46.262",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033814,1711804246271,"fUSD",-2451.59,0.00041605,4,"2024-03-30T13:10:46.271",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033815,1711804246280,"fUSD",-2461.1,0.00041605,4,"2024-03-30T13:10:46.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033816,1711804246291,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:10:46.291",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033817,1711804246300,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:10:46.300",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033818,1711804246309,"fUSD",-690.32,0.00041605,4,"2024-03-30T13:10:46.309",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033819,1711804246318,"fUSD",-669.02,0.00041605,4,"2024-03-30T13:10:46.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033820,1711804246327,"fUSD",-4136.85,0.00041605,4,"2024-03-30T13:10:46.327",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033821,1711804246337,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033822,1711804246346,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.346",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033823,1711804246356,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.356",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033824,1711804246365,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033825,1711804246374,"fUSD",-516.09978958,0.00041606,4,"2024-03-30T13:10:46.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033826,1711804246384,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.384",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033827,1711804246394,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.394",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033828,1711804246404,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.404",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033829,1711804246413,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033830,1711804246422,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033831,1711804246431,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033832,1711804246441,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.441",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033833,1711804246450,"fUSD",-565.42551587,0.00041606,4,"2024-03-30T13:10:46.450",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033834,1711804246460,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.460",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033835,1711804246469,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033836,1711804246479,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033837,1711804246492,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033838,1711804246501,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033839,1711804246511,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033840,1711804246519,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.519",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033841,1711804246529,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033842,1711804246538,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.538",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033843,1711804246547,"fUSD",-500.0,0.00041606,2,"2024-03-30T13:10:46.547",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033844,1711804246556,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.556",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033845,1711804246568,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.568",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033846,1711804246578,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033847,1711804246587,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033848,1711804246596,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033849,1711804246605,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033850,1711804246614,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.614",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033851,1711804246624,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.624",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033852,1711804246634,"fUSD",-293.78742972,0.00041606,4,"2024-03-30T13:10:46.634",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033853,1711804246644,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033854,1711804246654,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.654",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033855,1711804246663,"fUSD",-508.72567684,0.00041606,4,"2024-03-30T13:10:46.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033856,1711804246673,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033857,1711804246682,"fUSD",-514.98078701,0.00041606,4,"2024-03-30T13:10:46.682",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033858,1711804246691,"fUSD",-508.97,0.00041606,4,"2024-03-30T13:10:46.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033859,1711804246703,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.703",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033860,1711804246713,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.713",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033861,1711804246723,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033862,1711804246734,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.734",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033863,1711804246744,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.744",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033864,1711804246753,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033865,1711804246763,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033866,1711804246772,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.772",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033867,1711804246781,"fUSD",-644.49,0.00041606,4,"2024-03-30T13:10:46.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033868,1711804246790,"fUSD",-584.27412995,0.00041606,4,"2024-03-30T13:10:46.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033869,1711804246799,"fUSD",-514.79775837,0.00041606,4,"2024-03-30T13:10:46.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033870,1711804246809,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.809",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033871,1711804246818,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033872,1711804246828,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.828",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033873,1711804246837,"fUSD",-649.84777413,0.00041606,4,"2024-03-30T13:10:46.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033874,1711804246847,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033875,1711804246857,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033876,1711804246866,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033877,1711804246875,"fUSD",-519.58,0.00041606,4,"2024-03-30T13:10:46.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033878,1711804246885,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033879,1711804246895,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033880,1711804246906,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033881,1711804246915,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033882,1711804246925,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.925",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033883,1711804246934,"fUSD",-584.78421694,0.00041606,4,"2024-03-30T13:10:46.934",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033884,1711804246943,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033885,1711804246953,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.953",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033886,1711804246963,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033887,1711804246973,"fUSD",-504.56527143,0.00041606,4,"2024-03-30T13:10:46.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033888,1711804246982,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.982",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033889,1711804246992,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:46.992",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033890,1711804247001,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.001",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033891,1711804247010,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033892,1711804247020,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033893,1711804247030,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033894,1711804247039,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033895,1711804247048,"fUSD",-1002.84841498,0.00041606,30,"2024-03-30T13:10:47.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033896,1711804247058,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033897,1711804247068,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.068",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033898,1711804247078,"fUSD",-642.7,0.00041606,4,"2024-03-30T13:10:47.078",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033899,1711804247087,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033900,1711804247096,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.096",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033901,1711804247107,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.107",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033902,1711804247117,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.117",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033903,1711804247127,"fUSD",-696.79,0.00041606,4,"2024-03-30T13:10:47.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033904,1711804247136,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033905,1711804247145,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033906,1711804247154,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033907,1711804247163,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033908,1711804247172,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.172",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033909,1711804247182,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033910,1711804247191,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033911,1711804247200,"fUSD",-161.27927362,0.00041606,4,"2024-03-30T13:10:47.200",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033912,1711804247209,"fUSD",-188.11647814,0.00041606,4,"2024-03-30T13:10:47.209",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033913,1711804247218,"fUSD",-500.0,0.00041606,2,"2024-03-30T13:10:47.218",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033914,1711804247228,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.228",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033915,1711804247237,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.237",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033916,1711804247246,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033917,1711804247255,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033918,1711804247264,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033919,1711804247273,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.273",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033920,1711804247283,"fUSD",-539.22182215,0.00041606,4,"2024-03-30T13:10:47.283",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033921,1711804247293,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.293",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033922,1711804247302,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.302",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033923,1711804247311,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.311",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033924,1711804247321,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.321",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033925,1711804247331,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033926,1711804247341,"fUSD",-529.19,0.00041606,4,"2024-03-30T13:10:47.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033927,1711804247511,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033928,1711804247522,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.522",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033929,1711804247531,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033930,1711804247540,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033931,1711804247550,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033932,1711804247559,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.559",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033933,1711804247574,"fUSD",-571.44,0.00041606,4,"2024-03-30T13:10:47.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033934,1711804247584,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033935,1711804247593,"fUSD",-552.49143275,0.00041606,4,"2024-03-30T13:10:47.593",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033936,1711804247603,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.603",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033937,1711804247612,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.612",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033938,1711804247621,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033939,1711804247632,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.632",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033940,1711804247643,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.643",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033941,1711804247655,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033942,1711804247665,"fUSD",-514.07756837,0.00041606,4,"2024-03-30T13:10:47.665",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033943,1711804247674,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.674",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033944,1711804247683,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.683",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033945,1711804247693,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033946,1711804247702,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033947,1711804247712,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.712",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033948,1711804247722,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.722",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033949,1711804247731,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.731",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033950,1711804247742,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033951,1711804247753,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033952,1711804247762,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.762",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033953,1711804247771,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.771",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033954,1711804247781,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033955,1711804247791,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.791",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033956,1711804247800,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033957,1711804247810,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033958,1711804247819,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.819",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033959,1711804247828,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.828",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033960,1711804247838,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033961,1711804247847,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033962,1711804247857,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033963,1711804247866,"fUSD",-500.0,0.00041606,2,"2024-03-30T13:10:47.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033964,1711804247875,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033965,1711804247885,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033966,1711804247894,"fUSD",-565.12,0.00041606,4,"2024-03-30T13:10:47.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033967,1711804247904,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033968,1711804247914,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033969,1711804247923,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033970,1711804247934,"fUSD",-528.02680569,0.00041606,4,"2024-03-30T13:10:47.934",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033971,1711804247943,"fUSD",-518.65880937,0.00041606,4,"2024-03-30T13:10:47.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033972,1711804247954,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.954",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033973,1711804247963,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033974,1711804247973,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033975,1711804247982,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.982",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033976,1711804247991,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:47.991",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033977,1711804248001,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.001",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033978,1711804248011,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.011",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033979,1711804248021,"fUSD",-760.18,0.00041606,4,"2024-03-30T13:10:48.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033980,1711804248031,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033981,1711804248041,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.041",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033982,1711804248050,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033983,1711804248060,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033984,1711804248070,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033985,1711804248079,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033986,1711804248089,"fUSD",-304.19119814,0.00041606,4,"2024-03-30T13:10:48.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033987,1711804248098,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033988,1711804248108,"fUSD",-714.75,0.00041606,4,"2024-03-30T13:10:48.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033989,1711804248117,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.117",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033990,1711804248127,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033991,1711804248137,"fUSD",-634.03485616,0.00041606,4,"2024-03-30T13:10:48.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033992,1711804248146,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033993,1711804248155,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.155",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033994,1711804248165,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033995,1711804248174,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033996,1711804248184,"fUSD",-203.304937,0.00041606,4,"2024-03-30T13:10:48.184",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033997,1711804248193,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.193",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033998,1711804248203,"fUSD",-529.79083012,0.00041606,4,"2024-03-30T13:10:48.203",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321033999,1711804248212,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034000,1711804248221,"fUSD",-234.2,0.00041606,4,"2024-03-30T13:10:48.221",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034001,1711804248230,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034002,1711804248240,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.240",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034003,1711804248249,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.249",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034004,1711804248258,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.258",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034005,1711804248268,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.268",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034006,1711804248277,"fUSD",-523.81,0.00041606,4,"2024-03-30T13:10:48.277",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034007,1711804248286,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034008,1711804248295,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034009,1711804248304,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034010,1711804248314,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034011,1711804248324,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034012,1711804248333,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.333",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034013,1711804248342,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034014,1711804248353,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.353",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034015,1711804248364,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034016,1711804248373,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034017,1711804248383,"fUSD",-519.99,0.00041606,4,"2024-03-30T13:10:48.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034018,1711804248393,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.393",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034019,1711804248402,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034020,1711804248413,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034021,1711804248422,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034022,1711804248431,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034023,1711804248441,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.441",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034024,1711804248450,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.450",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034025,1711804248460,"fUSD",-550.98,0.00041606,4,"2024-03-30T13:10:48.460",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034026,1711804248469,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034027,1711804248479,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034028,1711804248491,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.491",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034029,1711804248500,"fUSD",-635.6,0.00041606,4,"2024-03-30T13:10:48.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034030,1711804248510,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034031,1711804248519,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.519",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034032,1711804248528,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.528",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034033,1711804248538,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.538",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034034,1711804248549,"fUSD",-3039.99,0.00041606,4,"2024-03-30T13:10:48.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034035,1711804248558,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034036,1711804248569,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.569",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034037,1711804248578,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034038,1711804248587,"fUSD",-523.41,0.00041606,4,"2024-03-30T13:10:48.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034039,1711804248597,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034040,1711804248606,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034041,1711804248615,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034042,1711804248624,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.624",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034043,1711804248634,"fUSD",-524.9373483,0.00041606,4,"2024-03-30T13:10:48.634",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034044,1711804248643,"fUSD",-7383.35,0.00041606,4,"2024-03-30T13:10:48.643",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034045,1711804248652,"fUSD",-528.60711419,0.00041606,4,"2024-03-30T13:10:48.652",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034046,1711804248662,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034047,1711804248671,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034048,1711804248680,"fUSD",-492.13954598,0.00041606,4,"2024-03-30T13:10:48.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034049,1711804248690,"fUSD",-5491.71,0.00041606,4,"2024-03-30T13:10:48.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034050,1711804248700,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.700",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034051,1711804248709,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034052,1711804248718,"fUSD",-160.17807768,0.00041606,4,"2024-03-30T13:10:48.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034053,1711804248728,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034054,1711804248737,"fUSD",-972.03,0.00041606,4,"2024-03-30T13:10:48.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034055,1711804248746,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034056,1711804248756,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034057,1711804248765,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034058,1711804248775,"fUSD",-1899.81,0.00041606,4,"2024-03-30T13:10:48.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034059,1711804248784,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034060,1711804248793,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034061,1711804248802,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.802",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034062,1711804248811,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.811",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034063,1711804248820,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034064,1711804248830,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034065,1711804248839,"fUSD",-2954.67,0.00041606,4,"2024-03-30T13:10:48.839",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034066,1711804248848,"fUSD",-564.58746182,0.00041606,4,"2024-03-30T13:10:48.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034067,1711804248857,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034068,1711804248867,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.867",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034069,1711804248876,"fUSD",-573.04,0.00041606,4,"2024-03-30T13:10:48.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034070,1711804248886,"fUSD",-773.2,0.00041606,4,"2024-03-30T13:10:48.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034071,1711804248895,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034072,1711804248906,"fUSD",-4704.49,0.00041606,4,"2024-03-30T13:10:48.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034073,1711804248915,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034074,1711804248924,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034075,1711804248933,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034076,1711804248942,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.942",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034077,1711804248952,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034078,1711804248961,"fUSD",-545.637852,0.00041606,4,"2024-03-30T13:10:48.961",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034079,1711804248971,"fUSD",-3103.68,0.00041606,4,"2024-03-30T13:10:48.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034080,1711804248980,"fUSD",-661.1,0.00041606,4,"2024-03-30T13:10:48.980",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034081,1711804248989,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034082,1711804248999,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:48.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034083,1711804249008,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034084,1711804249017,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034085,1711804249027,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.027",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034086,1711804249036,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.036",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034087,1711804249046,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034088,1711804249054,"fUSD",-5030.71,0.00041606,4,"2024-03-30T13:10:49.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034089,1711804249063,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.063",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034090,1711804249073,"fUSD",-1003.49,0.00041606,4,"2024-03-30T13:10:49.073",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034091,1711804249082,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034092,1711804249091,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034093,1711804249100,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034094,1711804249109,"fUSD",-540.91,0.00041606,4,"2024-03-30T13:10:49.109",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034095,1711804249119,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034096,1711804249128,"fUSD",-1807.6,0.00041606,4,"2024-03-30T13:10:49.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034097,1711804249137,"fUSD",-509.24,0.00041606,4,"2024-03-30T13:10:49.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034098,1711804249146,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034099,1711804249156,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034100,1711804249165,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034101,1711804249174,"fUSD",-6333.64,0.00041606,4,"2024-03-30T13:10:49.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034102,1711804249183,"fUSD",-537.78795104,0.00041606,4,"2024-03-30T13:10:49.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034103,1711804249192,"fUSD",-2966.89,0.00041606,4,"2024-03-30T13:10:49.192",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034104,1711804249202,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.202",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034105,1711804249211,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.211",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034106,1711804249220,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.220",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034107,1711804249229,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.229",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034108,1711804249238,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.238",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034109,1711804249248,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.248",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034110,1711804249257,"fUSD",-2200.02,0.00041606,4,"2024-03-30T13:10:49.257",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034111,1711804249266,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034112,1711804249276,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034113,1711804249285,"fUSD",-6934.72,0.00041606,4,"2024-03-30T13:10:49.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034114,1711804249295,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034115,1711804249304,"fUSD",-316.86945259,0.00041606,4,"2024-03-30T13:10:49.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034116,1711804249313,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034117,1711804249322,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034118,1711804249331,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034119,1711804249340,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034120,1711804249350,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034121,1711804249359,"fUSD",-239.26279773,0.00041606,4,"2024-03-30T13:10:49.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034122,1711804249368,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034123,1711804249378,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034124,1711804249387,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034125,1711804249396,"fUSD",-1743.55,0.00041606,4,"2024-03-30T13:10:49.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034126,1711804249407,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034127,1711804249416,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.416",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034128,1711804249425,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.425",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034129,1711804249434,"fUSD",-867.39,0.00041606,4,"2024-03-30T13:10:49.434",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034130,1711804249443,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.443",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034131,1711804249452,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034132,1711804249462,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034133,1711804249471,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034134,1711804249484,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034135,1711804249493,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034136,1711804249502,"fUSD",-1061.34,0.00041606,4,"2024-03-30T13:10:49.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034137,1711804249511,"fUSD",-281.2797672,0.00041606,4,"2024-03-30T13:10:49.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034138,1711804249522,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.522",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034139,1711804249531,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034140,1711804249540,"fUSD",-4372.31,0.00041606,4,"2024-03-30T13:10:49.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034141,1711804249550,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034142,1711804249561,"fUSD",-1287.32,0.00041606,4,"2024-03-30T13:10:49.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034143,1711804249571,"fUSD",-515.14786681,0.00041606,4,"2024-03-30T13:10:49.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034144,1711804249580,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034145,1711804249590,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034146,1711804249599,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034147,1711804249608,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034148,1711804249618,"fUSD",-3032.57,0.00041606,4,"2024-03-30T13:10:49.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034149,1711804249627,"fUSD",-538.0367578,0.00041606,4,"2024-03-30T13:10:49.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034150,1711804249636,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034151,1711804249646,"fUSD",-4008.64,0.00041606,4,"2024-03-30T13:10:49.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034152,1711804249656,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034153,1711804249666,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034154,1711804249675,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034155,1711804249684,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034156,1711804249693,"fUSD",-1057.41,0.00041606,4,"2024-03-30T13:10:49.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034157,1711804249702,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034158,1711804249711,"fUSD",-500.0,0.00041606,2,"2024-03-30T13:10:49.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034159,1711804249721,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034160,1711804249730,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034161,1711804249739,"fUSD",-666.67,0.00041606,4,"2024-03-30T13:10:49.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034162,1711804249748,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034163,1711804249758,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034164,1711804249767,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034165,1711804249779,"fUSD",-370.58753903,0.00041606,4,"2024-03-30T13:10:49.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034166,1711804249788,"fUSD",-742.22,0.00041606,4,"2024-03-30T13:10:49.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034167,1711804249933,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034168,1711804249943,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034169,1711804249953,"fUSD",-618.26,0.00041606,4,"2024-03-30T13:10:49.953",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034170,1711804249963,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:49.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034171,1711804249972,"fUSD",-511.7,0.00041606,4,"2024-03-30T13:10:49.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034172,1711804249981,"fUSD",-3773.32,0.00041606,4,"2024-03-30T13:10:49.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034173,1711804249990,"fUSD",-169.16297625,0.00041606,4,"2024-03-30T13:10:49.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034174,1711804250001,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:50.001",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034175,1711804250010,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:50.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034176,1711804250020,"fUSD",-158.0,0.00041632,15,"2024-03-30T13:10:50.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034177,1711804250029,"fUSD",-158.0,0.00041642,15,"2024-03-30T13:10:50.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034178,1711804250039,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034179,1711804250048,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034180,1711804250058,"fUSD",-655.66,0.00041643,4,"2024-03-30T13:10:50.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034181,1711804250067,"fUSD",-18842.99,0.00041643,4,"2024-03-30T13:10:50.067",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034182,1711804250077,"fUSD",-2008.34,0.00041643,4,"2024-03-30T13:10:50.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034183,1711804250086,"fUSD",-1120.93,0.00041643,4,"2024-03-30T13:10:50.086",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034184,1711804250096,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.096",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034185,1711804250105,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034186,1711804250115,"fUSD",-820.52,0.00041643,4,"2024-03-30T13:10:50.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034187,1711804250124,"fUSD",-687.43,0.00041643,4,"2024-03-30T13:10:50.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034188,1711804250133,"fUSD",-719.39,0.00041643,4,"2024-03-30T13:10:50.133",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034189,1711804250143,"fUSD",-606.87,0.00041643,4,"2024-03-30T13:10:50.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034190,1711804250152,"fUSD",-1193.2,0.00041643,4,"2024-03-30T13:10:50.152",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034191,1711804250163,"fUSD",-1022.97,0.00041643,4,"2024-03-30T13:10:50.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034192,1711804250173,"fUSD",-1550.13,0.00041643,4,"2024-03-30T13:10:50.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034193,1711804250182,"fUSD",-2887.22,0.00041643,4,"2024-03-30T13:10:50.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034194,1711804250192,"fUSD",-1755.83,0.00041643,4,"2024-03-30T13:10:50.192",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034195,1711804250202,"fUSD",-1090.33,0.00041643,4,"2024-03-30T13:10:50.202",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034196,1711804250211,"fUSD",-905.03,0.00041643,4,"2024-03-30T13:10:50.211",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034197,1711804250222,"fUSD",-3453.32,0.00041643,4,"2024-03-30T13:10:50.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034198,1711804250231,"fUSD",-1804.6,0.00041643,4,"2024-03-30T13:10:50.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034199,1711804250240,"fUSD",-4530.01,0.00041643,4,"2024-03-30T13:10:50.240",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034200,1711804250250,"fUSD",-855.3,0.00041643,4,"2024-03-30T13:10:50.250",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034201,1711804250259,"fUSD",-517.76,0.00041643,4,"2024-03-30T13:10:50.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034202,1711804250269,"fUSD",-1752.0,0.00041643,4,"2024-03-30T13:10:50.269",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034203,1711804250279,"fUSD",-1320.09,0.00041643,4,"2024-03-30T13:10:50.279",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034204,1711804250288,"fUSD",-2736.37,0.00041643,4,"2024-03-30T13:10:50.288",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034205,1711804250297,"fUSD",-903.7,0.00041643,4,"2024-03-30T13:10:50.297",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034206,1711804250307,"fUSD",-1088.31,0.00041643,4,"2024-03-30T13:10:50.307",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034207,1711804250316,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.316",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034208,1711804250325,"fUSD",-956.54,0.00041643,4,"2024-03-30T13:10:50.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034209,1711804250335,"fUSD",-840.39,0.00041643,4,"2024-03-30T13:10:50.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034210,1711804250344,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.344",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034211,1711804250355,"fUSD",-562.44,0.00041643,4,"2024-03-30T13:10:50.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034212,1711804250365,"fUSD",-599.24,0.00041643,4,"2024-03-30T13:10:50.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034213,1711804250375,"fUSD",-538.35,0.00041643,4,"2024-03-30T13:10:50.375",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034214,1711804250384,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.384",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034215,1711804250394,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.394",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034216,1711804250403,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.403",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034217,1711804250413,"fUSD",-2201.05,0.00041643,4,"2024-03-30T13:10:50.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034218,1711804250422,"fUSD",-632.62,0.00041643,4,"2024-03-30T13:10:50.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034219,1711804250432,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.432",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034220,1711804250442,"fUSD",-4316.49,0.00041643,4,"2024-03-30T13:10:50.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034221,1711804250453,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034222,1711804250463,"fUSD",-779.49,0.00041643,4,"2024-03-30T13:10:50.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034223,1711804250472,"fUSD",-556.67,0.00041643,4,"2024-03-30T13:10:50.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034224,1711804250483,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:50.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034225,1711804250495,"fUSD",-177.63730155,0.00041652,2,"2024-03-30T13:10:50.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034226,1711804250504,"fUSD",-158.0,0.00041652,15,"2024-03-30T13:10:50.504",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034227,1711804250514,"fUSD",-150.5,0.00041653,15,"2024-03-30T13:10:50.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034228,1711804250523,"fUSD",-277.10498104,0.00041661,4,"2024-03-30T13:10:50.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034229,1711804250534,"fUSD",-1405.20223848,0.00041661,4,"2024-03-30T13:10:50.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034230,1711804250543,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034231,1711804250552,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034232,1711804250563,"fUSD",-515.3,0.00041662,4,"2024-03-30T13:10:50.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034233,1711804250573,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.573",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034234,1711804250582,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034235,1711804250591,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034236,1711804250601,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034237,1711804250611,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034238,1711804250620,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.620",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034239,1711804250629,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034240,1711804250639,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034241,1711804250648,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034242,1711804250659,"fUSD",-1000.0,0.00041662,4,"2024-03-30T13:10:50.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034243,1711804250669,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.669",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034244,1711804250679,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.679",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034245,1711804250688,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034246,1711804250698,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.698",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034247,1711804250707,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034248,1711804250717,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.717",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034249,1711804250727,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034250,1711804250736,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034251,1711804250746,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034252,1711804250756,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034253,1711804250765,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034254,1711804250775,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034255,1711804250785,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.785",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034256,1711804250795,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034257,1711804250804,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034258,1711804250814,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034259,1711804250823,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034260,1711804250832,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034261,1711804250842,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034262,1711804250851,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034263,1711804250861,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.861",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034264,1711804250871,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034265,1711804250880,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.880",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034266,1711804250889,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.889",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034267,1711804250899,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.899",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034268,1711804250909,"fUSD",-879.48,0.00041662,4,"2024-03-30T13:10:50.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034269,1711804250918,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034270,1711804250928,"fUSD",-806.5,0.00041662,4,"2024-03-30T13:10:50.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034271,1711804250937,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.937",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034272,1711804250946,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.946",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034273,1711804250956,"fUSD",-676.02,0.00041662,4,"2024-03-30T13:10:50.956",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034274,1711804250966,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034275,1711804250975,"fUSD",-590.16,0.00041662,4,"2024-03-30T13:10:50.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034276,1711804250984,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:50.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034277,1711804250994,"fUSD",-655.96,0.00041662,4,"2024-03-30T13:10:50.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034278,1711804251003,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.003",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034279,1711804251013,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.013",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034280,1711804251022,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.022",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034281,1711804251031,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034282,1711804251041,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.041",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034283,1711804251050,"fUSD",-559.34,0.00041662,4,"2024-03-30T13:10:51.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034284,1711804251059,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.059",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034285,1711804251069,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.069",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034286,1711804251078,"fUSD",-541.76,0.00041662,4,"2024-03-30T13:10:51.078",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034287,1711804251088,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034288,1711804251097,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034289,1711804251106,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034290,1711804251115,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034291,1711804251125,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034292,1711804251134,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034293,1711804251143,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034294,1711804251153,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.153",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034295,1711804251163,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034296,1711804251173,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034297,1711804251182,"fUSD",-561.69,0.00041662,4,"2024-03-30T13:10:51.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034298,1711804251191,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034299,1711804251201,"fUSD",-858.92,0.00041662,4,"2024-03-30T13:10:51.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034300,1711804251210,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.210",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034301,1711804251220,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.220",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034302,1711804251229,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.229",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034303,1711804251239,"fUSD",-196.72338876,0.00041662,4,"2024-03-30T13:10:51.239",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034304,1711804251560,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:51.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034305,1711804251571,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:10:51.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034306,1711804251580,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:10:51.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034307,1711804251589,"fUSD",-303.27661124,0.00041662,4,"2024-03-30T13:10:51.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034308,1711804251598,"fUSD",-2242.07,0.00041662,4,"2024-03-30T13:10:51.598",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034309,1711804251608,"fUSD",-1688.67,0.00041662,4,"2024-03-30T13:10:51.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034310,1711804251617,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034311,1711804251626,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034312,1711804251636,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034313,1711804251645,"fUSD",-645.42,0.00041662,4,"2024-03-30T13:10:51.645",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034314,1711804251654,"fUSD",-523.06100306,0.00041662,4,"2024-03-30T13:10:51.654",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034315,1711804251663,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034316,1711804251673,"fUSD",-420.19890162,0.00041662,4,"2024-03-30T13:10:51.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034317,1711804251682,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.682",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034318,1711804251691,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034319,1711804251700,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.700",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034320,1711804251709,"fUSD",-702.95,0.00041662,4,"2024-03-30T13:10:51.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034321,1711804251718,"fUSD",-512.49,0.00041662,4,"2024-03-30T13:10:51.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034322,1711804251727,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034323,1711804251736,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034324,1711804251745,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034325,1711804251754,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.754",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034326,1711804251764,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.764",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034327,1711804251774,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034328,1711804251784,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034329,1711804251793,"fUSD",-690.32,0.00041662,4,"2024-03-30T13:10:51.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034330,1711804251802,"fUSD",-500.0,0.00041662,2,"2024-03-30T13:10:51.802",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034331,1711804251812,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034332,1711804251821,"fUSD",-537.25969743,0.00041662,4,"2024-03-30T13:10:51.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034333,1711804251830,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034334,1711804251840,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034335,1711804251849,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034336,1711804251858,"fUSD",-1561.86,0.00041662,4,"2024-03-30T13:10:51.858",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034337,1711804251868,"fUSD",-557.46,0.00041662,4,"2024-03-30T13:10:51.868",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034338,1711804251877,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034339,1711804251886,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034340,1711804251896,"fUSD",-500.0,0.00041662,4,"2024-03-30T13:10:51.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034341,1711804251907,"fUSD",-546.14755752,0.00041663,2,"2024-03-30T13:10:51.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034342,1711804251916,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:51.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034343,1711804251926,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:51.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034344,1711804251935,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:51.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034345,1711804251944,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:51.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034346,1711804251953,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:51.953",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034347,1711804251962,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:51.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034348,1711804251971,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:51.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034349,1711804251981,"fUSD",-533.63133187,0.00041663,4,"2024-03-30T13:10:51.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034350,1711804251992,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:51.992",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034351,1711804252001,"fUSD",-548.93000144,0.00041663,4,"2024-03-30T13:10:52.001",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034352,1711804252010,"fUSD",-537.19483341,0.00041663,4,"2024-03-30T13:10:52.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034353,1711804252019,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034354,1711804252028,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034355,1711804252174,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034356,1711804252184,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.184",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034357,1711804252195,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.195",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034358,1711804252206,"fUSD",-514.13675069,0.00041663,4,"2024-03-30T13:10:52.206",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034359,1711804252216,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034360,1711804252225,"fUSD",-541.76423388,0.00041663,4,"2024-03-30T13:10:52.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034361,1711804252235,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034362,1711804252247,"fUSD",-1132.79,0.00041663,4,"2024-03-30T13:10:52.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034363,1711804252258,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.258",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034364,1711804252267,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.267",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034365,1711804252277,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.277",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034366,1711804252286,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034367,1711804252295,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034368,1711804252304,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034369,1711804252314,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034370,1711804252324,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034371,1711804252333,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.333",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034372,1711804252342,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034373,1711804252351,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034374,1711804252360,"fUSD",-284.42693092,0.00041663,4,"2024-03-30T13:10:52.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034375,1711804252370,"fUSD",-500.0,0.00041663,15,"2024-03-30T13:10:52.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034376,1711804252379,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034377,1711804252388,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.388",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034378,1711804252398,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034379,1711804252407,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034380,1711804252415,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034381,1711804252424,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.424",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034382,1711804252433,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.433",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034383,1711804252442,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034384,1711804252452,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034385,1711804252461,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034386,1711804252470,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.470",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034387,1711804252480,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.480",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034388,1711804252492,"fUSD",-598.45483477,0.00041663,4,"2024-03-30T13:10:52.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034389,1711804252501,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034390,1711804252510,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034391,1711804252521,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034392,1711804252534,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034393,1711804252543,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034394,1711804252552,"fUSD",-532.38937235,0.00041663,4,"2024-03-30T13:10:52.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034395,1711804252561,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034396,1711804252572,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034397,1711804252582,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034398,1711804252591,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034399,1711804252600,"fUSD",-300.0,0.00041663,2,"2024-03-30T13:10:52.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034400,1711804252608,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034401,1711804252618,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034402,1711804252629,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034403,1711804252639,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034404,1711804252648,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034405,1711804252659,"fUSD",-519.57525975,0.00041663,4,"2024-03-30T13:10:52.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034406,1711804252668,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034407,1711804252677,"fUSD",-519.7040068,0.00041663,4,"2024-03-30T13:10:52.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034408,1711804252686,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034409,1711804252695,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034410,1711804252704,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034411,1711804252716,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034412,1711804252727,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034413,1711804252736,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034414,1711804252745,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034415,1711804252754,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.754",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034416,1711804252763,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034417,1711804252773,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034418,1711804252782,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034419,1711804252792,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034420,1711804252802,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.802",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034421,1711804252812,"fUSD",-518.6030616,0.00041663,4,"2024-03-30T13:10:52.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034422,1711804252822,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034423,1711804252832,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034424,1711804252841,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.841",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034425,1711804252851,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034426,1711804252862,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034427,1711804252872,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034428,1711804252882,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034429,1711804252891,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034430,1711804252900,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034431,1711804252911,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.911",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034432,1711804252921,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.921",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034433,1711804252929,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034434,1711804252939,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034435,1711804252948,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034436,1711804252957,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034437,1711804252966,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034438,1711804252976,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034439,1711804252985,"fUSD",-749.21,0.00041663,4,"2024-03-30T13:10:52.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034440,1711804252995,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:52.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034441,1711804253005,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034442,1711804253014,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034443,1711804253023,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034444,1711804253033,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.033",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034445,1711804253043,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034446,1711804253052,"fUSD",-533.92495363,0.00041663,4,"2024-03-30T13:10:53.052",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034447,1711804253061,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034448,1711804253070,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034449,1711804253079,"fUSD",-545.23609989,0.00041663,4,"2024-03-30T13:10:53.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034450,1711804253088,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034451,1711804253098,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034452,1711804253109,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.109",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034453,1711804253118,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.118",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034454,1711804253127,"fUSD",-6588.66823821,0.00041663,2,"2024-03-30T13:10:53.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034455,1711804253136,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034456,1711804253146,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034457,1711804253157,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.157",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034458,1711804253166,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.166",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034459,1711804253176,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034460,1711804253185,"fUSD",-521.70469947,0.00041663,4,"2024-03-30T13:10:53.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034461,1711804253195,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.195",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034462,1711804253204,"fUSD",-531.15860714,0.00041663,4,"2024-03-30T13:10:53.204",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034463,1711804253213,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.213",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034464,1711804253222,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034465,1711804253231,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034466,1711804253240,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.240",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034467,1711804253249,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.249",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034468,1711804253258,"fUSD",-509.61452888,0.00041663,4,"2024-03-30T13:10:53.258",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034469,1711804253267,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.267",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034470,1711804253276,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034471,1711804253285,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034472,1711804253295,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034473,1711804253304,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034474,1711804253313,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034475,1711804253322,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034476,1711804253331,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034477,1711804253341,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034478,1711804253350,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034479,1711804253359,"fUSD",-509.34581779,0.00041663,4,"2024-03-30T13:10:53.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034480,1711804253369,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.369",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034481,1711804253378,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034482,1711804253387,"fUSD",-338.98059233,0.00041663,4,"2024-03-30T13:10:53.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034483,1711804253396,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034484,1711804253405,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034485,1711804253414,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.414",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034486,1711804253423,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.423",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034487,1711804253432,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.432",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034488,1711804253444,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034489,1711804253453,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034490,1711804253461,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034491,1711804253470,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.470",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034492,1711804253479,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034493,1711804253493,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034494,1711804253502,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034495,1711804253511,"fUSD",-504.29865734,0.00041663,4,"2024-03-30T13:10:53.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034496,1711804253523,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034497,1711804253532,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.532",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034498,1711804253543,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034499,1711804253553,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034500,1711804253563,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034501,1711804253573,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.573",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034502,1711804253582,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034503,1711804253592,"fUSD",-226.08643337,0.00041663,4,"2024-03-30T13:10:53.592",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034504,1711804253601,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034505,1711804253611,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034506,1711804253621,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034507,1711804253631,"fUSD",-529.04857023,0.00041663,4,"2024-03-30T13:10:53.631",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034508,1711804253641,"fUSD",-229.63462973,0.00041663,4,"2024-03-30T13:10:53.641",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034509,1711804253654,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.654",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034510,1711804253664,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.664",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034511,1711804253673,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034512,1711804253682,"fUSD",-1000.0,0.00041663,5,"2024-03-30T13:10:53.682",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034513,1711804253691,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034514,1711804253701,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034515,1711804253710,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034516,1711804253721,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034517,1711804253731,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.731",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034518,1711804253741,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.741",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034519,1711804253751,"fUSD",-461.53963713,0.00041663,4,"2024-03-30T13:10:53.751",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034520,1711804253760,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034521,1711804253770,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034522,1711804253779,"fUSD",-529.1062462,0.00041663,4,"2024-03-30T13:10:53.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034523,1711804253788,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034524,1711804253798,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034525,1711804253808,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034526,1711804253818,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034527,1711804253828,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.828",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034528,1711804253838,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034529,1711804253847,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034530,1711804253858,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.858",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034531,1711804253867,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.867",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034532,1711804253876,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034533,1711804253885,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034534,1711804253894,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034535,1711804253904,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034536,1711804253915,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034537,1711804253924,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034538,1711804253933,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034539,1711804253942,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.942",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034540,1711804253951,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.951",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034541,1711804253960,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.960",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034542,1711804253970,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.970",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034543,1711804253979,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.979",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034544,1711804253988,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.988",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034545,1711804253997,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:53.997",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034546,1711804254006,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.006",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034547,1711804254015,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034548,1711804254024,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.024",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034549,1711804254033,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.033",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034550,1711804254042,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034551,1711804254051,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034552,1711804254060,"fUSD",-637.9,0.00041663,4,"2024-03-30T13:10:54.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034553,1711804254069,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.069",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034554,1711804254078,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.078",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034555,1711804254087,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034556,1711804254096,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.096",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034557,1711804254105,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034558,1711804254114,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034559,1711804254125,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034560,1711804254259,"fUSD",-565.31,0.00041663,4,"2024-03-30T13:10:54.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034561,1711804254270,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034562,1711804254281,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.281",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034563,1711804254290,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034564,1711804254301,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.301",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034565,1711804254310,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.310",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034566,1711804254320,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.320",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034567,1711804254330,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.330",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034568,1711804254340,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034569,1711804254350,"fUSD",-510.64897878,0.00041663,4,"2024-03-30T13:10:54.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034570,1711804254360,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034571,1711804254370,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034572,1711804254379,"fUSD",-1038.25,0.00041663,2,"2024-03-30T13:10:54.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034573,1711804254388,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.388",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034574,1711804254398,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034575,1711804254407,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034576,1711804254417,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034577,1711804254428,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.428",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034578,1711804254438,"fUSD",-364.32618722,0.00041663,4,"2024-03-30T13:10:54.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034579,1711804254448,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034580,1711804254458,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034581,1711804254467,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.467",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034582,1711804254479,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034583,1711804254495,"fUSD",-524.79385647,0.00041663,4,"2024-03-30T13:10:54.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034584,1711804254505,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034585,1711804254515,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034586,1711804254527,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034587,1711804254539,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034588,1711804254550,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034589,1711804254560,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034590,1711804254570,"fUSD",-638.07,0.00041663,4,"2024-03-30T13:10:54.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034591,1711804254581,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034592,1711804254590,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034593,1711804254599,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034594,1711804254608,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034595,1711804254618,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034596,1711804254627,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034597,1711804254637,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034598,1711804254647,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034599,1711804254657,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034600,1711804254667,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034601,1711804254676,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034602,1711804254686,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034603,1711804254695,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034604,1711804254706,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.706",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034605,1711804254715,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.715",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034606,1711804254725,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.725",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034607,1711804254734,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.734",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034608,1711804254743,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.743",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034609,1711804254752,"fUSD",-500.0,0.00041663,4,"2024-03-30T13:10:54.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034610,1711804254762,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.762",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034611,1711804254771,"fUSD",-507.23047919,0.00041664,4,"2024-03-30T13:10:54.771",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034612,1711804254780,"fUSD",-499.48620313,0.00041664,4,"2024-03-30T13:10:54.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034613,1711804254790,"fUSD",-325.68803425,0.00041664,4,"2024-03-30T13:10:54.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034614,1711804254799,"fUSD",-506.82062801,0.00041664,4,"2024-03-30T13:10:54.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034615,1711804254810,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034616,1711804254821,"fUSD",-510.17593886,0.00041664,4,"2024-03-30T13:10:54.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034617,1711804254830,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034618,1711804254840,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034619,1711804254850,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034620,1711804254860,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034621,1711804254870,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.870",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034622,1711804254880,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.880",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034623,1711804254890,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.890",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034624,1711804254900,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034625,1711804254910,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034626,1711804254920,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.920",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034627,1711804254929,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034628,1711804254939,"fUSD",-503.44,0.00041664,4,"2024-03-30T13:10:54.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034629,1711804254949,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034630,1711804254959,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034631,1711804254968,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034632,1711804254977,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034633,1711804254987,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.987",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034634,1711804254996,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:54.996",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034635,1711804255006,"fUSD",-698.21,0.00041664,4,"2024-03-30T13:10:55.006",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034636,1711804255016,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:55.016",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034637,1711804255026,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:55.026",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034638,1711804255035,"fUSD",-879.6956976,0.00041664,5,"2024-03-30T13:10:55.035",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034639,1711804255057,"fUSD",-120.3043024,0.00041664,5,"2024-03-30T13:10:55.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034640,1711804255067,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:55.067",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034641,1711804255077,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:55.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034642,1711804255086,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:55.086",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034643,1711804255095,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:55.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034644,1711804255104,"fUSD",-515.02,0.00041664,4,"2024-03-30T13:10:55.104",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034645,1711804255114,"fUSD",-500.0,0.00041664,4,"2024-03-30T13:10:55.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034646,1711804255123,"fUSD",-375.99755964,0.000417,15,"2024-03-30T13:10:55.123",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034647,1711804255135,"fUSD",-1924.00244036,0.000417,15,"2024-03-30T13:10:55.135",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034648,1711804255144,"fUSD",-1251.81920532,0.000417,15,"2024-03-30T13:10:55.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034649,1711804255160,"fUSD",-1148.18079468,0.000417,15,"2024-03-30T13:10:55.160",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034650,1711804255169,"fUSD",-600.0,0.00041788,30,"2024-03-30T13:10:55.169",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034651,1711804255178,"fUSD",-227.71920542,0.000418,15,"2024-03-30T13:10:55.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034652,1711804255624,"fUSD",-1946.25,0.000415,2,"2024-03-30T13:10:55.624",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034653,1711804255635,"fUSD",-522.21749652,0.000415,2,"2024-03-30T13:10:55.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034654,1711804255644,"fUSD",-18274.78353338,0.000415,2,"2024-03-30T13:10:55.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034655,1711804255655,"fUSD",-2572.28079458,0.000418,15,"2024-03-30T13:10:55.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034656,1711804255664,"fUSD",-3000.0,0.000418,15,"2024-03-30T13:10:55.664",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034657,1711804255674,"fUSD",-881.64955079,0.000418,4,"2024-03-30T13:10:55.674",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034658,1711804255683,"fUSD",-181.72170885,0.00041817,2,"2024-03-30T13:10:55.683",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034659,1711804255692,"fUSD",-2000.75,0.00041836,4,"2024-03-30T13:10:55.692",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034660,1711804255701,"fUSD",-1288.71,0.00041836,4,"2024-03-30T13:10:55.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034661,1711804255710,"fUSD",-920.26,0.00041836,4,"2024-03-30T13:10:55.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034662,1711804255719,"fUSD",-3815.71,0.00041836,4,"2024-03-30T13:10:55.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034663,1711804255729,"fUSD",-1385.22,0.00041836,4,"2024-03-30T13:10:55.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034664,1711804255738,"fUSD",-876.41,0.00041836,4,"2024-03-30T13:10:55.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034665,1711804255747,"fUSD",-2971.59,0.00041836,4,"2024-03-30T13:10:55.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034666,1711804255756,"fUSD",-1590.09,0.00041836,4,"2024-03-30T13:10:55.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034667,1711804255765,"fUSD",-1089.55460872,0.00041836,4,"2024-03-30T13:10:55.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034668,1711804255780,"fUSD",-1679.69539128,0.00041836,4,"2024-03-30T13:10:55.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034669,1711804255789,"fUSD",-926.54,0.00041836,4,"2024-03-30T13:10:55.789",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034670,1711804255798,"fUSD",-2991.36,0.00041836,4,"2024-03-30T13:10:55.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034671,1711804255807,"fUSD",-553.13522737,0.00041836,4,"2024-03-30T13:10:55.807",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034672,1711804255818,"fUSD",-1361.70161791,0.00041836,4,"2024-03-30T13:10:55.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034673,1711804257004,"fUSD",-502.10022434,0.00041094,4,"2024-03-30T13:10:57.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034674,1711804257043,"fUSD",-2629.62302131,0.00041094,4,"2024-03-30T13:10:57.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034675,1711804257056,"fUSD",-4966.18,0.00041095,4,"2024-03-30T13:10:57.056",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034676,1711804257071,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:10:57.071",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034677,1711804257091,"fUSD",-506.48707908,0.00041332,4,"2024-03-30T13:10:57.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034678,1711804257105,"fUSD",-504.63846688,0.00041332,4,"2024-03-30T13:10:57.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034679,1711804257120,"fUSD",-500.0,0.00041332,4,"2024-03-30T13:10:57.120",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034680,1711804257136,"fUSD",-4966.18,0.00041369,4,"2024-03-30T13:10:57.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034681,1711804257153,"fUSD",-500.0,0.00041606,4,"2024-03-30T13:10:57.153",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034682,1711804257168,"fUSD",-4966.18,0.00041643,4,"2024-03-30T13:10:57.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034683,1711804257183,"fUSD",-1773.44315472,0.00041836,4,"2024-03-30T13:10:57.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034684,1711804257198,"fUSD",-500.0,0.00041836,4,"2024-03-30T13:10:57.198",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034685,1711804257212,"fUSD",-500.0,0.00041836,4,"2024-03-30T13:10:57.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034686,1711804257228,"fUSD",-500.0,0.00041836,4,"2024-03-30T13:10:57.228",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034687,1711804257243,"fUSD",-500.0,0.00041836,4,"2024-03-30T13:10:57.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034688,1711804257259,"fUSD",-2201.45,0.00041836,4,"2024-03-30T13:10:57.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034689,1711804257274,"fUSD",-1346.37,0.00041836,4,"2024-03-30T13:10:57.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034690,1711804257289,"fUSD",-1756.72,0.00041836,4,"2024-03-30T13:10:57.289",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034691,1711804257303,"fUSD",-500.0,0.00041873,4,"2024-03-30T13:10:57.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034692,1711804257318,"fUSD",-721.08,0.00041873,4,"2024-03-30T13:10:57.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034693,1711804257332,"fUSD",-739.03,0.00041873,4,"2024-03-30T13:10:57.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034694,1711804257347,"fUSD",-1056.53,0.00041873,4,"2024-03-30T13:10:57.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034695,1711804257361,"fUSD",-790.29,0.00041873,4,"2024-03-30T13:10:57.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034696,1711804257375,"fUSD",-667.38,0.00041873,4,"2024-03-30T13:10:57.375",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034697,1711804257389,"fUSD",-500.0,0.00041873,4,"2024-03-30T13:10:57.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034698,1711804257405,"fUSD",-3223.2,0.00041873,4,"2024-03-30T13:10:57.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034699,1711804257422,"fUSD",-12025.78,0.00041873,4,"2024-03-30T13:10:57.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034700,1711804257435,"fUSD",-3956.13,0.00041873,4,"2024-03-30T13:10:57.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034701,1711804257450,"fUSD",-586.32,0.00041873,4,"2024-03-30T13:10:57.450",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034702,1711804257465,"fUSD",-1038.65,0.00041873,4,"2024-03-30T13:10:57.465",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034703,1711804257479,"fUSD",-9439.99,0.00041873,4,"2024-03-30T13:10:57.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034704,1711804257497,"fUSD",-907.21,0.00041873,4,"2024-03-30T13:10:57.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034705,1711804257510,"fUSD",-3597.78,0.00041879,4,"2024-03-30T13:10:57.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034706,1711804257524,"fUSD",-2756.45,0.00041879,4,"2024-03-30T13:10:57.524",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034707,1711804257539,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:10:57.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034708,1711804257554,"fUSD",-1063.58,0.00041879,4,"2024-03-30T13:10:57.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034709,1711804257575,"fUSD",-696.48,0.00041879,4,"2024-03-30T13:10:57.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034710,1711804257602,"fUSD",-2451.59,0.00041879,4,"2024-03-30T13:10:57.602",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034711,1711804257623,"fUSD",-2461.1,0.00041879,4,"2024-03-30T13:10:57.623",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034712,1711804257642,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:10:57.642",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034713,1711804257660,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:10:57.660",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034714,1711804257677,"fUSD",-690.32,0.00041879,4,"2024-03-30T13:10:57.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034715,1711804257693,"fUSD",-669.02,0.00041879,4,"2024-03-30T13:10:57.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034716,1711804257708,"fUSD",-4136.85,0.00041879,4,"2024-03-30T13:10:57.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034717,1711804257725,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.725",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034718,1711804257742,"fUSD",-561.30470931,0.0004188,4,"2024-03-30T13:10:57.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034719,1711804257758,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034720,1711804257773,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034721,1711804257789,"fUSD",-289.13807247,0.0004188,4,"2024-03-30T13:10:57.789",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034722,1711804257804,"fUSD",-320.36466207,0.0004188,4,"2024-03-30T13:10:57.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034723,1711804257819,"fUSD",-279.80918589,0.0004188,4,"2024-03-30T13:10:57.819",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034724,1711804257835,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034725,1711804257845,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034726,1711804257855,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034727,1711804257864,"fUSD",-594.79529461,0.0004188,4,"2024-03-30T13:10:57.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034728,1711804257873,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034729,1711804257882,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034730,1711804257891,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034731,1711804257900,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034732,1711804257910,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034733,1711804257919,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034734,1711804257929,"fUSD",-500.0,0.0004188,2,"2024-03-30T13:10:57.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034735,1711804257938,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034736,1711804257947,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.947",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034737,1711804257957,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034738,1711804257966,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034739,1711804257976,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034740,1711804257985,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034741,1711804257995,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:57.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034742,1711804258004,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034743,1711804258014,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034744,1711804258023,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034745,1711804258032,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.032",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034746,1711804258042,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034747,1711804258051,"fUSD",-508.97,0.0004188,4,"2024-03-30T13:10:58.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034748,1711804258061,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034749,1711804258428,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.428",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034750,1711804258455,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.455",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034751,1711804258476,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.476",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034752,1711804258490,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034753,1711804258499,"fUSD",-222.16481618,0.0004188,4,"2024-03-30T13:10:58.499",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034754,1711804258509,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.509",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034755,1711804258518,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.518",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034756,1711804258527,"fUSD",-644.49,0.0004188,4,"2024-03-30T13:10:58.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034757,1711804258537,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.537",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034758,1711804258547,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.547",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034759,1711804258557,"fUSD",-305.21619715,0.0004188,4,"2024-03-30T13:10:58.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034760,1711804258568,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.568",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034761,1711804258578,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034762,1711804258589,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034763,1711804258598,"fUSD",-519.58,0.0004188,4,"2024-03-30T13:10:58.598",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034764,1711804258608,"fUSD",-151.90955143,0.0004188,4,"2024-03-30T13:10:58.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034765,1711804258617,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034766,1711804258626,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034767,1711804258636,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034768,1711804258645,"fUSD",-444.57876132,0.0004188,4,"2024-03-30T13:10:58.645",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034769,1711804258655,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034770,1711804258665,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.665",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034771,1711804258675,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034772,1711804258684,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034773,1711804258693,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034774,1711804258702,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034775,1711804258710,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034776,1711804258720,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034777,1711804258729,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034778,1711804258738,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034779,1711804258747,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034780,1711804258756,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034781,1711804258765,"fUSD",-642.7,0.0004188,4,"2024-03-30T13:10:58.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034782,1711804258774,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034783,1711804258785,"fUSD",-563.08030804,0.0004188,4,"2024-03-30T13:10:58.785",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034784,1711804258794,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034785,1711804258803,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034786,1711804258813,"fUSD",-696.79,0.0004188,4,"2024-03-30T13:10:58.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034787,1711804258824,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034788,1711804258834,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034789,1711804258845,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034790,1711804258856,"fUSD",-632.74047523,0.0004188,4,"2024-03-30T13:10:58.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034791,1711804258865,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.865",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034792,1711804258874,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.874",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034793,1711804258883,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.883",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034794,1711804258893,"fUSD",-500.0,0.0004188,2,"2024-03-30T13:10:58.893",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034795,1711804258903,"fUSD",-257.03341359,0.0004188,4,"2024-03-30T13:10:58.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034796,1711804258913,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034797,1711804258922,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.922",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034798,1711804258931,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.931",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034799,1711804258940,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034800,1711804258949,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034801,1711804258959,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034802,1711804258968,"fUSD",-514.23024801,0.0004188,4,"2024-03-30T13:10:58.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034803,1711804258978,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034804,1711804258987,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.987",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034805,1711804258996,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:58.996",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034806,1711804259005,"fUSD",-529.19,0.0004188,4,"2024-03-30T13:10:59.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034807,1711804259015,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034808,1711804259025,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.025",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034809,1711804259034,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034810,1711804259043,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034811,1711804259052,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.052",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034812,1711804259061,"fUSD",-331.53938254,0.0004188,4,"2024-03-30T13:10:59.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034813,1711804259071,"fUSD",-571.44,0.0004188,4,"2024-03-30T13:10:59.071",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034814,1711804259080,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034815,1711804259089,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034816,1711804259098,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034817,1711804259108,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034818,1711804259117,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.117",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034819,1711804259126,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.126",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034820,1711804259136,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034821,1711804259145,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034822,1711804259157,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.157",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034823,1711804259167,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.167",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034824,1711804259177,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034825,1711804259191,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034826,1711804259201,"fUSD",-199.44647037,0.0004188,4,"2024-03-30T13:10:59.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034827,1711804259211,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.211",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034828,1711804259220,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.220",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034829,1711804259231,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034830,1711804259241,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.241",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034831,1711804259250,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.250",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034832,1711804259261,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.261",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034833,1711804259270,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034834,1711804259280,"fUSD",-519.32890714,0.0004188,4,"2024-03-30T13:10:59.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034835,1711804259289,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.289",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034836,1711804259299,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034837,1711804259308,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034838,1711804259317,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034839,1711804259327,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.327",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034840,1711804259336,"fUSD",-321.50335794,0.0004188,4,"2024-03-30T13:10:59.336",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034841,1711804259345,"fUSD",-500.0,0.0004188,2,"2024-03-30T13:10:59.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034842,1711804259354,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034843,1711804259364,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034844,1711804259373,"fUSD",-565.12,0.0004188,4,"2024-03-30T13:10:59.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034845,1711804259382,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.382",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034846,1711804259392,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034847,1711804259401,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.401",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034848,1711804259410,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.410",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034849,1711804259420,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034850,1711804259430,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034851,1711804259439,"fUSD",-530.90224763,0.0004188,4,"2024-03-30T13:10:59.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034852,1711804259448,"fUSD",-547.82918841,0.0004188,4,"2024-03-30T13:10:59.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034853,1711804259457,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034854,1711804259466,"fUSD",-760.18,0.0004188,4,"2024-03-30T13:10:59.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034855,1711804259475,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034856,1711804259488,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.488",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034857,1711804259497,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034858,1711804259506,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034859,1711804259515,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034860,1711804259525,"fUSD",-520.43064015,0.0004188,4,"2024-03-30T13:10:59.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034861,1711804259534,"fUSD",-160.61053367,0.0004188,4,"2024-03-30T13:10:59.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034862,1711804259543,"fUSD",-714.75,0.0004188,4,"2024-03-30T13:10:59.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034863,1711804259553,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034864,1711804259562,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034865,1711804259571,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034866,1711804259581,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034867,1711804259590,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034868,1711804259599,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034869,1711804259609,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034870,1711804259619,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034871,1711804259628,"fUSD",-234.2,0.0004188,4,"2024-03-30T13:10:59.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034872,1711804259637,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034873,1711804259646,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034874,1711804259655,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034875,1711804259666,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034876,1711804259675,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034877,1711804259684,"fUSD",-523.81,0.0004188,4,"2024-03-30T13:10:59.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034878,1711804259693,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034879,1711804259702,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034880,1711804259711,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034881,1711804259721,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034882,1711804259730,"fUSD",-500.0,0.0004188,4,"2024-03-30T13:10:59.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034883,1711804259739,"fUSD",-366.72610713,0.0004188,4,"2024-03-30T13:10:59.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034911,1711805380040,"fUSD",150.57600231,0.00025484,2,"2024-03-30T13:29:40.040",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034919,1711805432445,"fUSD",-571.16145923,0.00032999,4,"2024-03-30T13:30:32.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034920,1711805432454,"fUSD",-3882.36503511,0.00032999,4,"2024-03-30T13:30:32.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034921,1711805432463,"fUSD",-250.0,0.00033,3,"2024-03-30T13:30:32.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034922,1711805432473,"fUSD",-300.0,0.00035,3,"2024-03-30T13:30:32.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034923,1711805432481,"fUSD",-572.6418,0.00036883,120,"2024-03-30T13:30:32.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034924,1711805432490,"fUSD",-2004.18141195,0.00036984,10,"2024-03-30T13:30:32.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034925,1711805432500,"fUSD",-350.0,0.00037,3,"2024-03-30T13:30:32.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034926,1711805432509,"fUSD",-550.2,0.00038017,2,"2024-03-30T13:30:32.509",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034927,1711805432518,"fUSD",-400.0,0.00039,3,"2024-03-30T13:30:32.518",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034928,1711805432527,"fUSD",-500.0,0.00039391,2,"2024-03-30T13:30:32.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034929,1711805432536,"fUSD",-379.1,0.00039395,2,"2024-03-30T13:30:32.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034930,1711805432544,"fUSD",-250.0,0.00039395,2,"2024-03-30T13:30:32.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034931,1711805432553,"fUSD",-14628.36,0.00039406,2,"2024-03-30T13:30:32.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034932,1711805432563,"fUSD",-284.16,0.00039439,2,"2024-03-30T13:30:32.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034933,1711805432572,"fUSD",-250.0,0.00039698,2,"2024-03-30T13:30:32.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034934,1711805432582,"fUSD",-162.97,0.00039748,15,"2024-03-30T13:30:32.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034935,1711805432591,"fUSD",-150.72,0.00039794,2,"2024-03-30T13:30:32.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034936,1711805432600,"fUSD",-358.0,0.000399,3,"2024-03-30T13:30:32.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034937,1711805432610,"fUSD",-150.0,0.000399,6,"2024-03-30T13:30:32.610",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034938,1711805432619,"fUSD",-152.0,0.0004,3,"2024-03-30T13:30:32.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034939,1711805432628,"fUSD",-19256.82422267,0.0004,2,"2024-03-30T13:30:32.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034940,1711805432637,"fUSD",-546.40226944,0.00040126,4,"2024-03-30T13:30:32.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034941,1711805432646,"fUSD",-159.51,0.00040127,2,"2024-03-30T13:30:32.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034942,1711805432656,"fUSD",-1000.0,0.00040137,2,"2024-03-30T13:30:32.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034943,1711805432666,"fUSD",-550.2,0.00040281,2,"2024-03-30T13:30:32.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034944,1711805432675,"fUSD",-995.37,0.00040292,2,"2024-03-30T13:30:32.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034945,1711805432684,"fUSD",-150.0,0.000404,6,"2024-03-30T13:30:32.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034946,1711805432693,"fUSD",-159.51,0.00040426,2,"2024-03-30T13:30:32.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034947,1711805432703,"fUSD",-159.51,0.00040724,2,"2024-03-30T13:30:32.703",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034948,1711805432712,"fUSD",-700.0,0.000408,14,"2024-03-30T13:30:32.712",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034949,1711805432721,"fUSD",-1274.67,0.00040885,10,"2024-03-30T13:30:32.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034950,1711805432730,"fUSD",-1062.23,0.00040885,10,"2024-03-30T13:30:32.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034952,1711805432739,"fUSD",-1734.4242795,0.00040894,4,"2024-03-30T13:30:32.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034954,1711805432748,"fUSD",-3690.2233,0.00040895,2,"2024-03-30T13:30:32.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034955,1711805432756,"fUSD",-5995.0174,0.00040895,2,"2024-03-30T13:30:32.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034957,1711805432765,"fUSD",-50111.29633788,0.00040895,2,"2024-03-30T13:30:32.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034961,1711805432859,"fUSD",-306.20467746,0.00040895,2,"2024-03-30T13:30:32.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034962,1711805432882,"fUSD",-12725.94174839,0.00040895,2,"2024-03-30T13:30:32.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034969,1711805438436,"fUSD",-270.08146098,0.00040895,2,"2024-03-30T13:30:38.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034970,1711805438448,"fUSD",-5626.76547529,0.00040895,2,"2024-03-30T13:30:38.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034971,1711805438457,"fUSD",-1000.0,0.00040895,2,"2024-03-30T13:30:38.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034972,1711805438466,"fUSD",-2500.0,0.00040895,2,"2024-03-30T13:30:38.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034973,1711805438475,"fUSD",-31737.44294215,0.000409,2,"2024-03-30T13:30:38.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034974,1711805438485,"fUSD",-150.0,0.000409,6,"2024-03-30T13:30:38.485",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034975,1711805438494,"fUSD",-1400.0,0.000409,14,"2024-03-30T13:30:38.494",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034976,1711805438504,"fUSD",-3617.91926444,0.00040905,4,"2024-03-30T13:30:38.504",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034977,1711805438513,"fUSD",-316.22,0.00040985,3,"2024-03-30T13:30:38.513",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034978,1711805438523,"fUSD",-159.54,0.00040985,2,"2024-03-30T13:30:38.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034979,1711805438532,"fUSD",-234.1119796,0.00040995,2,"2024-03-30T13:30:38.532",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034980,1711805438542,"fUSD",-647.29161558,0.00040995,2,"2024-03-30T13:30:38.542",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034981,1711805438551,"fUSD",-245467.8129,0.00040995,2,"2024-03-30T13:30:38.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034982,1711805438560,"fUSD",-4733.0,0.00041,2,"2024-03-30T13:30:38.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034983,1711805438570,"fUSD",-450.0,0.00041,3,"2024-03-30T13:30:38.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034984,1711805438579,"fUSD",-159.51,0.00041023,2,"2024-03-30T13:30:38.579",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034985,1711805438588,"fUSD",-159.54,0.00041085,2,"2024-03-30T13:30:38.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034986,1711805438598,"fUSD",-424.34,0.00041085,2,"2024-03-30T13:30:38.598",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034987,1711805438606,"fUSD",-424.34,0.00041085,2,"2024-03-30T13:30:38.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034988,1711805438615,"fUSD",-424.34,0.00041085,2,"2024-03-30T13:30:38.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034989,1711805438625,"fUSD",-184.48840092,0.00041085,2,"2024-03-30T13:30:38.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034990,1711805438634,"fUSD",-674.86838058,0.00041092,2,"2024-03-30T13:30:38.634",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034991,1711805438644,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034992,1711805438653,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034993,1711805438662,"fUSD",-515.3,0.00041095,4,"2024-03-30T13:30:38.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034994,1711805438671,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034995,1711805438681,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034996,1711805438699,"fUSD",-434.09817101,0.00041095,4,"2024-03-30T13:30:38.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034997,1711805438710,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034998,1711805438720,"fUSD",-447.02331554,0.00041095,4,"2024-03-30T13:30:38.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321034999,1711805438729,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035000,1711805438739,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035001,1711805438748,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035002,1711805438758,"fUSD",-506.71409682,0.00041095,4,"2024-03-30T13:30:38.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035003,1711805438767,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035004,1711805438777,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035006,1711805438786,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035008,1711805438795,"fUSD",-510.35321526,0.00041095,4,"2024-03-30T13:30:38.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035010,1711805438804,"fUSD",-338.36372827,0.00041095,4,"2024-03-30T13:30:38.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035012,1711805438813,"fUSD",-505.11875087,0.00041095,4,"2024-03-30T13:30:38.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035014,1711805438821,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035016,1711805438830,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035018,1711805438839,"fUSD",-502.02900859,0.00041095,4,"2024-03-30T13:30:38.839",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035020,1711805438848,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035022,1711805438856,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035024,1711805438868,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.868",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035026,1711805438877,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035027,1711805438886,"fUSD",-508.32410613,0.00041095,4,"2024-03-30T13:30:38.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035028,1711805438896,"fUSD",-512.08092012,0.00041095,4,"2024-03-30T13:30:38.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035030,1711805438907,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035032,1711805438915,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035034,1711805438924,"fUSD",-531.23140958,0.00041095,4,"2024-03-30T13:30:38.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035036,1711805438932,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.932",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035038,1711805438943,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035040,1711805438952,"fUSD",-594.61,0.00041095,4,"2024-03-30T13:30:38.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035041,1711805438961,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.961",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035043,1711805438971,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035045,1711805438980,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.980",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035046,1711805438989,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035047,1711805438999,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:38.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035048,1711805439009,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:39.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035049,1711805439021,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:39.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035050,1711805439031,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:39.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035051,1711805439040,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:39.040",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035052,1711805439051,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:39.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035053,1711805439060,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:39.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035054,1711805439070,"fUSD",-1000.0,0.00041095,4,"2024-03-30T13:30:39.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035055,1711805439080,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:39.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035056,1711805439090,"fUSD",-471.96883901,0.00041095,4,"2024-03-30T13:30:39.090",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035068,1711805443469,"fUSD",-28.03116099,0.00041095,4,"2024-03-30T13:30:43.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035069,1711805443481,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035070,1711805443492,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035071,1711805443502,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035072,1711805443514,"fUSD",-504.38147067,0.00041095,4,"2024-03-30T13:30:43.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035073,1711805443524,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.524",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035074,1711805443534,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035075,1711805443544,"fUSD",-398.83366125,0.00041095,4,"2024-03-30T13:30:43.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035076,1711805443587,"fUSD",-101.16633875,0.00041095,4,"2024-03-30T13:30:43.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035077,1711805443597,"fUSD",-295.83371171,0.00041095,4,"2024-03-30T13:30:43.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035078,1711805443672,"fUSD",-297.13628829,0.00041095,4,"2024-03-30T13:30:43.672",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035079,1711805443683,"fUSD",-370.274934,0.00041095,4,"2024-03-30T13:30:43.683",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035080,1711805443692,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.692",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035081,1711805443702,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035082,1711805443711,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035083,1711805443720,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035084,1711805443730,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035085,1711805443739,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035086,1711805443748,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035087,1711805443761,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035088,1711805443770,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035089,1711805443780,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035090,1711805443790,"fUSD",-500.0,0.00041095,2,"2024-03-30T13:30:43.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035091,1711805443799,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035092,1711805443809,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:30:43.809",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035093,1711805443818,"fUSD",-422.33902771,0.00041095,4,"2024-03-30T13:30:43.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035094,1711805443835,"fUSD",-77.66097229,0.00041095,4,"2024-03-30T13:30:43.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035095,1711805443845,"fUSD",-508.0337423,0.00041095,4,"2024-03-30T13:30:43.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035096,1711805443855,"fUSD",-116.55528541,0.00041095,4,"2024-03-30T13:30:43.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035111,1711806631652,"fUSD",-729.28323713,0.00030821,25,"2024-03-30T13:50:31.652",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035112,1711806631663,"fUSD",-503.78712459,0.00035995,4,"2024-03-30T13:50:31.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035113,1711806631674,"fUSD",-155.0,0.00035995,4,"2024-03-30T13:50:31.674",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035114,1711806631684,"fUSD",-379.29559862,0.00035996,10,"2024-03-30T13:50:31.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035115,1711806631693,"fUSD",-512.49,0.00036932,2,"2024-03-30T13:50:31.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035116,1711806631703,"fUSD",-155.37696233,0.00037238,4,"2024-03-30T13:50:31.703",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035117,1711806631714,"fUSD",-386.31221945,0.00037337,2,"2024-03-30T13:50:31.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035118,1711806631728,"fUSD",-361.29718055,0.00037337,2,"2024-03-30T13:50:31.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035119,1711806631740,"fUSD",-155.49200959,0.00037999,4,"2024-03-30T13:50:31.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035120,1711806631750,"fUSD",-848.33080986,0.00037999,4,"2024-03-30T13:50:31.750",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035121,1711806631782,"fUSD",-592.57665198,0.00037999,4,"2024-03-30T13:50:31.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035122,1711806631795,"fUSD",-2177.0118026,0.00037999,4,"2024-03-30T13:50:31.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035123,1711806631805,"fUSD",-17534.74268587,0.00038,2,"2024-03-30T13:50:31.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035124,1711806631817,"fUSD",-5323.16275071,0.00038,2,"2024-03-30T13:50:31.817",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035125,1711806631842,"fUSD",-479.63544439,0.00038,2,"2024-03-30T13:50:31.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035126,1711806631855,"fUSD",-730.35536255,0.00038,2,"2024-03-30T13:50:31.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035127,1711806631869,"fUSD",-1272.22164415,0.00038,2,"2024-03-30T13:50:31.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035128,1711806631882,"fUSD",-562.43544538,0.00038,2,"2024-03-30T13:50:31.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035129,1711806631894,"fUSD",-1146.64309624,0.00038,2,"2024-03-30T13:50:31.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035130,1711806631919,"fUSD",-10330.72911579,0.00038,2,"2024-03-30T13:50:31.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035145,1711806637599,"fUSD",-1599.06086233,0.00038,2,"2024-03-30T13:50:37.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035146,1711806637720,"fUSD",-349.88488407,0.00038,2,"2024-03-30T13:50:37.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035147,1711806637768,"fUSD",-2988.4896285,0.00038,2,"2024-03-30T13:50:37.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035148,1711806637882,"fUSD",-1007.4,0.00038,2,"2024-03-30T13:50:37.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035149,1711806637895,"fUSD",-12679.89109193,0.00038,2,"2024-03-30T13:50:37.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035150,1711806637904,"fUSD",-152.1,0.00038587,2,"2024-03-30T13:50:37.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035151,1711806637914,"fUSD",-1000.0,0.00038868,2,"2024-03-30T13:50:37.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035152,1711806637924,"fUSD",-162.97,0.00038891,15,"2024-03-30T13:50:37.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035153,1711806637934,"fUSD",-829.47,0.00038968,2,"2024-03-30T13:50:37.934",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035154,1711806637943,"fUSD",-233.04,0.0003906,2,"2024-03-30T13:50:37.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035155,1711806637952,"fUSD",-156.52023772,0.00039155,2,"2024-03-30T13:50:37.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035156,1711806637962,"fUSD",-512.49,0.00039196,2,"2024-03-30T13:50:37.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035157,1711806637971,"fUSD",-194.58,0.00039238,2,"2024-03-30T13:50:37.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035158,1711806637981,"fUSD",-315.91,0.00039255,2,"2024-03-30T13:50:37.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035159,1711806637990,"fUSD",-159.5,0.0003949,2,"2024-03-30T13:50:37.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035160,1711806637999,"fUSD",-159.5,0.00039677,2,"2024-03-30T13:50:37.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035161,1711806638009,"fUSD",-1000.0,0.000397,14,"2024-03-30T13:50:38.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035162,1711806638019,"fUSD",-2000.0,0.000398,14,"2024-03-30T13:50:38.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035163,1711806638028,"fUSD",-159.5,0.00039864,2,"2024-03-30T13:50:38.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035164,1711806638037,"fUSD",-2147.62,0.0003987,10,"2024-03-30T13:50:38.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035165,1711806638046,"fUSD",-302.32145592,0.0003987,2,"2024-03-30T13:50:38.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035166,1711806638055,"fUSD",-190.7,0.0003987,2,"2024-03-30T13:50:38.055",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035167,1711806638064,"fUSD",-190.7,0.0003987,2,"2024-03-30T13:50:38.064",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035168,1711806638073,"fUSD",-190.7,0.0003987,2,"2024-03-30T13:50:38.073",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035169,1711806638082,"fUSD",-1210.81,0.0003987,2,"2024-03-30T13:50:38.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035170,1711806638091,"fUSD",-1210.81,0.0003987,2,"2024-03-30T13:50:38.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035171,1711806638100,"fUSD",-500.0,0.00039879,31,"2024-03-30T13:50:38.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035172,1711806638108,"fUSD",-500.0,0.00039879,31,"2024-03-30T13:50:38.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035173,1711806638118,"fUSD",-500.0,0.00039879,31,"2024-03-30T13:50:38.118",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035174,1711806638127,"fUSD",-500.0,0.00039879,31,"2024-03-30T13:50:38.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035175,1711806638136,"fUSD",-500.0,0.00039879,31,"2024-03-30T13:50:38.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035176,1711806638145,"fUSD",-500.0,0.00039879,31,"2024-03-30T13:50:38.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035177,1711806638154,"fUSD",-500.0,0.00039879,31,"2024-03-30T13:50:38.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035178,1711806638163,"fUSD",-500.0,0.00039879,31,"2024-03-30T13:50:38.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035179,1711806638173,"fUSD",-500.0,0.00039879,31,"2024-03-30T13:50:38.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035180,1711806638182,"fUSD",-456.02448294,0.00039879,31,"2024-03-30T13:50:38.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035181,1711806638195,"fUSD",-500.0,0.00039879,31,"2024-03-30T13:50:38.195",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035182,1711806638204,"fUSD",-206.0,0.0003988,2,"2024-03-30T13:50:38.204",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035183,1711806638214,"fUSD",-624359.05106168,0.0003988,2,"2024-03-30T13:50:38.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035184,1711806638223,"fUSD",-6208.38395467,0.00039895,2,"2024-03-30T13:50:38.223",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035185,1711806638233,"fUSD",-2398.27694359,0.00039898,2,"2024-03-30T13:50:38.233",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035186,1711806638242,"fUSD",-32154.46141935,0.00039899,2,"2024-03-30T13:50:38.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035187,1711806638252,"fUSD",-1480.6237,0.000399,2,"2024-03-30T13:50:38.252",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035188,1711806638262,"fUSD",-1000.0,0.000399,2,"2024-03-30T13:50:38.262",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035189,1711806638272,"fUSD",-664.601,0.000399,2,"2024-03-30T13:50:38.272",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035190,1711806638282,"fUSD",-954.0,0.000399,3,"2024-03-30T13:50:38.282",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035191,1711806638291,"fUSD",-3000.0,0.000399,14,"2024-03-30T13:50:38.291",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035192,1711806638300,"fUSD",-414.85707433,0.000399,2,"2024-03-30T13:50:38.300",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035193,1711806638309,"fUSD",-378.83164795,0.00039951,2,"2024-03-30T13:50:38.309",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035194,1711806638319,"fUSD",-169.57228838,0.00039951,2,"2024-03-30T13:50:38.319",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035195,1711806638328,"fUSD",-4750.46852185,0.00039951,13,"2024-03-30T13:50:38.328",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035196,1711806638338,"fUSD",-647.29161558,0.00039951,2,"2024-03-30T13:50:38.338",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035197,1711806638347,"fUSD",-1210.81,0.00039968,2,"2024-03-30T13:50:38.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035198,1711806638356,"fUSD",-9236.32342272,0.00039978,2,"2024-03-30T13:50:38.356",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035199,1711806638367,"fUSD",-153.46916055,0.00039982,6,"2024-03-30T13:50:38.367",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035200,1711806638376,"fUSD",-316.22,0.00039987,3,"2024-03-30T13:50:38.376",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035201,1711806638386,"fUSD",-190.7,0.00039989,2,"2024-03-30T13:50:38.386",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035202,1711806638395,"fUSD",-272.14,0.0003999,3,"2024-03-30T13:50:38.395",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035203,1711806638405,"fUSD",-302.32145592,0.0003999,2,"2024-03-30T13:50:38.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035204,1711806638415,"fUSD",-190.7,0.0003999,2,"2024-03-30T13:50:38.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035205,1711806638424,"fUSD",-190.7,0.0003999,2,"2024-03-30T13:50:38.424",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035206,1711806638434,"fUSD",-190.7,0.0003999,2,"2024-03-30T13:50:38.434",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035207,1711806638443,"fUSD",-190.7,0.0003999,2,"2024-03-30T13:50:38.443",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035208,1711806638453,"fUSD",-190.7,0.0003999,2,"2024-03-30T13:50:38.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035209,1711806638462,"fUSD",-190.7,0.0003999,2,"2024-03-30T13:50:38.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035210,1711806638471,"fUSD",-1210.81,0.0003999,2,"2024-03-30T13:50:38.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035211,1711806638481,"fUSD",-1210.81,0.0003999,2,"2024-03-30T13:50:38.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035212,1711806638491,"fUSD",-401.78894169,0.00039995,4,"2024-03-30T13:50:38.491",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035213,1711806638500,"fUSD",-49667.07163736,0.00039997,2,"2024-03-30T13:50:38.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035214,1711806638509,"fUSD",-6627.37424337,0.00039998,2,"2024-03-30T13:50:38.509",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035215,1711806638519,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.519",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035216,1711806638529,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035217,1711806638539,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035218,1711806638549,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035219,1711806638558,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035220,1711806638568,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.568",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035221,1711806638578,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035222,1711806638588,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035223,1711806638597,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035224,1711806638607,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035225,1711806638616,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.616",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035226,1711806638626,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035227,1711806638637,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035228,1711806638646,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035229,1711806638656,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035230,1711806638666,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035231,1711806638676,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035232,1711806638685,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035233,1711806638695,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035234,1711806638704,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035235,1711806638714,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035236,1711806638723,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035237,1711806638733,"fUSD",-1635.48,0.00039999,2,"2024-03-30T13:50:38.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035238,1711806638743,"fUSD",-1635.59533217,0.00039999,2,"2024-03-30T13:50:38.743",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035239,1711806638753,"fUSD",-1459253.13750103,0.0004,2,"2024-03-30T13:50:38.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035240,1711806638762,"fUSD",-159.5,0.00040051,2,"2024-03-30T13:50:38.762",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035241,1711806638773,"fUSD",-378.83164792,0.00040188,2,"2024-03-30T13:50:38.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035242,1711806638782,"fUSD",-159.5,0.00040238,2,"2024-03-30T13:50:38.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035243,1711806638792,"fUSD",-2398.27694352,0.00040291,2,"2024-03-30T13:50:38.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035244,1711806638801,"fUSD",-32154.46141927,0.00040295,2,"2024-03-30T13:50:38.801",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035245,1711806638811,"fUSD",-537.71,0.00040378,2,"2024-03-30T13:50:38.811",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035246,1711806638820,"fUSD",-800.0,0.00040418,10,"2024-03-30T13:50:38.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035247,1711806638830,"fUSD",-159.5,0.00040425,2,"2024-03-30T13:50:38.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035248,1711806638840,"fUSD",-378.83164792,0.00040426,2,"2024-03-30T13:50:38.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035249,1711806638849,"fUSD",-302.0,0.00040454,15,"2024-03-30T13:50:38.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035250,1711806638860,"fUSD",-191.19,0.00040464,15,"2024-03-30T13:50:38.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035251,1711806638869,"fUSD",-302.0,0.00040464,15,"2024-03-30T13:50:38.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035252,1711806638881,"fUSD",-150.5,0.00040474,15,"2024-03-30T13:50:38.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035253,1711806638890,"fUSD",-302.0,0.00040474,15,"2024-03-30T13:50:38.890",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035254,1711806638899,"fUSD",-392671.67839647,0.00040484,2,"2024-03-30T13:50:38.899",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035255,1711806638909,"fUSD",-12183.18902224,0.00040512,2,"2024-03-30T13:50:38.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035256,1711806638919,"fUSD",-4750.46852179,0.00040519,14,"2024-03-30T13:50:38.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035257,1711806638930,"fUSD",-302.32145592,0.0004058,2,"2024-03-30T13:50:38.930",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035258,1711806638940,"fUSD",-443.511,0.0004059,2,"2024-03-30T13:50:38.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035259,1711806638949,"fUSD",-812.4984,0.0004059,2,"2024-03-30T13:50:38.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035260,1711806638958,"fUSD",-245000.0,0.0004059,2,"2024-03-30T13:50:38.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035261,1711806638968,"fUSD",-159.5,0.00040612,2,"2024-03-30T13:50:38.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035262,1711806638977,"fUSD",-153.46916039,0.00040621,9,"2024-03-30T13:50:38.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035263,1711806638986,"fUSD",-378.83164792,0.00040663,2,"2024-03-30T13:50:38.986",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035264,1711806638995,"fUSD",-2398.27694352,0.00040683,2,"2024-03-30T13:50:38.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035265,1711806639004,"fUSD",-277.10498104,0.00040689,4,"2024-03-30T13:50:39.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035266,1711806639014,"fUSD",-42318.63719722,0.0004069,2,"2024-03-30T13:50:39.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035267,1711806639023,"fUSD",-32154.46141927,0.00040691,2,"2024-03-30T13:50:39.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035268,1711806639032,"fUSD",-158.0,0.0004077,15,"2024-03-30T13:50:39.032",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035269,1711806639042,"fUSD",-158.0,0.0004078,15,"2024-03-30T13:50:39.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035270,1711806639051,"fUSD",-158.0,0.0004079,15,"2024-03-30T13:50:39.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035271,1711806639060,"fUSD",-159.5,0.00040799,2,"2024-03-30T13:50:39.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035272,1711806639070,"fUSD",-1935.7113,0.000408,2,"2024-03-30T13:50:39.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035273,1711806639079,"fUSD",-68591.8749,0.000408,2,"2024-03-30T13:50:39.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035274,1711806639088,"fUSD",-4100.0,0.000408,14,"2024-03-30T13:50:39.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035275,1711806639097,"fUSD",-150.0,0.00040825,2,"2024-03-30T13:50:39.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035276,1711806639107,"fUSD",-3398.9435,0.00040884,2,"2024-03-30T13:50:39.107",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035277,1711806639116,"fUSD",-500.0,0.00040895,2,"2024-03-30T13:50:39.116",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035278,1711806639125,"fUSD",-378.83164792,0.000409,2,"2024-03-30T13:50:39.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035279,1711806639134,"fUSD",-5100.0,0.000409,14,"2024-03-30T13:50:39.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035280,1711806639142,"fUSD",-872.31010508,0.000409,33,"2024-03-30T13:50:39.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035281,1711806639151,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.151",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035282,1711806639160,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.160",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035283,1711806639169,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.169",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035284,1711806639178,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035285,1711806639186,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.186",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035286,1711806639197,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035287,1711806639207,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035288,1711806639216,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035289,1711806639226,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.226",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035290,1711806639236,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035291,1711806639246,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035292,1711806639255,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035293,1711806639264,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035294,1711806639275,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035295,1711806639285,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035296,1711806639294,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035297,1711806639303,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035298,1711806639313,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035299,1711806639322,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035300,1711806639332,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035301,1711806639341,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035302,1711806639351,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035303,1711806639360,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035304,1711806639371,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.371",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035306,1711806639380,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.380",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035308,1711806639389,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035310,1711806639399,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035312,1711806639408,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.408",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035314,1711806639417,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035316,1711806639427,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.427",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035318,1711806639436,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035320,1711806639445,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035322,1711806639454,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035324,1711806639463,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035326,1711806639473,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035328,1711806639483,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035330,1711806639493,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035332,1711806639502,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035334,1711806639512,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.512",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035336,1711806639521,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035338,1711806639531,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035340,1711806639541,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.541",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035342,1711806639551,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035345,1711806639560,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035347,1711806639570,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035349,1711806639580,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035351,1711806639590,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035353,1711806639599,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035355,1711806639608,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035357,1711806639618,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035359,1711806639627,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035361,1711806639638,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.638",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035362,1711806639647,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035364,1711806639657,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035366,1711806639667,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035368,1711806639676,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035370,1711806639685,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035371,1711806639694,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.694",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035372,1711806639704,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035373,1711806639713,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.713",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035374,1711806639723,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035375,1711806639732,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035376,1711806639741,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.741",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035377,1711806639751,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.751",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035378,1711806639760,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035379,1711806639769,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.769",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035380,1711806639779,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035381,1711806639788,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035382,1711806639798,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035383,1711806639807,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.807",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035384,1711806639816,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035385,1711806639958,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035386,1711806639990,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035387,1711806639999,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:39.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035388,1711806640008,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035389,1711806640017,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035390,1711806640027,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.027",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035391,1711806640037,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035392,1711806640047,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.047",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035393,1711806640058,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035394,1711806640068,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.068",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035395,1711806640077,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035396,1711806640087,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035397,1711806640096,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.096",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035398,1711806640104,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.104",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035399,1711806640113,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.113",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035400,1711806640124,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035401,1711806640136,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035402,1711806640145,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035403,1711806640157,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.157",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035404,1711806640166,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.166",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035405,1711806640176,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035406,1711806640186,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.186",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035407,1711806640199,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.199",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035408,1711806640208,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.208",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035409,1711806640217,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035410,1711806640227,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035411,1711806640242,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035412,1711806640253,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.253",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035413,1711806640263,"fUSD",-190.30482033,0.000409,2,"2024-03-30T13:50:40.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035414,1711806640272,"fUSD",-167.96419123,0.000409,120,"2024-03-30T13:50:40.272",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035415,1711806640282,"fUSD",-150.5,0.00040951,15,"2024-03-30T13:50:40.282",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035416,1711806640290,"fUSD",-159.5,0.00040986,2,"2024-03-30T13:50:40.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035417,1711806640305,"fUSD",-1660.73700094,0.00040994,30,"2024-03-30T13:50:40.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035418,1711806640314,"fUSD",-9946.1378,0.00040995,2,"2024-03-30T13:50:40.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035419,1711806640324,"fUSD",-14365.9559,0.00040995,2,"2024-03-30T13:50:40.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035420,1711806640334,"fUSD",-29287.3707,0.00040995,2,"2024-03-30T13:50:40.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035421,1711806640343,"fUSD",-276.9581,0.00040995,2,"2024-03-30T13:50:40.343",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035422,1711806640352,"fUSD",-6447.4275,0.00040995,2,"2024-03-30T13:50:40.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035423,1711806640362,"fUSD",-100000.0,0.00040995,2,"2024-03-30T13:50:40.362",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035424,1711806640371,"fUSD",-1000.0,0.00041,2,"2024-03-30T13:50:40.371",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035425,1711806640381,"fUSD",-1025582.15,0.00041,3,"2024-03-30T13:50:40.381",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035426,1711806640390,"fUSD",-189930.41326823,0.00041,7,"2024-03-30T13:50:40.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035427,1711806640439,"fUSD",-60069.58673177,0.00041,7,"2024-03-30T13:50:40.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035428,1711806640451,"fUSD",-395.73754943,0.00041072,4,"2024-03-30T13:50:40.451",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035429,1711806640461,"fUSD",-2398.27694352,0.00041076,2,"2024-03-30T13:50:40.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035430,1711806640471,"fUSD",-32154.46141927,0.00041086,2,"2024-03-30T13:50:40.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035431,1711806640480,"fUSD",-4750.46852179,0.00041087,15,"2024-03-30T13:50:40.480",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035432,1711806640490,"fUSD",-103475.2857958,0.00041089,2,"2024-03-30T13:50:40.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035433,1711806640499,"fUSD",-13972.5446699,0.00041089,2,"2024-03-30T13:50:40.499",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035434,1711806640508,"fUSD",-15394.9501197,0.00041089,2,"2024-03-30T13:50:40.508",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035435,1711806640519,"fUSD",-349031.1329658,0.00041089,2,"2024-03-30T13:50:40.519",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035436,1711806640529,"fUSD",-407.37982152,0.00041093,4,"2024-03-30T13:50:40.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035437,1711806640539,"fUSD",-236.66432559,0.00041093,2,"2024-03-30T13:50:40.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035438,1711806640548,"fUSD",-309.55652023,0.00041093,4,"2024-03-30T13:50:40.548",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035439,1711806640558,"fUSD",-358.63461831,0.00041093,4,"2024-03-30T13:50:40.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035440,1711806640567,"fUSD",-201.70306154,0.00041093,4,"2024-03-30T13:50:40.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035441,1711806640577,"fUSD",-2879.74439731,0.00041093,2,"2024-03-30T13:50:40.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035442,1711806640588,"fUSD",-155.0,0.00041093,4,"2024-03-30T13:50:40.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035443,1711806640597,"fUSD",-195.28360126,0.00041093,4,"2024-03-30T13:50:40.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035444,1711806640607,"fUSD",-192.21755063,0.00041093,4,"2024-03-30T13:50:40.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035445,1711806640617,"fUSD",-4697.47901234,0.00041093,4,"2024-03-30T13:50:40.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035446,1711806640628,"fUSD",-345.21232142,0.00041093,4,"2024-03-30T13:50:40.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035447,1711806640638,"fUSD",-205.27273477,0.00041093,4,"2024-03-30T13:50:40.638",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035448,1711806640647,"fUSD",-1043.94196735,0.00041093,4,"2024-03-30T13:50:40.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035449,1711806640657,"fUSD",-311.98057188,0.00041093,4,"2024-03-30T13:50:40.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035450,1711806640666,"fUSD",-155.34283485,0.00041093,4,"2024-03-30T13:50:40.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035451,1711806640676,"fUSD",-2162.89736187,0.00041093,4,"2024-03-30T13:50:40.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035452,1711806640686,"fUSD",-489.17760572,0.00041093,7,"2024-03-30T13:50:40.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035453,1711806640695,"fUSD",-157.27631021,0.00041093,4,"2024-03-30T13:50:40.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035454,1711806640705,"fUSD",-323.17336322,0.00041093,4,"2024-03-30T13:50:40.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035455,1711806640715,"fUSD",-1238.94442072,0.00041093,4,"2024-03-30T13:50:40.715",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035456,1711806640726,"fUSD",-218.90140169,0.00041093,4,"2024-03-30T13:50:40.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035457,1711806640735,"fUSD",-155.0,0.00041093,4,"2024-03-30T13:50:40.735",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035458,1711806640745,"fUSD",-203.26531134,0.00041093,4,"2024-03-30T13:50:40.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035459,1711806640755,"fUSD",-303.76984911,0.00041093,4,"2024-03-30T13:50:40.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035460,1711806640764,"fUSD",-377.07530359,0.00041093,4,"2024-03-30T13:50:40.764",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035461,1711806640774,"fUSD",-437.73313324,0.00041093,4,"2024-03-30T13:50:40.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035462,1711806640783,"fUSD",-808.32318404,0.00041093,4,"2024-03-30T13:50:40.783",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035463,1711806640793,"fUSD",-200.0,0.00041094,2,"2024-03-30T13:50:40.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035464,1711806640802,"fUSD",-200.0,0.00041094,2,"2024-03-30T13:50:40.802",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035465,1711806640811,"fUSD",-200.0,0.00041094,2,"2024-03-30T13:50:40.811",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035466,1711806640821,"fUSD",-563.50205483,0.00041094,2,"2024-03-30T13:50:40.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035467,1711806640831,"fUSD",-824.12462729,0.00041094,4,"2024-03-30T13:50:40.831",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035468,1711806640841,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.841",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035469,1711806640850,"fUSD",-508.67873296,0.00041095,4,"2024-03-30T13:50:40.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035470,1711806640861,"fUSD",-503.52758366,0.00041095,4,"2024-03-30T13:50:40.861",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035471,1711806640871,"fUSD",-487.57326897,0.00041095,4,"2024-03-30T13:50:40.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035472,1711806640880,"fUSD",-213.10273762,0.00041095,30,"2024-03-30T13:50:40.880",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035473,1711806640890,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.890",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035474,1711806640899,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.899",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035475,1711806640910,"fUSD",-501.26481344,0.00041095,4,"2024-03-30T13:50:40.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035476,1711806640920,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.920",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035477,1711806640930,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.930",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035478,1711806640939,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035479,1711806640949,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035480,1711806640958,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035481,1711806640968,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035482,1711806640978,"fUSD",-524.9373483,0.00041095,4,"2024-03-30T13:50:40.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035483,1711806640987,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.987",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035484,1711806640997,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:40.997",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035485,1711806641007,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.007",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035486,1711806641017,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035487,1711806641026,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.026",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035488,1711806641035,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.035",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035489,1711806641045,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.045",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035490,1711806641054,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035491,1711806641074,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035492,1711806641084,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.084",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035493,1711806641094,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035494,1711806641104,"fUSD",-528.60711419,0.00041095,4,"2024-03-30T13:50:41.104",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035495,1711806641113,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.113",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035496,1711806641124,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035497,1711806641134,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035498,1711806641144,"fUSD",-160.17807768,0.00041095,4,"2024-03-30T13:50:41.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035499,1711806641156,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035500,1711806641166,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.166",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035501,1711806641176,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035502,1711806641190,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035503,1711806641201,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035504,1711806641211,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.211",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035505,1711806641222,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035506,1711806641232,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.232",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035507,1711806641243,"fUSD",-634.4877499,0.00041095,4,"2024-03-30T13:50:41.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035508,1711806641253,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.253",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035509,1711806641264,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035510,1711806641275,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035511,1711806641286,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035512,1711806641296,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.296",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035513,1711806641307,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.307",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035514,1711806641316,"fUSD",-564.58746182,0.00041095,4,"2024-03-30T13:50:41.316",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035515,1711806641326,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035516,1711806641337,"fUSD",-537.78795104,0.00041095,4,"2024-03-30T13:50:41.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035517,1711806641347,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035518,1711806641357,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.357",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035519,1711806641367,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.367",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035520,1711806641377,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.377",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035521,1711806641387,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035522,1711806641396,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035523,1711806641407,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035524,1711806641417,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035525,1711806641427,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.427",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035526,1711806641437,"fUSD",-239.26279773,0.00041095,4,"2024-03-30T13:50:41.437",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035527,1711806641446,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.446",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035528,1711806641456,"fUSD",-545.637852,0.00041095,4,"2024-03-30T13:50:41.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035529,1711806641465,"fUSD",-506.8784948,0.00041095,4,"2024-03-30T13:50:41.465",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035530,1711806641475,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035531,1711806641485,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.485",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035532,1711806641495,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035533,1711806641506,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035534,1711806641515,"fUSD",-503.49717512,0.00041095,4,"2024-03-30T13:50:41.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035535,1711806641525,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035536,1711806641536,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035537,1711806641546,"fUSD",-538.0367578,0.00041095,4,"2024-03-30T13:50:41.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035538,1711806641556,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.556",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035539,1711806641566,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035540,1711806641576,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035541,1711806641586,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.586",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035542,1711806641596,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035543,1711806641606,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035544,1711806641616,"fUSD",-537.08788599,0.00041095,4,"2024-03-30T13:50:41.616",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035545,1711806641626,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035546,1711806641636,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035547,1711806641646,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035548,1711806641656,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035549,1711806641666,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035550,1711806641676,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035551,1711806641686,"fUSD",-332.64129416,0.00041095,4,"2024-03-30T13:50:41.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035552,1711806641697,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035553,1711806641707,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035554,1711806641717,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.717",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035555,1711806641726,"fUSD",-586.49668158,0.00041095,4,"2024-03-30T13:50:41.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035556,1711806641736,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035557,1711806641746,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035558,1711806641757,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035559,1711806641767,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035560,1711806641776,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.776",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035561,1711806641789,"fUSD",-500.0,0.00041095,2,"2024-03-30T13:50:41.789",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035562,1711806641800,"fUSD",-281.2797672,0.00041095,4,"2024-03-30T13:50:41.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035563,1711806641814,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035564,1711806641824,"fUSD",-541.56,0.00041095,4,"2024-03-30T13:50:41.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035565,1711806641836,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.836",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035566,1711806641845,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035567,1711806641856,"fUSD",-636.38,0.00041095,4,"2024-03-30T13:50:41.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035568,1711806641866,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035569,1711806641875,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035570,1711806641886,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035571,1711806641897,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.897",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035572,1711806641907,"fUSD",-529.52001583,0.00041095,4,"2024-03-30T13:50:41.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035573,1711806641917,"fUSD",-1496.78,0.00041095,4,"2024-03-30T13:50:41.917",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035574,1711806641927,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.927",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035575,1711806641938,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035576,1711806641948,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035577,1711806641958,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035578,1711806641968,"fUSD",-592.49,0.00041095,4,"2024-03-30T13:50:41.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035579,1711806641978,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035580,1711806641988,"fUSD",-500.0,0.00041095,2,"2024-03-30T13:50:41.988",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035581,1711806641998,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:41.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035582,1711806642008,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035583,1711806642018,"fUSD",-534.23,0.00041095,4,"2024-03-30T13:50:42.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035584,1711806642028,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035585,1711806642038,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.038",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035586,1711806642047,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.047",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035587,1711806642057,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035588,1711806642067,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.067",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035589,1711806642077,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035590,1711806642087,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035591,1711806642097,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035592,1711806642107,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.107",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035593,1711806642117,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.117",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035594,1711806642127,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035595,1711806642137,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035596,1711806642148,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.148",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035597,1711806642158,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.158",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035598,1711806642167,"fUSD",-507.90661187,0.00041095,4,"2024-03-30T13:50:42.167",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035599,1711806642178,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035600,1711806642190,"fUSD",-1085.59,0.00041095,4,"2024-03-30T13:50:42.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035601,1711806642202,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.202",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035602,1711806642212,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035603,1711806642221,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.221",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035604,1711806642231,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035605,1711806642242,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035606,1711806642252,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.252",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035607,1711806642262,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.262",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035608,1711806642274,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035609,1711806642283,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.283",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035610,1711806642293,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.293",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035611,1711806642303,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035612,1711806642312,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.312",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035613,1711806642325,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035614,1711806642336,"fUSD",-387.02202121,0.00041095,4,"2024-03-30T13:50:42.336",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035615,1711806642345,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035616,1711806642355,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035617,1711806642365,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035618,1711806642375,"fUSD",-596.69,0.00041095,4,"2024-03-30T13:50:42.375",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035619,1711806642384,"fUSD",-508.72567684,0.00041095,4,"2024-03-30T13:50:42.384",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035620,1711806642394,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.394",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035621,1711806642404,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.404",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035622,1711806642413,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035623,1711806642423,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.423",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035624,1711806642433,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.433",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035625,1711806642443,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.443",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035626,1711806642453,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035627,1711806642463,"fUSD",-520.01474613,0.00041095,4,"2024-03-30T13:50:42.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035628,1711806642473,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035629,1711806642483,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035630,1711806642493,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035633,1711806642502,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035635,1711806642512,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.512",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035638,1711806642732,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035639,1711806642741,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.741",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035640,1711806642750,"fUSD",-584.78421694,0.00041095,4,"2024-03-30T13:50:42.750",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035641,1711806642760,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035642,1711806642769,"fUSD",-432.78282365,0.00041095,4,"2024-03-30T13:50:42.769",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035643,1711806642779,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035644,1711806642788,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035645,1711806642799,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035646,1711806642810,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035647,1711806642820,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035648,1711806642829,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.829",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035649,1711806642840,"fUSD",-1000.0,0.00041095,4,"2024-03-30T13:50:42.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035650,1711806642850,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035651,1711806642859,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035652,1711806642869,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035653,1711806642879,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.879",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035654,1711806642888,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.888",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035655,1711806642898,"fUSD",-504.56527143,0.00041095,4,"2024-03-30T13:50:42.898",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035656,1711806642907,"fUSD",-539.88903457,0.00041095,4,"2024-03-30T13:50:42.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035657,1711806642916,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035658,1711806642926,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035659,1711806642935,"fUSD",-595.04,0.00041095,4,"2024-03-30T13:50:42.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035660,1711806642944,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035661,1711806642953,"fUSD",-613.94279426,0.00041095,4,"2024-03-30T13:50:42.953",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035662,1711806642962,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035663,1711806642972,"fUSD",-548.66154339,0.00041095,4,"2024-03-30T13:50:42.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035664,1711806642981,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035665,1711806642990,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:42.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035666,1711806643000,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035667,1711806643010,"fUSD",-1000.0,0.00041095,30,"2024-03-30T13:50:43.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035668,1711806643019,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035669,1711806643029,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035670,1711806643039,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035671,1711806643049,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.049",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035672,1711806643058,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035673,1711806643067,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.067",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035674,1711806643077,"fUSD",-615.31766951,0.00041095,4,"2024-03-30T13:50:43.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035675,1711806643087,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035676,1711806643096,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.096",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035677,1711806643105,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035678,1711806643114,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035679,1711806643123,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.123",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035680,1711806643132,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.132",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035681,1711806643141,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.141",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035682,1711806643150,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.150",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035683,1711806643159,"fUSD",-500.0,0.00041095,2,"2024-03-30T13:50:43.159",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035684,1711806643168,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035685,1711806643177,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035686,1711806643187,"fUSD",-671.91,0.00041095,4,"2024-03-30T13:50:43.187",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035687,1711806643202,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.202",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035688,1711806643212,"fUSD",-510.21369141,0.00041095,4,"2024-03-30T13:50:43.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035689,1711806643222,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035690,1711806643232,"fUSD",-507.37810302,0.00041095,4,"2024-03-30T13:50:43.232",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035691,1711806643243,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035692,1711806643254,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035694,1711806643265,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035695,1711806643279,"fUSD",-500.0,0.00041095,15,"2024-03-30T13:50:43.279",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035697,1711806643288,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.288",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035699,1711806643297,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.297",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035701,1711806643307,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.307",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035703,1711806643316,"fUSD",-507.21051638,0.00041095,4,"2024-03-30T13:50:43.316",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035706,1711806643325,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035708,1711806643336,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.336",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035709,1711806643345,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035712,1711806643354,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035714,1711806643363,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035716,1711806643373,"fUSD",-532.34,0.00041095,4,"2024-03-30T13:50:43.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035717,1711806643383,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035719,1711806643393,"fUSD",-300.0,0.00041095,2,"2024-03-30T13:50:43.393",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035721,1711806643402,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035724,1711806643412,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.412",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035725,1711806643421,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.421",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035728,1711806643430,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035730,1711806643439,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035731,1711806643448,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035732,1711806643457,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035733,1711806643466,"fUSD",-551.04,0.00041095,4,"2024-03-30T13:50:43.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035734,1711806643475,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035735,1711806643484,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035736,1711806643493,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035737,1711806643502,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035738,1711806643511,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035739,1711806643520,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035741,1711806643530,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035743,1711806643539,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035745,1711806643548,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.548",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035747,1711806643558,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035749,1711806643567,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035751,1711806643577,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035753,1711806643588,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035755,1711806643598,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.598",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035756,1711806643607,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035757,1711806643617,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035758,1711806643626,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035759,1711806643635,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035760,1711806643644,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035761,1711806643655,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035762,1711806643665,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.665",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035763,1711806643673,"fUSD",-373.53031739,0.00041095,4,"2024-03-30T13:50:43.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035764,1711806643683,"fUSD",-669.12,0.00041095,4,"2024-03-30T13:50:43.683",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035765,1711806643692,"fUSD",-535.75311044,0.00041095,4,"2024-03-30T13:50:43.692",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035766,1711806643701,"fUSD",-806.5,0.00041095,4,"2024-03-30T13:50:43.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035767,1711806643711,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035768,1711806643720,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035769,1711806643730,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035770,1711806643740,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035771,1711806643749,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.749",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035772,1711806643758,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035773,1711806643768,"fUSD",-689.6,0.00041095,4,"2024-03-30T13:50:43.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035774,1711806643777,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035775,1711806643787,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035776,1711806643796,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.796",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035777,1711806643806,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035778,1711806643815,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.815",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035779,1711806643825,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.825",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035780,1711806643835,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035781,1711806643845,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035782,1711806643854,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.854",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035783,1711806643864,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035784,1711806643873,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035785,1711806643882,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035786,1711806643891,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035787,1711806643901,"fUSD",-514.2,0.00041095,4,"2024-03-30T13:50:43.901",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035788,1711806643912,"fUSD",-684.59,0.00041095,4,"2024-03-30T13:50:43.912",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035789,1711806643921,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.921",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035790,1711806643930,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.930",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035791,1711806643940,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035792,1711806643950,"fUSD",-879.48,0.00041095,4,"2024-03-30T13:50:43.950",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035793,1711806643959,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035794,1711806643969,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.969",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035795,1711806643978,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035796,1711806643987,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.987",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035797,1711806643996,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:43.996",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035798,1711806644005,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035799,1711806644014,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035800,1711806644023,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035801,1711806644032,"fUSD",-574.23,0.00041095,4,"2024-03-30T13:50:44.032",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035802,1711806644041,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.041",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035803,1711806644050,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035804,1711806644058,"fUSD",-523.48,0.00041095,4,"2024-03-30T13:50:44.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035805,1711806644068,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.068",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035806,1711806644077,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035807,1711806644088,"fUSD",-375.87518958,0.00041095,4,"2024-03-30T13:50:44.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035808,1711806644097,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035809,1711806644106,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035810,1711806644116,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.116",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035811,1711806644125,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035812,1711806644136,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035813,1711806644147,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.147",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035814,1711806644157,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.157",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035815,1711806644167,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.167",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035816,1711806644176,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035817,1711806644185,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035818,1711806644197,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035819,1711806644206,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.206",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035820,1711806644215,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035821,1711806644224,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035822,1711806644234,"fUSD",-590.16,0.00041095,4,"2024-03-30T13:50:44.234",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035823,1711806644243,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035824,1711806644253,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.253",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035825,1711806644262,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.262",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035826,1711806644271,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.271",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035827,1711806644281,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.281",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035828,1711806644290,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035829,1711806644301,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.301",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035830,1711806644311,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.311",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035831,1711806644321,"fUSD",-508.73870914,0.00041095,4,"2024-03-30T13:50:44.321",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035832,1711806644331,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035833,1711806644340,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035834,1711806644350,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035835,1711806644360,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035836,1711806644370,"fUSD",-809.15,0.00041095,4,"2024-03-30T13:50:44.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035837,1711806644381,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.381",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035838,1711806644391,"fUSD",-732.47,0.00041095,4,"2024-03-30T13:50:44.391",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035839,1711806644400,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.400",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035840,1711806644410,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.410",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035841,1711806644420,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035842,1711806644429,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035843,1711806644439,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035844,1711806644449,"fUSD",-559.34,0.00041095,4,"2024-03-30T13:50:44.449",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035845,1711806644458,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035846,1711806644468,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035847,1711806644477,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.477",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035848,1711806644487,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035849,1711806644497,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035850,1711806644506,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035851,1711806644516,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035852,1711806644525,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035853,1711806644536,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035854,1711806644546,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035855,1711806644556,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.556",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035856,1711806644565,"fUSD",-238.86,0.00041095,4,"2024-03-30T13:50:44.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035857,1711806644575,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035858,1711806644584,"fUSD",-761.25,0.00041095,4,"2024-03-30T13:50:44.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035859,1711806644593,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.593",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035860,1711806644602,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.602",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035861,1711806644611,"fUSD",-503.63633984,0.00041095,4,"2024-03-30T13:50:44.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035862,1711806644621,"fUSD",-517.36710514,0.00041095,4,"2024-03-30T13:50:44.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035863,1711806644631,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.631",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035864,1711806644640,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035865,1711806644650,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.650",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035866,1711806644660,"fUSD",-512.36119267,0.00041095,4,"2024-03-30T13:50:44.660",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035867,1711806644669,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.669",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035868,1711806644679,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.679",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035869,1711806644688,"fUSD",-409.95661524,0.00041095,4,"2024-03-30T13:50:44.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035870,1711806644698,"fUSD",-506.73092976,0.00041095,4,"2024-03-30T13:50:44.698",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035871,1711806644707,"fUSD",-392.49444216,0.00041095,4,"2024-03-30T13:50:44.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035872,1711806644716,"fUSD",-559.97,0.00041095,4,"2024-03-30T13:50:44.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035873,1711806644726,"fUSD",-534.95912381,0.00041095,4,"2024-03-30T13:50:44.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035874,1711806644736,"fUSD",-524.48351115,0.00041095,4,"2024-03-30T13:50:44.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035875,1711806644746,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035876,1711806644756,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035877,1711806644766,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.766",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035878,1711806644775,"fUSD",-523.7235122,0.00041095,4,"2024-03-30T13:50:44.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035879,1711806644784,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035880,1711806644794,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035881,1711806644803,"fUSD",-507.65750782,0.00041095,4,"2024-03-30T13:50:44.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035882,1711806644812,"fUSD",-513.46372449,0.00041095,4,"2024-03-30T13:50:44.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035883,1711806644821,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035884,1711806644831,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.831",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035885,1711806644841,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.841",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035886,1711806644850,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035887,1711806644860,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035888,1711806644869,"fUSD",-583.04908598,0.00041095,4,"2024-03-30T13:50:44.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035889,1711806644879,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.879",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035890,1711806644888,"fUSD",-582.7,0.00041095,4,"2024-03-30T13:50:44.888",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035891,1711806644897,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.897",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035892,1711806644906,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035893,1711806644916,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035894,1711806644925,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.925",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035895,1711806644935,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035896,1711806644944,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035897,1711806644953,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.953",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035898,1711806644963,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:44.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035899,1711806644972,"fUSD",-293.78742972,0.00041095,4,"2024-03-30T13:50:44.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035900,1711806645114,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035901,1711806645124,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035902,1711806645134,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035903,1711806645143,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035904,1711806645152,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.152",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035905,1711806645162,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.162",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035906,1711806645171,"fUSD",-500.0,0.00041095,2,"2024-03-30T13:50:45.171",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035907,1711806645180,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.180",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035908,1711806645190,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035909,1711806645204,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.204",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035910,1711806645214,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035911,1711806645223,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.223",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035912,1711806645233,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.233",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035913,1711806645243,"fUSD",-584.04849864,0.00041095,4,"2024-03-30T13:50:45.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035914,1711806645252,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.252",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035915,1711806645263,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035916,1711806645272,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.272",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035917,1711806645282,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.282",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035918,1711806645291,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.291",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035919,1711806645301,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.301",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035920,1711806645311,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.311",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035921,1711806645320,"fUSD",-507.30092242,0.00041095,4,"2024-03-30T13:50:45.320",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035922,1711806645330,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.330",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035923,1711806645340,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035924,1711806645349,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.349",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035925,1711806645359,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035926,1711806645368,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035927,1711806645378,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035928,1711806645387,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035929,1711806645396,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035930,1711806645406,"fUSD",-507.78446374,0.00041095,4,"2024-03-30T13:50:45.406",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035931,1711806645415,"fUSD",-517.0914889,0.00041095,4,"2024-03-30T13:50:45.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035932,1711806645425,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.425",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035933,1711806645435,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035934,1711806645444,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035935,1711806645453,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035936,1711806645463,"fUSD",-561.66,0.00041095,4,"2024-03-30T13:50:45.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035937,1711806645472,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035938,1711806645482,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035939,1711806645492,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035940,1711806645501,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035941,1711806645511,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035942,1711806645521,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035943,1711806645530,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035944,1711806645540,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035945,1711806645549,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035946,1711806645559,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.559",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035947,1711806645568,"fUSD",-617.04,0.00041095,4,"2024-03-30T13:50:45.568",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035948,1711806645578,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035949,1711806645587,"fUSD",-512.42622866,0.00041095,4,"2024-03-30T13:50:45.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035950,1711806645596,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035951,1711806645607,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035952,1711806645616,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.616",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035953,1711806645625,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035954,1711806645635,"fUSD",-510.51214593,0.00041095,4,"2024-03-30T13:50:45.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035955,1711806645645,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.645",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035956,1711806645655,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035957,1711806645664,"fUSD",-566.53015,0.00041095,7,"2024-03-30T13:50:45.664",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035958,1711806645673,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035959,1711806645682,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.682",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035960,1711806645692,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.692",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035961,1711806645701,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035962,1711806645711,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035963,1711806645720,"fUSD",-506.15246699,0.00041095,4,"2024-03-30T13:50:45.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035964,1711806645729,"fUSD",-529.01263379,0.00041095,4,"2024-03-30T13:50:45.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035965,1711806645738,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035966,1711806645747,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035967,1711806645757,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035968,1711806645766,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.766",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035969,1711806645774,"fUSD",-527.34409412,0.00041095,4,"2024-03-30T13:50:45.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035970,1711806645784,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035971,1711806645792,"fUSD",-504.95759792,0.00041095,4,"2024-03-30T13:50:45.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035972,1711806645803,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035973,1711806645812,"fUSD",-639.38,0.00041095,4,"2024-03-30T13:50:45.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035974,1711806645825,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.825",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035975,1711806645837,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035976,1711806645845,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035977,1711806645854,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.854",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035978,1711806645863,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.863",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035979,1711806645873,"fUSD",-7114.16,0.00041095,4,"2024-03-30T13:50:45.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035980,1711806645882,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035981,1711806645892,"fUSD",-508.83324345,0.00041095,4,"2024-03-30T13:50:45.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035982,1711806645901,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.901",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035983,1711806645911,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.911",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035984,1711806645920,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.920",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035985,1711806645929,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035986,1711806645938,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035987,1711806645948,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035988,1711806645957,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035989,1711806645966,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035990,1711806645976,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035991,1711806645985,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:45.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035992,1711806645995,"fUSD",-815.24,0.00041095,4,"2024-03-30T13:50:45.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035993,1711806646004,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035994,1711806646014,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035995,1711806646023,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035996,1711806646032,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.032",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035997,1711806646042,"fUSD",-5904.26,0.00041095,4,"2024-03-30T13:50:46.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035998,1711806646052,"fUSD",-513.10698607,0.00041095,4,"2024-03-30T13:50:46.052",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321035999,1711806646061,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036000,1711806646071,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.071",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036001,1711806646080,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036002,1711806646090,"fUSD",-513.70651482,0.00041095,4,"2024-03-30T13:50:46.090",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036003,1711806646099,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.099",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036004,1711806646108,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036005,1711806646117,"fUSD",-533.01,0.00041095,4,"2024-03-30T13:50:46.117",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036006,1711806646127,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.127",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036007,1711806646136,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036008,1711806646146,"fUSD",-513.70876318,0.00041095,4,"2024-03-30T13:50:46.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036009,1711806646155,"fUSD",-1767.18,0.00041095,4,"2024-03-30T13:50:46.155",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036010,1711806646165,"fUSD",-922.53,0.00041095,4,"2024-03-30T13:50:46.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036011,1711806646174,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036012,1711806646183,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036013,1711806646197,"fUSD",-848.37,0.00041095,4,"2024-03-30T13:50:46.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036014,1711806646207,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036015,1711806646216,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036016,1711806646226,"fUSD",-548.04258658,0.00041095,4,"2024-03-30T13:50:46.226",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036017,1711806646235,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036018,1711806646246,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036019,1711806646256,"fUSD",-2648.92,0.00041095,4,"2024-03-30T13:50:46.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036020,1711806646266,"fUSD",-742.22,0.00041095,4,"2024-03-30T13:50:46.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036021,1711806646276,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036022,1711806646285,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036023,1711806646294,"fUSD",-4232.75,0.00041095,4,"2024-03-30T13:50:46.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036024,1711806646304,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036025,1711806646313,"fUSD",-508.84875575,0.00041095,4,"2024-03-30T13:50:46.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036026,1711806646323,"fUSD",-1052.9,0.00041095,4,"2024-03-30T13:50:46.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036027,1711806646332,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036028,1711806646342,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036029,1711806646351,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036030,1711806646361,"fUSD",-659.56,0.00041095,4,"2024-03-30T13:50:46.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036031,1711806646370,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036032,1711806646380,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.380",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036033,1711806646390,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036034,1711806646399,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036035,1711806646408,"fUSD",-518.01469267,0.00041095,4,"2024-03-30T13:50:46.408",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036036,1711806646418,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.418",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036037,1711806646428,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.428",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036038,1711806646437,"fUSD",-510.74743864,0.00041095,4,"2024-03-30T13:50:46.437",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036039,1711806646446,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.446",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036040,1711806646456,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036041,1711806646466,"fUSD",-2658.01,0.00041095,4,"2024-03-30T13:50:46.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036042,1711806646475,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036043,1711806646484,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036044,1711806646493,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036045,1711806646502,"fUSD",-3095.37,0.00041095,4,"2024-03-30T13:50:46.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036046,1711806646511,"fUSD",-22103.91,0.00041095,4,"2024-03-30T13:50:46.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036047,1711806646521,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036048,1711806646530,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036049,1711806646540,"fUSD",-567.0,0.00041095,4,"2024-03-30T13:50:46.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036050,1711806646549,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036051,1711806646559,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.559",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036052,1711806646568,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.568",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036053,1711806646578,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.578",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036054,1711806646588,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036055,1711806646597,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036056,1711806646606,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036057,1711806646616,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.616",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036058,1711806646625,"fUSD",-512.66202891,0.00041095,4,"2024-03-30T13:50:46.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036059,1711806646635,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036060,1711806646644,"fUSD",-593.34,0.00041095,4,"2024-03-30T13:50:46.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036061,1711806646653,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036062,1711806646663,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036063,1711806646672,"fUSD",-2020.3,0.00041095,4,"2024-03-30T13:50:46.672",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036064,1711806646681,"fUSD",-784.39,0.00041095,4,"2024-03-30T13:50:46.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036065,1711806646690,"fUSD",-3953.0,0.00041095,4,"2024-03-30T13:50:46.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036066,1711806646700,"fUSD",-510.95439786,0.00041095,4,"2024-03-30T13:50:46.700",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036067,1711806646709,"fUSD",-1618.31,0.00041095,4,"2024-03-30T13:50:46.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036068,1711806646719,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036069,1711806646729,"fUSD",-510.14391606,0.00041095,4,"2024-03-30T13:50:46.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036070,1711806646738,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036071,1711806646748,"fUSD",-600.33,0.00041095,4,"2024-03-30T13:50:46.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036072,1711806646757,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036073,1711806646767,"fUSD",-521.49654277,0.00041095,4,"2024-03-30T13:50:46.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036074,1711806646776,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.776",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036075,1711806646785,"fUSD",-4928.51,0.00041095,4,"2024-03-30T13:50:46.785",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036076,1711806646794,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036077,1711806646803,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036078,1711806646813,"fUSD",-810.02,0.00041095,4,"2024-03-30T13:50:46.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036079,1711806646822,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036080,1711806646832,"fUSD",-2007.9,0.00041095,4,"2024-03-30T13:50:46.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036081,1711806646842,"fUSD",-511.32181913,0.00041095,4,"2024-03-30T13:50:46.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036082,1711806646850,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036083,1711806646860,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036084,1711806646869,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036085,1711806646879,"fUSD",-932.18,0.00041095,4,"2024-03-30T13:50:46.879",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036086,1711806646888,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.888",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036087,1711806646898,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.898",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036088,1711806646907,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036089,1711806646916,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036090,1711806646926,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036091,1711806646935,"fUSD",-502.12,0.00041095,4,"2024-03-30T13:50:46.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036092,1711806646944,"fUSD",-1196.91,0.00041095,4,"2024-03-30T13:50:46.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036093,1711806646954,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.954",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036094,1711806646963,"fUSD",-1025.04,0.00041095,4,"2024-03-30T13:50:46.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036095,1711806646972,"fUSD",-516.95263536,0.00041095,4,"2024-03-30T13:50:46.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036096,1711806646981,"fUSD",-518.45603175,0.00041095,4,"2024-03-30T13:50:46.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036097,1711806646990,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:46.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036098,1711806647000,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036099,1711806647009,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036100,1711806647019,"fUSD",-511.49734511,0.00041095,4,"2024-03-30T13:50:47.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036101,1711806647028,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036102,1711806647037,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036103,1711806647046,"fUSD",-513.49432618,0.00041095,4,"2024-03-30T13:50:47.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036104,1711806647056,"fUSD",-212.0,0.00041095,4,"2024-03-30T13:50:47.056",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036105,1711806647065,"fUSD",-504.25146336,0.00041095,4,"2024-03-30T13:50:47.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036106,1711806647075,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036107,1711806647084,"fUSD",-1000.0,0.00041095,4,"2024-03-30T13:50:47.084",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036108,1711806647094,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036109,1711806647103,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.103",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036110,1711806647112,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.112",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036111,1711806647122,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.122",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036112,1711806647132,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.132",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036113,1711806647141,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.141",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036114,1711806647151,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.151",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036115,1711806647161,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.161",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036116,1711806647170,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.170",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036117,1711806647317,"fUSD",-1296.38,0.00041095,4,"2024-03-30T13:50:47.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036118,1711806647328,"fUSD",-692.58,0.00041095,4,"2024-03-30T13:50:47.328",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036119,1711806647339,"fUSD",-1062.82,0.00041095,4,"2024-03-30T13:50:47.339",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036120,1711806647349,"fUSD",-516.7090383,0.00041095,4,"2024-03-30T13:50:47.349",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036121,1711806647360,"fUSD",-506.69634863,0.00041095,4,"2024-03-30T13:50:47.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036122,1711806647369,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.369",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036123,1711806647379,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036124,1711806647389,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036125,1711806647399,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036126,1711806647409,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036127,1711806647419,"fUSD",-925.73,0.00041095,4,"2024-03-30T13:50:47.419",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036128,1711806647429,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036129,1711806647438,"fUSD",-795.0,0.00041095,4,"2024-03-30T13:50:47.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036130,1711806647447,"fUSD",-2209.46,0.00041095,4,"2024-03-30T13:50:47.447",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036131,1711806647457,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036132,1711806647467,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.467",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036133,1711806647477,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.477",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036134,1711806647487,"fUSD",-398.54385343,0.00041095,4,"2024-03-30T13:50:47.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036135,1711806647496,"fUSD",-1127.6,0.00041095,4,"2024-03-30T13:50:47.496",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036136,1711806647506,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036137,1711806647516,"fUSD",-525.85570601,0.00041095,4,"2024-03-30T13:50:47.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036138,1711806647526,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.526",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036139,1711806647536,"fUSD",-573.5290868,0.00041095,4,"2024-03-30T13:50:47.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036140,1711806647545,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.545",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036141,1711806647554,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036142,1711806647564,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.564",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036143,1711806647574,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036144,1711806647584,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036145,1711806647596,"fUSD",-682.16,0.00041095,4,"2024-03-30T13:50:47.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036146,1711806647606,"fUSD",-1650.2,0.00041095,4,"2024-03-30T13:50:47.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036147,1711806647615,"fUSD",-510.42334633,0.00041095,4,"2024-03-30T13:50:47.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036148,1711806647625,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036149,1711806647636,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036150,1711806647646,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036151,1711806647658,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036152,1711806647669,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.669",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036153,1711806647678,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036154,1711806647688,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036155,1711806647697,"fUSD",-885.14,0.00041095,4,"2024-03-30T13:50:47.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036156,1711806647707,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036157,1711806647717,"fUSD",-2989.28,0.00041095,4,"2024-03-30T13:50:47.717",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036158,1711806647726,"fUSD",-508.53533933,0.00041095,4,"2024-03-30T13:50:47.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036159,1711806647735,"fUSD",-3251.47,0.00041095,4,"2024-03-30T13:50:47.735",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036160,1711806647745,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036161,1711806647755,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036162,1711806647765,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036163,1711806647775,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036164,1711806647784,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036165,1711806647794,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036166,1711806647803,"fUSD",-785.45,0.00041095,4,"2024-03-30T13:50:47.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036167,1711806647814,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036168,1711806647824,"fUSD",-1393.46,0.00041095,4,"2024-03-30T13:50:47.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036169,1711806647833,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036170,1711806647844,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036171,1711806647853,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.853",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036172,1711806647862,"fUSD",-521.879138,0.00041095,4,"2024-03-30T13:50:47.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036173,1711806647872,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036174,1711806647881,"fUSD",-514.89662259,0.00041095,4,"2024-03-30T13:50:47.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036175,1711806647891,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036176,1711806647900,"fUSD",-1040.1,0.00041095,4,"2024-03-30T13:50:47.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036177,1711806647909,"fUSD",-3242.39,0.00041095,4,"2024-03-30T13:50:47.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036178,1711806647918,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036179,1711806647928,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036180,1711806647937,"fUSD",-540.91,0.00041095,4,"2024-03-30T13:50:47.937",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036181,1711806647947,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.947",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036182,1711806647957,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036183,1711806647968,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036184,1711806647977,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:47.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036185,1711806647986,"fUSD",-859.59,0.00041095,4,"2024-03-30T13:50:47.986",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036186,1711806647997,"fUSD",-506.94976692,0.00041095,4,"2024-03-30T13:50:47.997",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036187,1711806648006,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.006",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036188,1711806648015,"fUSD",-881.63,0.00041095,4,"2024-03-30T13:50:48.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036189,1711806648025,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.025",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036190,1711806648034,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036191,1711806648044,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.044",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036192,1711806648054,"fUSD",-5270.27,0.00041095,4,"2024-03-30T13:50:48.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036193,1711806648065,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036194,1711806648074,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036195,1711806648083,"fUSD",-700.63,0.00041095,4,"2024-03-30T13:50:48.083",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036196,1711806648094,"fUSD",-150.0,0.00041095,4,"2024-03-30T13:50:48.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036197,1711806648102,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036198,1711806648111,"fUSD",-635.77,0.00041095,4,"2024-03-30T13:50:48.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036199,1711806648120,"fUSD",-533.49,0.00041095,4,"2024-03-30T13:50:48.120",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036200,1711806648129,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.129",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036201,1711806648138,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.138",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036202,1711806648148,"fUSD",-753.65,0.00041095,4,"2024-03-30T13:50:48.148",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036203,1711806648157,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.157",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036204,1711806648167,"fUSD",-14020.14,0.00041095,4,"2024-03-30T13:50:48.167",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036205,1711806648176,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.176",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036206,1711806648185,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036207,1711806648198,"fUSD",-720.17,0.00041095,4,"2024-03-30T13:50:48.198",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036208,1711806648207,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036209,1711806648217,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036210,1711806648227,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036211,1711806648237,"fUSD",-523.60944349,0.00041095,4,"2024-03-30T13:50:48.237",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036212,1711806648246,"fUSD",-1051.28,0.00041095,4,"2024-03-30T13:50:48.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036213,1711806648256,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036214,1711806648266,"fUSD",-5121.55399873,0.00041095,4,"2024-03-30T13:50:48.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036215,1711806648276,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036216,1711806648286,"fUSD",-508.90691639,0.00041095,4,"2024-03-30T13:50:48.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036217,1711806648295,"fUSD",-2466.19,0.00041095,4,"2024-03-30T13:50:48.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036218,1711806648305,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036219,1711806648315,"fUSD",-618.53,0.00041095,4,"2024-03-30T13:50:48.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036220,1711806648326,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036221,1711806648335,"fUSD",-562.49787464,0.00041095,30,"2024-03-30T13:50:48.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036222,1711806648346,"fUSD",-1029.06,0.00041095,4,"2024-03-30T13:50:48.346",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036223,1711806648354,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036224,1711806648363,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036225,1711806648373,"fUSD",-3108.17,0.00041095,4,"2024-03-30T13:50:48.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036226,1711806648383,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036227,1711806648392,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036228,1711806648402,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036229,1711806648413,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036230,1711806648423,"fUSD",-1599.55,0.00041095,4,"2024-03-30T13:50:48.423",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036231,1711806648433,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.433",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036232,1711806648442,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036233,1711806648452,"fUSD",-1250.02,0.00041095,4,"2024-03-30T13:50:48.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036234,1711806648461,"fUSD",-1893.67,0.00041095,4,"2024-03-30T13:50:48.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036235,1711806648470,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.470",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036236,1711806648479,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036237,1711806648489,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.489",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036238,1711806648498,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.498",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036239,1711806648507,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.507",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036240,1711806648516,"fUSD",-3979.67,0.00041095,4,"2024-03-30T13:50:48.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036241,1711806648525,"fUSD",-2304.78,0.00041095,4,"2024-03-30T13:50:48.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036242,1711806648534,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036243,1711806648544,"fUSD",-1839.44,0.00041095,4,"2024-03-30T13:50:48.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036244,1711806648553,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036245,1711806648562,"fUSD",-2785.73,0.00041095,4,"2024-03-30T13:50:48.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036246,1711806648571,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036247,1711806648581,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036248,1711806648591,"fUSD",-1623.94,0.00041095,4,"2024-03-30T13:50:48.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036249,1711806648600,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036250,1711806648609,"fUSD",-2379.38,0.00041095,4,"2024-03-30T13:50:48.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036251,1711806648618,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036252,1711806648628,"fUSD",-589.81,0.00041095,4,"2024-03-30T13:50:48.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036253,1711806648637,"fUSD",-6635.24,0.00041095,4,"2024-03-30T13:50:48.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036254,1711806648647,"fUSD",-514.44744657,0.00041095,4,"2024-03-30T13:50:48.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036255,1711806648656,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036256,1711806648666,"fUSD",-270.71477142,0.00041095,4,"2024-03-30T13:50:48.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036257,1711806648675,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036258,1711806648684,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.684",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036259,1711806648693,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036260,1711806648702,"fUSD",-932.06,0.00041095,4,"2024-03-30T13:50:48.702",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036261,1711806648711,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036262,1711806648721,"fUSD",-519.28478424,0.00041095,4,"2024-03-30T13:50:48.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036263,1711806648730,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036264,1711806648740,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036265,1711806648750,"fUSD",-3024.71,0.00041095,4,"2024-03-30T13:50:48.750",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036266,1711806648759,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.759",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036267,1711806648768,"fUSD",-948.13,0.00041095,4,"2024-03-30T13:50:48.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036268,1711806648777,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036269,1711806648786,"fUSD",-525.16238911,0.00041095,4,"2024-03-30T13:50:48.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036270,1711806648795,"fUSD",-1452.57,0.00041095,4,"2024-03-30T13:50:48.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036271,1711806648807,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.807",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036272,1711806648816,"fUSD",-3617.76,0.00041095,4,"2024-03-30T13:50:48.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036273,1711806648826,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.826",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036274,1711806648836,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.836",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036275,1711806648846,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036276,1711806648855,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036277,1711806648864,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036278,1711806648873,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036279,1711806648882,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036280,1711806648891,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036281,1711806648900,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036282,1711806648909,"fUSD",-3009.16,0.00041095,4,"2024-03-30T13:50:48.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036283,1711806648918,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036284,1711806648929,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:48.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036285,1711806648939,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:48.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036286,1711806648948,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:48.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036287,1711806648957,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036288,1711806648966,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:48.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036289,1711806648975,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:48.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036290,1711806648984,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:48.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036291,1711806648993,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:48.993",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036292,1711806649002,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.002",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036293,1711806649011,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.011",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036294,1711806649020,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036295,1711806649029,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036296,1711806649039,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036297,1711806649049,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.049",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036298,1711806649058,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.058",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036299,1711806649067,"fUSD",-673.66,0.00041095,4,"2024-03-30T13:50:49.067",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036300,1711806649076,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.076",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036301,1711806649086,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.086",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036302,1711806649097,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036303,1711806649106,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036304,1711806649115,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036305,1711806649124,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036306,1711806649133,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.133",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036307,1711806649142,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036308,1711806649151,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.151",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036309,1711806649160,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.160",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036310,1711806649169,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.169",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036311,1711806649178,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036312,1711806649188,"fUSD",-12713.65,0.00041095,4,"2024-03-30T13:50:49.188",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036313,1711806649197,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.197",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036314,1711806649209,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.209",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036315,1711806649217,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036316,1711806649351,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036317,1711806649361,"fUSD",-821.07,0.00041095,4,"2024-03-30T13:50:49.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036318,1711806649370,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036319,1711806649379,"fUSD",-821.13,0.00041095,4,"2024-03-30T13:50:49.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036320,1711806649388,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.388",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036321,1711806649398,"fUSD",-1826.58,0.00041095,4,"2024-03-30T13:50:49.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036322,1711806649407,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036323,1711806649417,"fUSD",-3710.24,0.00041095,4,"2024-03-30T13:50:49.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036324,1711806649426,"fUSD",-4745.73,0.00041095,4,"2024-03-30T13:50:49.426",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036325,1711806649435,"fUSD",-606.71727103,0.00041095,4,"2024-03-30T13:50:49.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036326,1711806649445,"fUSD",-1492.88,0.00041095,4,"2024-03-30T13:50:49.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036327,1711806649454,"fUSD",-1890.54,0.00041095,4,"2024-03-30T13:50:49.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036328,1711806649464,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.464",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036329,1711806649473,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036330,1711806649483,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036331,1711806649492,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036332,1711806649502,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036333,1711806649511,"fUSD",-840.5,0.00041095,4,"2024-03-30T13:50:49.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036334,1711806649520,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036335,1711806649529,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036336,1711806649538,"fUSD",-867.39,0.00041095,4,"2024-03-30T13:50:49.538",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036337,1711806649548,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.548",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036338,1711806649557,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036339,1711806649566,"fUSD",-185.59092494,0.00041095,4,"2024-03-30T13:50:49.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036340,1711806649575,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036341,1711806649584,"fUSD",-524.71536656,0.00041095,4,"2024-03-30T13:50:49.584",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036342,1711806649595,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036343,1711806649605,"fUSD",-1835.43,0.00041095,4,"2024-03-30T13:50:49.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036344,1711806649614,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.614",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036345,1711806649623,"fUSD",-9496.18,0.00041095,4,"2024-03-30T13:50:49.623",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036346,1711806649632,"fUSD",-538.59,0.00041095,4,"2024-03-30T13:50:49.632",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036347,1711806649641,"fUSD",-538.14739802,0.00041095,4,"2024-03-30T13:50:49.641",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036348,1711806649650,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.650",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036349,1711806649659,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036350,1711806649668,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036351,1711806649677,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036352,1711806649686,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036353,1711806649696,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.696",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036354,1711806649705,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036355,1711806649714,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036356,1711806649723,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036357,1711806649732,"fUSD",-1111.88,0.00041095,4,"2024-03-30T13:50:49.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036358,1711806649742,"fUSD",-487.37531425,0.00041095,4,"2024-03-30T13:50:49.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036359,1711806649751,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.751",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036360,1711806649760,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036361,1711806649770,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036362,1711806649778,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.778",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036363,1711806649787,"fUSD",-4104.49,0.00041095,4,"2024-03-30T13:50:49.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036364,1711806649796,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.796",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036365,1711806649805,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036366,1711806649814,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036367,1711806649823,"fUSD",-2866.68,0.00041095,4,"2024-03-30T13:50:49.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036368,1711806649832,"fUSD",-912.61,0.00041095,4,"2024-03-30T13:50:49.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036369,1711806649842,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036370,1711806649851,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036371,1711806649860,"fUSD",-342.30969584,0.00041095,4,"2024-03-30T13:50:49.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036372,1711806649869,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036373,1711806649878,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.878",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036374,1711806649887,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.887",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036375,1711806649895,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036376,1711806649904,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036377,1711806649913,"fUSD",-4929.91,0.00041095,4,"2024-03-30T13:50:49.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036378,1711806649922,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.922",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036379,1711806649931,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.931",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036380,1711806649940,"fUSD",-327.78753065,0.00041095,4,"2024-03-30T13:50:49.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036381,1711806649949,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036382,1711806649958,"fUSD",-1287.32,0.00041095,4,"2024-03-30T13:50:49.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036383,1711806649967,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.967",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036384,1711806649976,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036385,1711806649985,"fUSD",-1382.95,0.00041095,4,"2024-03-30T13:50:49.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036386,1711806649995,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:49.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036387,1711806650005,"fUSD",-2816.81,0.00041095,4,"2024-03-30T13:50:50.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036388,1711806650015,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036389,1711806650024,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.024",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036390,1711806650034,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036391,1711806650043,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036392,1711806650053,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036393,1711806650063,"fUSD",-946.73,0.00041095,4,"2024-03-30T13:50:50.063",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036394,1711806650072,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036395,1711806650081,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.081",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036396,1711806650091,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036397,1711806650100,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036398,1711806650110,"fUSD",-521.96441603,0.00041095,4,"2024-03-30T13:50:50.110",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036399,1711806650119,"fUSD",-4372.31,0.00041095,4,"2024-03-30T13:50:50.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036400,1711806650129,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.129",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036401,1711806650138,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.138",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036402,1711806650148,"fUSD",-528.50967639,0.00041095,4,"2024-03-30T13:50:50.148",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036403,1711806650159,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.159",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036404,1711806650168,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036405,1711806650177,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.177",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036406,1711806650186,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.186",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036407,1711806650196,"fUSD",-880.41,0.00041095,4,"2024-03-30T13:50:50.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036408,1711806650208,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.208",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036409,1711806650218,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.218",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036410,1711806650227,"fUSD",-500.0,0.00041095,2,"2024-03-30T13:50:50.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036411,1711806650236,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036412,1711806650246,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036413,1711806650256,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036414,1711806650265,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036415,1711806650275,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036416,1711806650285,"fUSD",-4172.73,0.00041095,4,"2024-03-30T13:50:50.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036417,1711806650294,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036418,1711806650303,"fUSD",-503.96547865,0.00041095,4,"2024-03-30T13:50:50.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036419,1711806650313,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036420,1711806650322,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036421,1711806650332,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036422,1711806650342,"fUSD",-2214.55,0.00041095,4,"2024-03-30T13:50:50.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036423,1711806650352,"fUSD",-510.18,0.00041095,4,"2024-03-30T13:50:50.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036424,1711806650361,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036425,1711806650371,"fUSD",-1107.76,0.00041095,4,"2024-03-30T13:50:50.371",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036426,1711806650381,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.381",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036427,1711806650390,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036428,1711806650399,"fUSD",-500.0,0.00041095,2,"2024-03-30T13:50:50.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036429,1711806650408,"fUSD",-532.71769591,0.00041095,4,"2024-03-30T13:50:50.408",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036430,1711806650418,"fUSD",-589.22,0.00041095,4,"2024-03-30T13:50:50.418",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036431,1711806650429,"fUSD",-673.0,0.00041095,4,"2024-03-30T13:50:50.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036432,1711806650438,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036433,1711806650447,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.447",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036434,1711806650457,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036435,1711806650467,"fUSD",-319.07200216,0.00041095,4,"2024-03-30T13:50:50.467",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036436,1711806650476,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.476",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036437,1711806650486,"fUSD",-445.72975385,0.00041095,4,"2024-03-30T13:50:50.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036438,1711806650496,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.496",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036439,1711806650505,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036440,1711806650514,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036441,1711806650524,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.524",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036442,1711806650533,"fUSD",-666.67,0.00041095,4,"2024-03-30T13:50:50.533",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036443,1711806650543,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036444,1711806650553,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036445,1711806650563,"fUSD",-508.56942639,0.00041095,4,"2024-03-30T13:50:50.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036446,1711806650572,"fUSD",-534.40511797,0.00041095,4,"2024-03-30T13:50:50.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036447,1711806650581,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036448,1711806650590,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036449,1711806650600,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036450,1711806650610,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.610",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036451,1711806650619,"fUSD",-494.82834041,0.00041095,4,"2024-03-30T13:50:50.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036452,1711806650628,"fUSD",-627.77,0.00041095,4,"2024-03-30T13:50:50.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036453,1711806650638,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.638",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036454,1711806650648,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036455,1711806650657,"fUSD",-500.5911669,0.00041095,2,"2024-03-30T13:50:50.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036456,1711806650667,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036457,1711806650676,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036458,1711806650685,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036459,1711806650695,"fUSD",-517.09311889,0.00041095,4,"2024-03-30T13:50:50.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036460,1711806650705,"fUSD",-500.0,0.00041095,2,"2024-03-30T13:50:50.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036461,1711806650714,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036462,1711806650723,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036463,1711806650733,"fUSD",-4161.47,0.00041095,4,"2024-03-30T13:50:50.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036464,1711806650742,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036465,1711806650752,"fUSD",-532.8760503,0.00041095,4,"2024-03-30T13:50:50.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036466,1711806650761,"fUSD",-513.9554763,0.00041095,4,"2024-03-30T13:50:50.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036467,1711806650770,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036468,1711806650780,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036469,1711806650789,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.789",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036470,1711806650798,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036471,1711806650808,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036472,1711806650817,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.817",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036473,1711806650827,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.827",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036474,1711806650836,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.836",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036475,1711806650846,"fUSD",-548.87646135,0.00041095,2,"2024-03-30T13:50:50.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036476,1711806650855,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036477,1711806650865,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.865",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036478,1711806650874,"fUSD",-2305.86,0.00041095,4,"2024-03-30T13:50:50.874",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036479,1711806650883,"fUSD",-1354.39,0.00041095,4,"2024-03-30T13:50:50.883",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036480,1711806650893,"fUSD",-396.95025573,0.00041095,2,"2024-03-30T13:50:50.893",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036481,1711806650902,"fUSD",-604.01,0.00041095,4,"2024-03-30T13:50:50.902",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036482,1711806650911,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.911",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036483,1711806650920,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.920",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036484,1711806650930,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.930",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036485,1711806650939,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036486,1711806650948,"fUSD",-4316.49,0.00041095,4,"2024-03-30T13:50:50.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036487,1711806650957,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036488,1711806650966,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036489,1711806650975,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036490,1711806650985,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036491,1711806650993,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:50.993",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036492,1711806651003,"fUSD",-498.60935828,0.00041095,4,"2024-03-30T13:50:51.003",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036493,1711806651012,"fUSD",-207.2218864,0.00041095,15,"2024-03-30T13:50:51.012",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036494,1711806651021,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:51.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036495,1711806651030,"fUSD",-813.38,0.00041095,4,"2024-03-30T13:50:51.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036496,1711806651040,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:51.040",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036497,1711806651050,"fUSD",-1000.0,0.00041096,2,"2024-03-30T13:50:51.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036498,1711806651059,"fUSD",-189.0,0.00041096,2,"2024-03-30T13:50:51.059",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036499,1711806651069,"fUSD",-1000.0,0.00041096,15,"2024-03-30T13:50:51.069",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036500,1711806651201,"fUSD",-17972.1109098,0.00041117,2,"2024-03-30T13:50:51.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036501,1711806651210,"fUSD",-212.49772415,0.00041145,13,"2024-03-30T13:50:51.210",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036502,1711806651219,"fUSD",-872.31010506,0.0004115,33,"2024-03-30T13:50:51.219",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036503,1711806651229,"fUSD",-159.5,0.00041173,2,"2024-03-30T13:50:51.229",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036504,1711806651239,"fUSD",-153.46916039,0.0004126,11,"2024-03-30T13:50:51.239",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036505,1711806651248,"fUSD",-1405.20223848,0.0004133,4,"2024-03-30T13:50:51.248",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036506,1711806651257,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.257",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036507,1711806651266,"fUSD",-632.15,0.00041331,4,"2024-03-30T13:50:51.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036508,1711806651276,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036509,1711806651286,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036510,1711806651295,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036511,1711806651304,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036512,1711806651314,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036513,1711806651323,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036514,1711806651333,"fUSD",-562.59,0.00041331,4,"2024-03-30T13:50:51.333",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036515,1711806651343,"fUSD",-498.58612135,0.00041331,4,"2024-03-30T13:50:51.343",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036516,1711806651352,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036517,1711806651361,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036518,1711806651371,"fUSD",-249.03833489,0.00041331,4,"2024-03-30T13:50:51.371",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036519,1711806651380,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.380",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036520,1711806651390,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036521,1711806651400,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.400",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036522,1711806651410,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.410",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036523,1711806651420,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036524,1711806651430,"fUSD",-994.99,0.00041331,2,"2024-03-30T13:50:51.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036525,1711806651440,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.440",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036526,1711806651450,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.450",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036527,1711806651459,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.459",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036528,1711806651469,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036529,1711806651479,"fUSD",-611.49,0.00041331,4,"2024-03-30T13:50:51.479",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036530,1711806651488,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.488",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036531,1711806651498,"fUSD",-563.66939015,0.00041331,4,"2024-03-30T13:50:51.498",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036532,1711806651508,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.508",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036533,1711806651517,"fUSD",-522.52189539,0.00041331,4,"2024-03-30T13:50:51.517",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036534,1711806651527,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.527",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036535,1711806651537,"fUSD",-574.83085218,0.00041331,4,"2024-03-30T13:50:51.537",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036536,1711806651546,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036537,1711806651556,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.556",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036538,1711806651565,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036539,1711806651575,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036540,1711806651585,"fUSD",-519.54905553,0.00041331,4,"2024-03-30T13:50:51.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036541,1711806651596,"fUSD",-521.77011255,0.00041331,4,"2024-03-30T13:50:51.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036542,1711806651606,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036543,1711806651615,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036544,1711806651625,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036545,1711806651635,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036546,1711806651644,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036547,1711806651653,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036548,1711806651663,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036549,1711806651672,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.672",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036550,1711806651681,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036551,1711806651691,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036552,1711806651701,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036553,1711806651711,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036554,1711806651720,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036555,1711806651730,"fUSD",-500.0,0.00041331,4,"2024-03-30T13:50:51.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036556,1711806651740,"fUSD",-25658.19,0.0004136,5,"2024-03-30T13:50:51.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036557,1711806651749,"fUSD",-159.5,0.0004136,2,"2024-03-30T13:50:51.749",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036558,1711806651758,"fUSD",-221.25851056,0.00041369,4,"2024-03-30T13:50:51.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036559,1711806651768,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036560,1711806651777,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036561,1711806651787,"fUSD",-574.94399186,0.00041369,4,"2024-03-30T13:50:51.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036562,1711806651795,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036563,1711806651805,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036564,1711806651814,"fUSD",-308.75786913,0.00041369,4,"2024-03-30T13:50:51.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036565,1711806651823,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036566,1711806651833,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036567,1711806651843,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.843",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036568,1711806651852,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.852",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036569,1711806651862,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036570,1711806651872,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036571,1711806651882,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036572,1711806651891,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036573,1711806651900,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036574,1711806651909,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036575,1711806651918,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036576,1711806651928,"fUSD",-447.00123188,0.00041369,4,"2024-03-30T13:50:51.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036577,1711806651938,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036578,1711806651948,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036579,1711806651958,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036580,1711806651967,"fUSD",-558.58414441,0.00041369,4,"2024-03-30T13:50:51.967",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036581,1711806651977,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036582,1711806651986,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.986",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036583,1711806651995,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:51.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036584,1711806652005,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036585,1711806652021,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036586,1711806652043,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036587,1711806652060,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036588,1711806652081,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.081",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036589,1711806652098,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036590,1711806652116,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.116",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036591,1711806652137,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036592,1711806652154,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036593,1711806652173,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036594,1711806652189,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.189",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036595,1711806652209,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.209",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036596,1711806652230,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036597,1711806652245,"fUSD",-152.24416246,0.00041369,4,"2024-03-30T13:50:52.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036598,1711806652259,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036599,1711806652276,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036600,1711806652290,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036601,1711806652305,"fUSD",-600.25062581,0.00041369,4,"2024-03-30T13:50:52.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036602,1711806652320,"fUSD",-571.95242523,0.00041369,4,"2024-03-30T13:50:52.320",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036603,1711806652335,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036604,1711806652351,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036605,1711806652366,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.366",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036606,1711806652382,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.382",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036607,1711806652396,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036608,1711806652411,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036609,1711806652427,"fUSD",-530.53473626,0.00041369,4,"2024-03-30T13:50:52.427",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036610,1711806652442,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036611,1711806652458,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036612,1711806652473,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036613,1711806652490,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036614,1711806652505,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036615,1711806652520,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036616,1711806652535,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.535",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036617,1711806652551,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036618,1711806652565,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036619,1711806652581,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036620,1711806652595,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036621,1711806652611,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036622,1711806652627,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036623,1711806652642,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.642",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036624,1711806652658,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036625,1711806652673,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036626,1711806652688,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036627,1711806652704,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036628,1711806652719,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036629,1711806652733,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036630,1711806652748,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036631,1711806652763,"fUSD",-500.0,0.00041369,2,"2024-03-30T13:50:52.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036632,1711806652779,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036633,1711806652795,"fUSD",-541.56,0.00041369,4,"2024-03-30T13:50:52.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036634,1711806652809,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.809",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036635,1711806652824,"fUSD",-370.58753903,0.00041369,4,"2024-03-30T13:50:52.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036636,1711806652840,"fUSD",-636.38,0.00041369,4,"2024-03-30T13:50:52.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036637,1711806652854,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.854",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036638,1711806652870,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.870",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036639,1711806652885,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036640,1711806652899,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.899",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036641,1711806652914,"fUSD",-1496.78,0.00041369,4,"2024-03-30T13:50:52.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036642,1711806652928,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036643,1711806652942,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.942",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036644,1711806652957,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036645,1711806652971,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036646,1711806652985,"fUSD",-592.49,0.00041369,4,"2024-03-30T13:50:52.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036647,1711806652999,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:52.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036648,1711806653014,"fUSD",-500.0,0.00041369,2,"2024-03-30T13:50:53.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036649,1711806653028,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036650,1711806653043,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036651,1711806653059,"fUSD",-534.23,0.00041369,4,"2024-03-30T13:50:53.059",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036652,1711806653074,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036653,1711806653089,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036654,1711806653103,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.103",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036655,1711806653120,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.120",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036656,1711806653135,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.135",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036657,1711806653151,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.151",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036658,1711806653169,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.169",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036659,1711806653180,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.180",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036660,1711806653190,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036661,1711806653199,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.199",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036662,1711806653210,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.210",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036663,1711806653219,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.219",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036664,1711806653229,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.229",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036665,1711806653238,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.238",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036666,1711806653250,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.250",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036667,1711806653259,"fUSD",-1085.59,0.00041369,4,"2024-03-30T13:50:53.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036668,1711806653268,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.268",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036669,1711806653534,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036670,1711806653553,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.553",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036671,1711806653563,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036672,1711806653572,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036673,1711806653582,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036674,1711806653590,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036675,1711806653601,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036676,1711806653612,"fUSD",-546.3604111,0.00041369,4,"2024-03-30T13:50:53.612",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036677,1711806653622,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.622",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036678,1711806653631,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.631",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036679,1711806653640,"fUSD",-215.13256566,0.00041369,4,"2024-03-30T13:50:53.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036680,1711806653650,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.650",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036681,1711806653659,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036682,1711806653668,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036683,1711806653677,"fUSD",-596.69,0.00041369,4,"2024-03-30T13:50:53.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036684,1711806653686,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036685,1711806653695,"fUSD",-297.47821655,0.00041369,4,"2024-03-30T13:50:53.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036686,1711806653704,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036687,1711806653714,"fUSD",-433.51074773,0.00041369,4,"2024-03-30T13:50:53.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036688,1711806653724,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.724",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036689,1711806653733,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036690,1711806653744,"fUSD",-592.40292874,0.00041369,4,"2024-03-30T13:50:53.744",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036691,1711806653754,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.754",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036692,1711806653764,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.764",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036693,1711806653774,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036694,1711806653783,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.783",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036695,1711806653792,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036696,1711806653801,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.801",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036697,1711806653810,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036698,1711806653819,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.819",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036699,1711806653828,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.828",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036700,1711806653838,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036701,1711806653848,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036702,1711806653857,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036703,1711806653866,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036704,1711806653875,"fUSD",-1000.0,0.00041369,4,"2024-03-30T13:50:53.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036705,1711806653884,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.884",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036706,1711806653892,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036707,1711806653901,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.901",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036708,1711806653910,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036709,1711806653919,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036710,1711806653928,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.928",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036711,1711806653938,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036712,1711806653950,"fUSD",-595.04,0.00041369,4,"2024-03-30T13:50:53.950",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036713,1711806653961,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.961",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036714,1711806653971,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036715,1711806653980,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.980",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036716,1711806653989,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036717,1711806653998,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:53.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036718,1711806654009,"fUSD",-1002.84841498,0.00041369,30,"2024-03-30T13:50:54.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036719,1711806654020,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.020",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036720,1711806654030,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036721,1711806654040,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.040",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036722,1711806654050,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036723,1711806654061,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036724,1711806654072,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036725,1711806654083,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.083",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036726,1711806654094,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036727,1711806654103,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.103",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036728,1711806654112,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.112",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036729,1711806654122,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.122",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036730,1711806654131,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.131",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036731,1711806654140,"fUSD",-500.0,0.00041369,2,"2024-03-30T13:50:54.140",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036732,1711806654149,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.149",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036733,1711806654158,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.158",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036734,1711806654167,"fUSD",-671.91,0.00041369,4,"2024-03-30T13:50:54.167",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036735,1711806654178,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036736,1711806654189,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.189",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036737,1711806654205,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036738,1711806654215,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036739,1711806654225,"fUSD",-500.0,0.00041369,15,"2024-03-30T13:50:54.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036740,1711806654236,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036741,1711806654247,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036742,1711806654258,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.258",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036743,1711806654267,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.267",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036744,1711806654279,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.279",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036745,1711806654289,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.289",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036746,1711806654299,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036747,1711806654310,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.310",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036748,1711806654319,"fUSD",-532.34,0.00041369,4,"2024-03-30T13:50:54.319",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036749,1711806654329,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.329",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036750,1711806654339,"fUSD",-304.56459057,0.00041369,2,"2024-03-30T13:50:54.339",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036751,1711806654350,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036752,1711806654359,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036753,1711806654368,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036754,1711806654378,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036755,1711806654387,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036756,1711806654397,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.397",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036757,1711806654407,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036758,1711806654416,"fUSD",-551.04,0.00041369,4,"2024-03-30T13:50:54.416",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036759,1711806654426,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.426",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036760,1711806654435,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036761,1711806654444,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036762,1711806654453,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036763,1711806654462,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036764,1711806654472,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036765,1711806654481,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036766,1711806654490,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036767,1711806654499,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.499",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036768,1711806654508,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.508",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036769,1711806654519,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.519",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036770,1711806654528,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.528",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036771,1711806654537,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.537",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036772,1711806654546,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.546",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036773,1711806654557,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036774,1711806654567,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036775,1711806654576,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036776,1711806654585,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036777,1711806654597,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036778,1711806654608,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036779,1711806654617,"fUSD",-669.12,0.00041369,4,"2024-03-30T13:50:54.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036780,1711806654625,"fUSD",-806.5,0.00041369,4,"2024-03-30T13:50:54.625",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036781,1711806654636,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036782,1711806654646,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.646",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036783,1711806654656,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036784,1711806654665,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.665",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036785,1711806654676,"fUSD",-689.6,0.00041369,4,"2024-03-30T13:50:54.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036786,1711806654685,"fUSD",-549.35191134,0.00041369,4,"2024-03-30T13:50:54.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036787,1711806654694,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.694",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036788,1711806654703,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.703",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036789,1711806654712,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.712",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036790,1711806654721,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036791,1711806654731,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.731",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036792,1711806654741,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.741",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036793,1711806654751,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.751",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036794,1711806654761,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036795,1711806654771,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.771",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036796,1711806654781,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036797,1711806654790,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036798,1711806654799,"fUSD",-514.2,0.00041369,4,"2024-03-30T13:50:54.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036799,1711806654808,"fUSD",-684.59,0.00041369,4,"2024-03-30T13:50:54.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036800,1711806654817,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.817",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036801,1711806654826,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.826",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036802,1711806654837,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036803,1711806654849,"fUSD",-879.48,0.00041369,4,"2024-03-30T13:50:54.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036804,1711806654858,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.858",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036805,1711806654867,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.867",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036806,1711806654877,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036807,1711806654886,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036808,1711806654895,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036809,1711806654906,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036810,1711806654915,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036811,1711806654926,"fUSD",-574.23,0.00041369,4,"2024-03-30T13:50:54.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036812,1711806654937,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.937",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036813,1711806654946,"fUSD",-323.08430005,0.00041369,4,"2024-03-30T13:50:54.946",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036814,1711806654955,"fUSD",-523.48,0.00041369,4,"2024-03-30T13:50:54.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036815,1711806654964,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.964",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036816,1711806654973,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036817,1711806654982,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.982",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036818,1711806654992,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:54.992",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036819,1711806655000,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036820,1711806655009,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036821,1711806655018,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036822,1711806655027,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.027",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036823,1711806655036,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.036",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036824,1711806655045,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.045",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036825,1711806655055,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.055",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036826,1711806655064,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.064",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036827,1711806655073,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.073",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036828,1711806655082,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036829,1711806655091,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036830,1711806655102,"fUSD",-590.16,0.00041369,4,"2024-03-30T13:50:55.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036831,1711806655110,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.110",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036832,1711806655119,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036833,1711806655128,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036834,1711806655137,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036835,1711806655146,"fUSD",-514.64969622,0.00041369,4,"2024-03-30T13:50:55.146",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036836,1711806655155,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.155",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036837,1711806655164,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.164",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036838,1711806655173,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036839,1711806655182,"fUSD",-809.15,0.00041369,4,"2024-03-30T13:50:55.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036840,1711806655191,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036841,1711806655201,"fUSD",-732.47,0.00041369,4,"2024-03-30T13:50:55.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036842,1711806655212,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036843,1711806655221,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.221",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036844,1711806655230,"fUSD",-539.28094833,0.00041369,4,"2024-03-30T13:50:55.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036845,1711806655240,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.240",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036846,1711806655251,"fUSD",-634.03485616,0.00041369,4,"2024-03-30T13:50:55.251",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036847,1711806655260,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.260",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036848,1711806655270,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036849,1711806655280,"fUSD",-559.34,0.00041369,4,"2024-03-30T13:50:55.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036850,1711806655289,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.289",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036851,1711806655298,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.298",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036852,1711806655307,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.307",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036853,1711806655317,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036854,1711806655326,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036855,1711806655335,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036856,1711806655345,"fUSD",-549.37741991,0.00041369,4,"2024-03-30T13:50:55.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036857,1711806655355,"fUSD",-238.86,0.00041369,4,"2024-03-30T13:50:55.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036858,1711806655364,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036859,1711806655374,"fUSD",-761.25,0.00041369,4,"2024-03-30T13:50:55.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036860,1711806655383,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036861,1711806655392,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036862,1711806655402,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036863,1711806655411,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036864,1711806655420,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036865,1711806655429,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036866,1711806655438,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036867,1711806655447,"fUSD",-559.97,0.00041369,4,"2024-03-30T13:50:55.447",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036868,1711806655457,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.457",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036869,1711806655466,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.466",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036870,1711806655475,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036871,1711806655486,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036872,1711806655495,"fUSD",-573.30803002,0.00041369,4,"2024-03-30T13:50:55.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036873,1711806655505,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036874,1711806655514,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036875,1711806655523,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036876,1711806655533,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.533",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036877,1711806655543,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036878,1711806655552,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036879,1711806655562,"fUSD",-582.7,0.00041369,4,"2024-03-30T13:50:55.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036880,1711806655571,"fUSD",-541.82619708,0.00041369,4,"2024-03-30T13:50:55.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036881,1711806655581,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036882,1711806655590,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036883,1711806655602,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.602",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036884,1711806655611,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036885,1711806655621,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036886,1711806655630,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.630",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036887,1711806655641,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.641",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036888,1711806655651,"fUSD",-155.18086244,0.00041369,4,"2024-03-30T13:50:55.651",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036889,1711806655662,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036890,1711806655672,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.672",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036891,1711806655681,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036892,1711806655690,"fUSD",-534.35903184,0.00041369,4,"2024-03-30T13:50:55.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036893,1711806655700,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.700",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036894,1711806655710,"fUSD",-509.41435037,0.00041369,2,"2024-03-30T13:50:55.710",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036895,1711806655720,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.720",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036896,1711806655729,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036897,1711806655739,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036898,1711806655749,"fUSD",-616.45931964,0.00041369,4,"2024-03-30T13:50:55.749",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036899,1711806655759,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.759",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036900,1711806655769,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.769",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036901,1711806655778,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.778",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036902,1711806655787,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036903,1711806655797,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.797",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036904,1711806655806,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036905,1711806655815,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.815",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036906,1711806655825,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.825",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036907,1711806655834,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036908,1711806655844,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036909,1711806655853,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.853",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036910,1711806655862,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.862",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036911,1711806655872,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:55.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036912,1711806655881,"fUSD",-317.58353588,0.00041369,4,"2024-03-30T13:50:55.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036913,1711806657049,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:57.049",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036914,1711806657059,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:57.059",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036915,1711806657069,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:50:57.069",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036916,1711806657079,"fUSD",-182.41646412,0.00041369,4,"2024-03-30T13:50:57.079",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036917,1711806657089,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036918,1711806657100,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036919,1711806657111,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036920,1711806657125,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036921,1711806657142,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036922,1711806657156,"fUSD",-561.66,0.00041369,4,"2024-03-30T13:50:57.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036923,1711806657166,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.166",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036924,1711806657175,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.175",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036925,1711806657185,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036926,1711806657196,"fUSD",-540.73472737,0.00041369,4,"2024-03-30T13:50:57.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036927,1711806657211,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.211",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036928,1711806657231,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036929,1711806657249,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.249",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036930,1711806657259,"fUSD",-521.3573825,0.00041369,4,"2024-03-30T13:50:57.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036931,1711806657268,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.268",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036932,1711806657277,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.277",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036933,1711806657286,"fUSD",-617.04,0.00041369,4,"2024-03-30T13:50:57.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036934,1711806657295,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036935,1711806657305,"fUSD",-508.40428947,0.00041369,4,"2024-03-30T13:50:57.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036936,1711806657315,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036937,1711806657324,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036938,1711806657334,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036939,1711806657344,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.344",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036940,1711806657353,"fUSD",-509.06411373,0.00041369,4,"2024-03-30T13:50:57.353",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036941,1711806657363,"fUSD",-218.34023652,0.00041369,4,"2024-03-30T13:50:57.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036942,1711806657372,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.372",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036943,1711806657382,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.382",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036944,1711806657391,"fUSD",-521.36799745,0.00041369,4,"2024-03-30T13:50:57.391",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036945,1711806657401,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.401",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036946,1711806657411,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036947,1711806657420,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036948,1711806657430,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036949,1711806657439,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036950,1711806657448,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036951,1711806657458,"fUSD",-639.38,0.00041369,4,"2024-03-30T13:50:57.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036952,1711806657467,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.467",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036953,1711806657477,"fUSD",-523.08654572,0.00041369,4,"2024-03-30T13:50:57.477",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036954,1711806657486,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036955,1711806657495,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036956,1711806657505,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036957,1711806657514,"fUSD",-7114.16,0.00041369,4,"2024-03-30T13:50:57.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036958,1711806657523,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.523",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036959,1711806657535,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.535",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036960,1711806657544,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036961,1711806657554,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036962,1711806657563,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.563",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036963,1711806657572,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036964,1711806657581,"fUSD",-298.73638922,0.00041369,4,"2024-03-30T13:50:57.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036965,1711806657591,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036966,1711806657601,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036967,1711806657611,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036968,1711806657620,"fUSD",-815.24,0.00041369,4,"2024-03-30T13:50:57.620",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036969,1711806657630,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.630",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036970,1711806657640,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036971,1711806657649,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.649",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036972,1711806657658,"fUSD",-5904.26,0.00041369,4,"2024-03-30T13:50:57.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036973,1711806657667,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036974,1711806657677,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036975,1711806657686,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036976,1711806657695,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036977,1711806657704,"fUSD",-637.82261353,0.00041369,4,"2024-03-30T13:50:57.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036978,1711806657714,"fUSD",-533.01,0.00041369,4,"2024-03-30T13:50:57.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036979,1711806657723,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036980,1711806657732,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036981,1711806657742,"fUSD",-922.53,0.00041369,4,"2024-03-30T13:50:57.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036982,1711806657753,"fUSD",-1767.18,0.00041369,4,"2024-03-30T13:50:57.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036983,1711806657763,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036984,1711806657772,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.772",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036985,1711806657781,"fUSD",-848.37,0.00041369,4,"2024-03-30T13:50:57.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036986,1711806657791,"fUSD",-512.43031729,0.00041369,4,"2024-03-30T13:50:57.791",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036987,1711806657800,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036988,1711806657810,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036989,1711806657819,"fUSD",-2648.92,0.00041369,4,"2024-03-30T13:50:57.819",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036990,1711806657829,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.829",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036991,1711806657838,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036992,1711806657849,"fUSD",-4232.75,0.00041369,4,"2024-03-30T13:50:57.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036993,1711806657858,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.858",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036994,1711806657868,"fUSD",-1052.9,0.00041369,4,"2024-03-30T13:50:57.868",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036995,1711806657877,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036996,1711806657887,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.887",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036997,1711806657896,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036998,1711806657905,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.905",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321036999,1711806657915,"fUSD",-659.56,0.00041369,4,"2024-03-30T13:50:57.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037000,1711806657924,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037001,1711806657933,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037002,1711806657943,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037003,1711806657952,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037004,1711806657962,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:57.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037005,1711806657971,"fUSD",-303.51357178,0.00041369,4,"2024-03-30T13:50:57.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037006,1711806657980,"fUSD",-505.82572426,0.00041369,4,"2024-03-30T13:50:57.980",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037007,1711806657990,"fUSD",-2658.01,0.00041369,4,"2024-03-30T13:50:57.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037008,1711806658000,"fUSD",-362.35660746,0.00041369,4,"2024-03-30T13:50:58.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037009,1711806658009,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037010,1711806658019,"fUSD",-2998.41341613,0.00041369,4,"2024-03-30T13:50:58.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037011,1711806658042,"fUSD",-96.95658387,0.00041369,4,"2024-03-30T13:50:58.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037012,1711806658053,"fUSD",-512.38746551,0.00041369,4,"2024-03-30T13:50:58.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037013,1711806658063,"fUSD",-871.02538997,0.00041369,4,"2024-03-30T13:50:58.063",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037014,1711806658074,"fUSD",-1404.94738498,0.00041369,4,"2024-03-30T13:50:58.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037015,1711806658091,"fUSD",-19827.93722505,0.00041369,4,"2024-03-30T13:50:58.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037016,1711806658101,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.101",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037017,1711806658111,"fUSD",-567.0,0.00041369,4,"2024-03-30T13:50:58.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037018,1711806658121,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.121",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037019,1711806658130,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.130",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037020,1711806658142,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037021,1711806658154,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037022,1711806658163,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037023,1711806658172,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.172",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037024,1711806658184,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.184",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037025,1711806658194,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.194",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037026,1711806658208,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.208",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037027,1711806658217,"fUSD",-593.34,0.00041369,4,"2024-03-30T13:50:58.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037028,1711806658227,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037029,1711806658236,"fUSD",-2020.3,0.00041369,4,"2024-03-30T13:50:58.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037030,1711806658247,"fUSD",-784.39,0.00041369,4,"2024-03-30T13:50:58.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037031,1711806658256,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037032,1711806658265,"fUSD",-3953.0,0.00041369,4,"2024-03-30T13:50:58.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037033,1711806658275,"fUSD",-1618.31,0.00041369,4,"2024-03-30T13:50:58.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037034,1711806658284,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.284",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037035,1711806658294,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037036,1711806658303,"fUSD",-600.33,0.00041369,4,"2024-03-30T13:50:58.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037037,1711806658312,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.312",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037038,1711806658322,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037039,1711806658331,"fUSD",-4928.51,0.00041369,4,"2024-03-30T13:50:58.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037040,1711806658340,"fUSD",-521.75668658,0.00041369,4,"2024-03-30T13:50:58.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037041,1711806658351,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037042,1711806658360,"fUSD",-810.02,0.00041369,4,"2024-03-30T13:50:58.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037043,1711806658370,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037044,1711806658379,"fUSD",-2007.9,0.00041369,4,"2024-03-30T13:50:58.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037045,1711806658389,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037046,1711806658398,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037047,1711806658408,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.408",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037048,1711806658417,"fUSD",-932.18,0.00041369,4,"2024-03-30T13:50:58.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037049,1711806658426,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.426",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037050,1711806658436,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037051,1711806658445,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037052,1711806658454,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037053,1711806658463,"fUSD",-524.62532793,0.00041369,4,"2024-03-30T13:50:58.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037054,1711806658473,"fUSD",-502.12,0.00041369,4,"2024-03-30T13:50:58.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037055,1711806658482,"fUSD",-1196.91,0.00041369,4,"2024-03-30T13:50:58.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037056,1711806658492,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037057,1711806658501,"fUSD",-1025.04,0.00041369,4,"2024-03-30T13:50:58.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037058,1711806658511,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037059,1711806658520,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037060,1711806658530,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037061,1711806658543,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037062,1711806658552,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037063,1711806658562,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037064,1711806658571,"fUSD",-1007.19781613,0.00041369,4,"2024-03-30T13:50:58.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037065,1711806658580,"fUSD",-223.94671785,0.00041369,4,"2024-03-30T13:50:58.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037066,1711806658590,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037067,1711806658599,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037068,1711806658609,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037069,1711806658619,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037070,1711806658628,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037071,1711806658637,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037072,1711806658648,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037073,1711806658657,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037074,1711806658667,"fUSD",-1296.38,0.00041369,4,"2024-03-30T13:50:58.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037075,1711806658675,"fUSD",-692.58,0.00041369,4,"2024-03-30T13:50:58.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037076,1711806658685,"fUSD",-1062.82,0.00041369,4,"2024-03-30T13:50:58.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037077,1711806658694,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.694",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037078,1711806658704,"fUSD",-542.26290588,0.00041369,4,"2024-03-30T13:50:58.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037079,1711806658713,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.713",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037080,1711806658723,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037081,1711806658733,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037082,1711806658742,"fUSD",-925.73,0.00041369,4,"2024-03-30T13:50:58.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037083,1711806658752,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037084,1711806658761,"fUSD",-795.0,0.00041369,4,"2024-03-30T13:50:58.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037085,1711806658770,"fUSD",-2209.46,0.00041369,4,"2024-03-30T13:50:58.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037086,1711806658779,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037087,1711806658788,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037088,1711806658798,"fUSD",-521.6577331,0.00041369,4,"2024-03-30T13:50:58.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037089,1711806658809,"fUSD",-1127.6,0.00041369,4,"2024-03-30T13:50:58.809",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037090,1711806658818,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037091,1711806658827,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.827",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037092,1711806658837,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037093,1711806658849,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037094,1711806658860,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037095,1711806658869,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.869",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037096,1711806658878,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.878",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037097,1711806658889,"fUSD",-682.16,0.00041369,4,"2024-03-30T13:50:58.889",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037098,1711806658898,"fUSD",-1650.2,0.00041369,4,"2024-03-30T13:50:58.898",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037099,1711806658907,"fUSD",-535.75570167,0.00041369,4,"2024-03-30T13:50:58.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037100,1711806658916,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037101,1711806658926,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037102,1711806658935,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037103,1711806658945,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.945",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037104,1711806658957,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037105,1711806658967,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.967",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037106,1711806658976,"fUSD",-885.14,0.00041369,4,"2024-03-30T13:50:58.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037107,1711806658985,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:58.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037108,1711806658994,"fUSD",-2989.28,0.00041369,4,"2024-03-30T13:50:58.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037109,1711806659004,"fUSD",-3251.47,0.00041369,4,"2024-03-30T13:50:59.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037110,1711806659013,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.013",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037111,1711806659022,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.022",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037112,1711806659032,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.032",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037113,1711806659043,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037114,1711806659054,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037115,1711806659065,"fUSD",-785.45,0.00041369,4,"2024-03-30T13:50:59.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037116,1711806659074,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037117,1711806659083,"fUSD",-1393.46,0.00041369,4,"2024-03-30T13:50:59.083",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037118,1711806659092,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.092",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037119,1711806659101,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.101",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037120,1711806659110,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.110",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037121,1711806659119,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037122,1711806659128,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037123,1711806659137,"fUSD",-1040.1,0.00041369,4,"2024-03-30T13:50:59.137",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037124,1711806659145,"fUSD",-3242.39,0.00041369,4,"2024-03-30T13:50:59.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037125,1711806659154,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037126,1711806659163,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037127,1711806659172,"fUSD",-540.91,0.00041369,4,"2024-03-30T13:50:59.172",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037128,1711806659181,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.181",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037129,1711806659191,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037130,1711806659200,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.200",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037131,1711806659213,"fUSD",-859.59,0.00041369,4,"2024-03-30T13:50:59.213",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037132,1711806659222,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037133,1711806659232,"fUSD",-881.63,0.00041369,4,"2024-03-30T13:50:59.232",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037134,1711806659242,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037135,1711806659254,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037136,1711806659264,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037137,1711806659273,"fUSD",-5270.27,0.00041369,4,"2024-03-30T13:50:59.273",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037138,1711806659285,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.285",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037139,1711806659295,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037140,1711806659304,"fUSD",-700.63,0.00041369,4,"2024-03-30T13:50:59.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037141,1711806659314,"fUSD",-150.0,0.00041369,4,"2024-03-30T13:50:59.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037142,1711806659323,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037143,1711806659333,"fUSD",-635.77,0.00041369,4,"2024-03-30T13:50:59.333",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037144,1711806659343,"fUSD",-533.49,0.00041369,4,"2024-03-30T13:50:59.343",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037145,1711806659361,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037146,1711806659376,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.376",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037147,1711806659387,"fUSD",-753.65,0.00041369,4,"2024-03-30T13:50:59.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037148,1711806659605,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037149,1711806659614,"fUSD",-14020.14,0.00041369,4,"2024-03-30T13:50:59.614",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037150,1711806659623,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.623",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037151,1711806659632,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.632",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037152,1711806659641,"fUSD",-720.17,0.00041369,4,"2024-03-30T13:50:59.641",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037153,1711806659651,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.651",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037154,1711806659660,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.660",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037155,1711806659669,"fUSD",-318.01834451,0.00041369,4,"2024-03-30T13:50:59.669",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037156,1711806659678,"fUSD",-1051.28,0.00041369,4,"2024-03-30T13:50:59.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037157,1711806659687,"fUSD",-303.20378561,0.00041369,4,"2024-03-30T13:50:59.687",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037158,1711806659697,"fUSD",-2466.19,0.00041369,4,"2024-03-30T13:50:59.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037159,1711806659706,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.706",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037160,1711806659715,"fUSD",-618.53,0.00041369,4,"2024-03-30T13:50:59.715",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037161,1711806659724,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.724",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037162,1711806659734,"fUSD",-1029.06,0.00041369,4,"2024-03-30T13:50:59.734",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037163,1711806659743,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.743",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037164,1711806659752,"fUSD",-3108.17,0.00041369,4,"2024-03-30T13:50:59.752",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037165,1711806659761,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.761",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037166,1711806659770,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.770",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037167,1711806659781,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.781",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037168,1711806659790,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037169,1711806659799,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037170,1711806659808,"fUSD",-1599.55,0.00041369,4,"2024-03-30T13:50:59.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037171,1711806659818,"fUSD",-525.12222649,0.00041369,4,"2024-03-30T13:50:59.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037172,1711806659827,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.827",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037173,1711806659836,"fUSD",-1250.02,0.00041369,4,"2024-03-30T13:50:59.836",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037174,1711806659846,"fUSD",-1893.67,0.00041369,4,"2024-03-30T13:50:59.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037175,1711806659856,"fUSD",-517.66706466,0.00041369,4,"2024-03-30T13:50:59.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037176,1711806659866,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037177,1711806659875,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037178,1711806659884,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.884",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037179,1711806659894,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037180,1711806659903,"fUSD",-3979.67,0.00041369,4,"2024-03-30T13:50:59.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037181,1711806659912,"fUSD",-2304.78,0.00041369,4,"2024-03-30T13:50:59.912",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037182,1711806659921,"fUSD",-562.08401575,0.00041369,4,"2024-03-30T13:50:59.921",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037183,1711806659931,"fUSD",-1839.44,0.00041369,4,"2024-03-30T13:50:59.931",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037184,1711806659940,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037185,1711806659949,"fUSD",-2785.73,0.00041369,4,"2024-03-30T13:50:59.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037186,1711806659958,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037187,1711806659967,"fUSD",-529.6070281,0.00041369,4,"2024-03-30T13:50:59.967",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037188,1711806659977,"fUSD",-1623.94,0.00041369,4,"2024-03-30T13:50:59.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037189,1711806659986,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:50:59.986",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037190,1711806659995,"fUSD",-2379.38,0.00041369,4,"2024-03-30T13:50:59.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037191,1711806660008,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037192,1711806660017,"fUSD",-6635.24,0.00041369,4,"2024-03-30T13:51:00.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037193,1711806660027,"fUSD",-589.81,0.00041369,4,"2024-03-30T13:51:00.027",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037194,1711806660037,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037195,1711806660046,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037196,1711806660056,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.056",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037197,1711806660066,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.066",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037198,1711806660075,"fUSD",-932.06,0.00041369,4,"2024-03-30T13:51:00.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037199,1711806660085,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037200,1711806660094,"fUSD",-517.28683141,0.00041369,4,"2024-03-30T13:51:00.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037201,1711806660105,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037202,1711806660114,"fUSD",-3024.71,0.00041369,4,"2024-03-30T13:51:00.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037203,1711806660123,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.123",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037204,1711806660133,"fUSD",-948.13,0.00041369,4,"2024-03-30T13:51:00.133",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037205,1711806660142,"fUSD",-590.33,0.00041369,4,"2024-03-30T13:51:00.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037206,1711806660151,"fUSD",-1452.57,0.00041369,4,"2024-03-30T13:51:00.151",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037207,1711806660160,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.160",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037208,1711806660169,"fUSD",-3617.76,0.00041369,4,"2024-03-30T13:51:00.169",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037209,1711806660178,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037210,1711806660187,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.187",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037211,1711806660199,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.199",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037212,1711806660212,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037213,1711806660221,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.221",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037214,1711806660231,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037215,1711806660242,"fUSD",-202.40214859,0.00041369,4,"2024-03-30T13:51:00.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037216,1711806660251,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.251",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037217,1711806660261,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.261",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037218,1711806660270,"fUSD",-3009.16,0.00041369,4,"2024-03-30T13:51:00.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037219,1711806660280,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037220,1711806660290,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037221,1711806660299,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037222,1711806660309,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.309",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037223,1711806660318,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037224,1711806660329,"fUSD",-673.66,0.00041369,4,"2024-03-30T13:51:00.329",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037225,1711806660339,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.339",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037226,1711806660350,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037227,1711806660360,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.360",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037228,1711806660370,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.370",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037229,1711806660380,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.380",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037230,1711806660390,"fUSD",-12713.65,0.00041369,4,"2024-03-30T13:51:00.390",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037231,1711806660399,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037232,1711806660409,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037233,1711806660419,"fUSD",-1826.58,0.00041369,4,"2024-03-30T13:51:00.419",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037234,1711806660429,"fUSD",-3710.24,0.00041369,4,"2024-03-30T13:51:00.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037235,1711806660439,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037236,1711806660448,"fUSD",-4745.73,0.00041369,4,"2024-03-30T13:51:00.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037237,1711806660458,"fUSD",-1492.88,0.00041369,4,"2024-03-30T13:51:00.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037238,1711806660468,"fUSD",-1890.54,0.00041369,4,"2024-03-30T13:51:00.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037239,1711806660477,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.477",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037240,1711806660486,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037241,1711806660495,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037242,1711806660505,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037243,1711806660515,"fUSD",-840.5,0.00041369,4,"2024-03-30T13:51:00.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037244,1711806660525,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037245,1711806660534,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037246,1711806660544,"fUSD",-867.39,0.00041369,4,"2024-03-30T13:51:00.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037247,1711806660554,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037248,1711806660572,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.572",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037249,1711806660582,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037250,1711806660592,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.592",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037251,1711806660603,"fUSD",-1835.43,0.00041369,4,"2024-03-30T13:51:00.603",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037252,1711806660613,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.613",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037253,1711806660622,"fUSD",-9496.18,0.00041369,4,"2024-03-30T13:51:00.622",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037254,1711806660632,"fUSD",-538.59,0.00041369,4,"2024-03-30T13:51:00.632",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037255,1711806660642,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.642",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037256,1711806660651,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.651",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037257,1711806660661,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.661",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037258,1711806660671,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037259,1711806660680,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037260,1711806660690,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037261,1711806660699,"fUSD",-514.19297435,0.00041369,4,"2024-03-30T13:51:00.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037262,1711806660709,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037263,1711806660719,"fUSD",-1111.88,0.00041369,4,"2024-03-30T13:51:00.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037264,1711806660729,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.729",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037265,1711806660739,"fUSD",-519.69150931,0.00041369,4,"2024-03-30T13:51:00.739",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037266,1711806660748,"fUSD",-4104.49,0.00041369,4,"2024-03-30T13:51:00.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037267,1711806660758,"fUSD",-530.47044213,0.00041369,4,"2024-03-30T13:51:00.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037268,1711806660768,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037269,1711806660778,"fUSD",-515.14786681,0.00041369,4,"2024-03-30T13:51:00.778",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037270,1711806660788,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037271,1711806660797,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.797",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037272,1711806660807,"fUSD",-2866.68,0.00041369,4,"2024-03-30T13:51:00.807",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037273,1711806660817,"fUSD",-912.61,0.00041369,4,"2024-03-30T13:51:00.817",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037274,1711806660826,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.826",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037275,1711806660836,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.836",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037276,1711806660845,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037277,1711806660856,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037278,1711806660866,"fUSD",-530.08925457,0.00041369,4,"2024-03-30T13:51:00.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037279,1711806660875,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037280,1711806660885,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037281,1711806660894,"fUSD",-4929.91,0.00041369,4,"2024-03-30T13:51:00.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037282,1711806660903,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037283,1711806660914,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037284,1711806660926,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037285,1711806660936,"fUSD",-1287.32,0.00041369,4,"2024-03-30T13:51:00.936",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037286,1711806660945,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.945",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037287,1711806660955,"fUSD",-1382.95,0.00041369,4,"2024-03-30T13:51:00.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037288,1711806660966,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037289,1711806660975,"fUSD",-2816.81,0.00041369,4,"2024-03-30T13:51:00.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037290,1711806660985,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:00.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037291,1711806660994,"fUSD",-528.02680569,0.00041369,4,"2024-03-30T13:51:00.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037292,1711806661003,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.003",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037293,1711806661013,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.013",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037294,1711806661023,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037295,1711806661034,"fUSD",-946.73,0.00041369,4,"2024-03-30T13:51:01.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037296,1711806661043,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037297,1711806661053,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037298,1711806661062,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.062",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037299,1711806661072,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037300,1711806661081,"fUSD",-4372.31,0.00041369,4,"2024-03-30T13:51:01.081",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037301,1711806661094,"fUSD",-518.65880937,0.00041369,4,"2024-03-30T13:51:01.094",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037302,1711806661106,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037303,1711806661115,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037304,1711806661125,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037305,1711806661135,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.135",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037306,1711806661145,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037307,1711806661154,"fUSD",-880.41,0.00041369,4,"2024-03-30T13:51:01.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037308,1711806661165,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037309,1711806661174,"fUSD",-500.0,0.00041369,2,"2024-03-30T13:51:01.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037310,1711806661183,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037311,1711806661195,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.195",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037312,1711806661212,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.212",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037313,1711806661222,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.222",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037314,1711806661231,"fUSD",-179.52111261,0.00041369,4,"2024-03-30T13:51:01.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037315,1711806661242,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037316,1711806661251,"fUSD",-4172.73,0.00041369,4,"2024-03-30T13:51:01.251",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037317,1711806661261,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.261",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037318,1711806661270,"fUSD",-619.03730068,0.00041369,4,"2024-03-30T13:51:01.270",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037319,1711806661281,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.281",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037320,1711806661291,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.291",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037321,1711806661300,"fUSD",-2214.55,0.00041369,4,"2024-03-30T13:51:01.300",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037322,1711806661310,"fUSD",-510.18,0.00041369,4,"2024-03-30T13:51:01.310",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037323,1711806661321,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.321",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037324,1711806661331,"fUSD",-1107.76,0.00041369,4,"2024-03-30T13:51:01.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037325,1711806661341,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037326,1711806661352,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037327,1711806661363,"fUSD",-500.0,0.00041369,2,"2024-03-30T13:51:01.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037328,1711806661373,"fUSD",-589.22,0.00041369,4,"2024-03-30T13:51:01.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037329,1711806661383,"fUSD",-673.0,0.00041369,4,"2024-03-30T13:51:01.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037330,1711806661393,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.393",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037331,1711806661403,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.403",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037332,1711806661413,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037333,1711806661424,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.424",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037334,1711806661435,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.435",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037335,1711806661445,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.445",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037336,1711806661456,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037337,1711806661465,"fUSD",-507.19483484,0.00041369,4,"2024-03-30T13:51:01.465",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037338,1711806661475,"fUSD",-666.67,0.00041369,4,"2024-03-30T13:51:01.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037339,1711806661484,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037340,1711806661493,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037341,1711806661503,"fUSD",-304.19119814,0.00041369,4,"2024-03-30T13:51:01.503",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037342,1711806661513,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.513",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037343,1711806661522,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.522",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037344,1711806661532,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.532",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037345,1711806661542,"fUSD",-627.77,0.00041369,4,"2024-03-30T13:51:01.542",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037346,1711806661551,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037347,1711806661561,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037348,1711806661571,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037349,1711806661581,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037350,1711806661591,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037351,1711806661602,"fUSD",-500.0,0.00041369,2,"2024-03-30T13:51:01.602",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037352,1711806661612,"fUSD",-4161.47,0.00041369,4,"2024-03-30T13:51:01.612",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037353,1711806661622,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.622",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037354,1711806661632,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.632",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037355,1711806661641,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.641",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037356,1711806661652,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.652",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037357,1711806661662,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037358,1711806661671,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037359,1711806661681,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.681",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037360,1711806661691,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.691",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037361,1711806661700,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.700",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037362,1711806661709,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037363,1711806661719,"fUSD",-2305.86,0.00041369,4,"2024-03-30T13:51:01.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037364,1711806661728,"fUSD",-1354.39,0.00041369,4,"2024-03-30T13:51:01.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037365,1711806661738,"fUSD",-604.01,0.00041369,4,"2024-03-30T13:51:01.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037366,1711806661748,"fUSD",-169.16297625,0.00041369,4,"2024-03-30T13:51:01.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037367,1711806661757,"fUSD",-542.03537331,0.00041369,4,"2024-03-30T13:51:01.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037368,1711806661766,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.766",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037369,1711806661776,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.776",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037370,1711806661786,"fUSD",-4316.49,0.00041369,4,"2024-03-30T13:51:01.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037371,1711806661795,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037372,1711806661805,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037373,1711806661814,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037374,1711806661824,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037375,1711806661834,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037376,1711806661844,"fUSD",-467.19577837,0.00041369,4,"2024-03-30T13:51:01.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037377,1711806661855,"fUSD",-813.38,0.00041369,4,"2024-03-30T13:51:01.855",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037378,1711806661864,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:01.864",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037379,1711806661874,"fUSD",-511.7,0.00041369,4,"2024-03-30T13:51:01.874",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037380,1711806661883,"fUSD",-150.0,0.000414,6,"2024-03-30T13:51:01.883",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037381,1711806661892,"fUSD",-872.31010506,0.000414,34,"2024-03-30T13:51:01.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037382,1711806661903,"fUSD",-512.49,0.00041459,2,"2024-03-30T13:51:01.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037383,1711806661912,"fUSD",-2398.27694352,0.00041468,2,"2024-03-30T13:51:01.912",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037384,1711806661921,"fUSD",-32154.46141927,0.00041482,2,"2024-03-30T13:51:01.921",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037385,1711806661931,"fUSD",-956990.88335382,0.00041505,3,"2024-03-30T13:51:01.931",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037386,1711806661958,"fUSD",-273075.49851579,0.00041505,3,"2024-03-30T13:51:01.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037387,1711806661968,"fUSD",-800.0,0.00041514,30,"2024-03-30T13:51:01.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037388,1711806661977,"fUSD",-159.5,0.00041547,2,"2024-03-30T13:51:01.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037389,1711806661987,"fUSD",-12183.18902224,0.00041576,2,"2024-03-30T13:51:01.987",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037390,1711806661996,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:01.996",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037391,1711806662006,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.006",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037392,1711806662015,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037393,1711806662025,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.025",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037394,1711806662035,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.035",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037395,1711806662044,"fUSD",-505.10762076,0.00041605,4,"2024-03-30T13:51:02.044",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037396,1711806662053,"fUSD",-562.59,0.00041605,4,"2024-03-30T13:51:02.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037397,1711806662062,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.062",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037398,1711806662072,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.072",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037399,1711806662081,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.081",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037400,1711806662091,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037401,1711806662101,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.101",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037402,1711806662112,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.112",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037403,1711806662122,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.122",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037404,1711806662131,"fUSD",-994.99,0.00041605,2,"2024-03-30T13:51:02.131",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037405,1711806662142,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.142",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037406,1711806662152,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.152",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037407,1711806662162,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.162",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037408,1711806662171,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.171",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037409,1711806662180,"fUSD",-611.49,0.00041605,4,"2024-03-30T13:51:02.180",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037410,1711806662190,"fUSD",-534.12844876,0.00041605,4,"2024-03-30T13:51:02.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037411,1711806662200,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.200",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037412,1711806662214,"fUSD",-630.14714892,0.00041605,4,"2024-03-30T13:51:02.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037413,1711806662223,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.223",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037414,1711806662234,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.234",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037415,1711806662246,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037416,1711806662257,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.257",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037417,1711806662267,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.267",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037418,1711806662277,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.277",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037419,1711806662288,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.288",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037420,1711806662299,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037421,1711806662308,"fUSD",-532.58156869,0.00041605,4,"2024-03-30T13:51:02.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037422,1711806662318,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037423,1711806662327,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.327",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037424,1711806662337,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.337",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037425,1711806662346,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.346",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037426,1711806662493,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037427,1711806662522,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.522",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037428,1711806662531,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037429,1711806662541,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.541",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037430,1711806662551,"fUSD",-500.0,0.00041605,4,"2024-03-30T13:51:02.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037431,1711806662560,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037432,1711806662570,"fUSD",-467.92169584,0.00041643,4,"2024-03-30T13:51:02.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037433,1711806662580,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037434,1711806662590,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037435,1711806662600,"fUSD",-623.90953988,0.00041643,4,"2024-03-30T13:51:02.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037436,1711806662609,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037437,1711806662619,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037438,1711806662629,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037439,1711806662639,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037440,1711806662649,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.649",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037441,1711806662658,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037442,1711806662667,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037443,1711806662685,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037444,1711806662697,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037445,1711806662707,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037446,1711806662717,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.717",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037447,1711806662727,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037448,1711806662737,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037449,1711806662748,"fUSD",-528.06041584,0.00041643,4,"2024-03-30T13:51:02.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037450,1711806662758,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037451,1711806662767,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037452,1711806662777,"fUSD",-631.77628341,0.00041643,4,"2024-03-30T13:51:02.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037453,1711806662787,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.787",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037454,1711806662797,"fUSD",-533.99527609,0.00041643,4,"2024-03-30T13:51:02.797",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037455,1711806662806,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037456,1711806662816,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037457,1711806662826,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.826",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037458,1711806662835,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037459,1711806662846,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037460,1711806662856,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037461,1711806662866,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037462,1711806662875,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037463,1711806662886,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037464,1711806662896,"fUSD",-639.05654652,0.00041643,4,"2024-03-30T13:51:02.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037465,1711806662906,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037466,1711806662916,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037467,1711806662926,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037468,1711806662935,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037469,1711806662945,"fUSD",-573.52620118,0.00041643,4,"2024-03-30T13:51:02.945",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037470,1711806662955,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037471,1711806662965,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.965",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037472,1711806662975,"fUSD",-596.24985179,0.00041643,4,"2024-03-30T13:51:02.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037473,1711806662984,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037474,1711806662994,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:02.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037475,1711806663004,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037476,1711806663016,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.016",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037477,1711806663026,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.026",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037478,1711806663037,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037479,1711806663046,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037480,1711806663056,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.056",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037481,1711806663066,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.066",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037482,1711806663076,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.076",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037483,1711806663086,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.086",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037484,1711806663095,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037485,1711806663106,"fUSD",-417.94994062,0.00041643,4,"2024-03-30T13:51:03.106",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037486,1711806663115,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037487,1711806663125,"fUSD",-531.54396939,0.00041643,4,"2024-03-30T13:51:03.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037488,1711806663134,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037489,1711806663144,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037490,1711806663154,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037491,1711806663163,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037492,1711806663173,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037493,1711806663183,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037494,1711806663193,"fUSD",-500.0,0.00041643,2,"2024-03-30T13:51:03.193",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037495,1711806663204,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.204",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037496,1711806663214,"fUSD",-541.56,0.00041643,4,"2024-03-30T13:51:03.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037497,1711806663224,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037498,1711806663233,"fUSD",-636.38,0.00041643,4,"2024-03-30T13:51:03.233",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037499,1711806663245,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037500,1711806663255,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037501,1711806663265,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037502,1711806663276,"fUSD",-544.91715195,0.00041643,4,"2024-03-30T13:51:03.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037503,1711806663286,"fUSD",-1496.78,0.00041643,4,"2024-03-30T13:51:03.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037504,1711806663296,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.296",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037505,1711806663306,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.306",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037506,1711806663315,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037507,1711806663325,"fUSD",-592.49,0.00041643,4,"2024-03-30T13:51:03.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037508,1711806663335,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037509,1711806663345,"fUSD",-500.0,0.00041643,2,"2024-03-30T13:51:03.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037510,1711806663355,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037511,1711806663364,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037512,1711806663374,"fUSD",-534.23,0.00041643,4,"2024-03-30T13:51:03.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037513,1711806663383,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037514,1711806663392,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037515,1711806663402,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.402",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037516,1711806663412,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.412",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037517,1711806663422,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.422",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037518,1711806663431,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037519,1711806663440,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.440",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037520,1711806663451,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.451",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037521,1711806663460,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.460",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037522,1711806663471,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037523,1711806663481,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037524,1711806663490,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037525,1711806663500,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037526,1711806663510,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037527,1711806663520,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037528,1711806663531,"fUSD",-1085.59,0.00041643,4,"2024-03-30T13:51:03.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037529,1711806663540,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037530,1711806663551,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.551",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037531,1711806663560,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037532,1711806663570,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037533,1711806663579,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.579",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037534,1711806663589,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037535,1711806663599,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037536,1711806663608,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037537,1711806663618,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037538,1711806663629,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037539,1711806663639,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037540,1711806663650,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.650",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037541,1711806663661,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.661",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037542,1711806663670,"fUSD",-596.69,0.00041643,4,"2024-03-30T13:51:03.670",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037543,1711806663680,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037544,1711806663689,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.689",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037545,1711806663699,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037546,1711806663709,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.709",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037547,1711806663719,"fUSD",-434.2961993,0.00041643,4,"2024-03-30T13:51:03.719",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037548,1711806663728,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037549,1711806663737,"fUSD",-522.30431793,0.00041643,4,"2024-03-30T13:51:03.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037550,1711806663747,"fUSD",-597.52602547,0.00041643,4,"2024-03-30T13:51:03.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037551,1711806663757,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037552,1711806663767,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037553,1711806663776,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.776",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037554,1711806663786,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037555,1711806663795,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037556,1711806663805,"fUSD",-439.54697926,0.00041643,4,"2024-03-30T13:51:03.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037557,1711806663814,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037558,1711806663825,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.825",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037559,1711806663834,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037560,1711806663846,"fUSD",-1000.0,0.00041643,4,"2024-03-30T13:51:03.846",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037561,1711806663857,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037562,1711806663866,"fUSD",-367.89880587,0.00041643,4,"2024-03-30T13:51:03.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037563,1711806663875,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.875",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037564,1711806663885,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037565,1711806663894,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.894",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037566,1711806663903,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.903",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037567,1711806663913,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037568,1711806663923,"fUSD",-595.04,0.00041643,4,"2024-03-30T13:51:03.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037569,1711806663934,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.934",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037570,1711806663945,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.945",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037571,1711806663954,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.954",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037572,1711806663963,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037573,1711806663973,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.973",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037574,1711806663982,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.982",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037575,1711806663991,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:03.991",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037576,1711806664000,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037577,1711806664010,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037578,1711806664021,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.021",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037579,1711806664030,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037580,1711806664042,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037581,1711806664054,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037582,1711806664063,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.063",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037583,1711806664074,"fUSD",-556.70254128,0.00041643,4,"2024-03-30T13:51:04.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037584,1711806664085,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037585,1711806664095,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037586,1711806664105,"fUSD",-500.0,0.00041643,2,"2024-03-30T13:51:04.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037587,1711806664115,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037588,1711806664124,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037589,1711806664133,"fUSD",-671.91,0.00041643,4,"2024-03-30T13:51:04.133",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037590,1711806664143,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037591,1711806664153,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.153",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037592,1711806664162,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.162",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037593,1711806664171,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.171",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037594,1711806664181,"fUSD",-500.0,0.00041643,15,"2024-03-30T13:51:04.181",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037595,1711806664190,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037596,1711806664205,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.205",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037597,1711806664215,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037598,1711806664224,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037599,1711806664233,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.233",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037600,1711806664245,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037601,1711806664254,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037602,1711806664264,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037603,1711806664276,"fUSD",-532.34,0.00041643,4,"2024-03-30T13:51:04.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037604,1711806664287,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.287",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037605,1711806664296,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.296",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037606,1711806664306,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.306",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037607,1711806664315,"fUSD",-544.35360246,0.00041643,4,"2024-03-30T13:51:04.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037608,1711806664324,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037609,1711806664334,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037610,1711806664343,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.343",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037611,1711806664353,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.353",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037612,1711806664362,"fUSD",-551.04,0.00041643,4,"2024-03-30T13:51:04.362",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037613,1711806664373,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037614,1711806664382,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.382",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037615,1711806664391,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.391",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037616,1711806664401,"fUSD",-259.41223576,0.00041643,4,"2024-03-30T13:51:04.401",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037617,1711806664410,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.410",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037618,1711806664419,"fUSD",-223.89708806,0.00041643,4,"2024-03-30T13:51:04.419",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037619,1711806664428,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.428",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037620,1711806664438,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.438",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037621,1711806664447,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.447",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037622,1711806664456,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037623,1711806664467,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.467",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037624,1711806664477,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.477",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037625,1711806664486,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.486",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037626,1711806664496,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.496",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037627,1711806664505,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.505",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037628,1711806664514,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037629,1711806664524,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.524",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037630,1711806664533,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.533",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037631,1711806664543,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037632,1711806664552,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.552",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037633,1711806664562,"fUSD",-669.12,0.00041643,4,"2024-03-30T13:51:04.562",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037634,1711806664571,"fUSD",-806.5,0.00041643,4,"2024-03-30T13:51:04.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037635,1711806664582,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.582",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037636,1711806664592,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.592",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037637,1711806664601,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037638,1711806664611,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037639,1711806664621,"fUSD",-689.6,0.00041643,4,"2024-03-30T13:51:04.621",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037640,1711806664631,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.631",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037641,1711806664640,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037642,1711806664649,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.649",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037643,1711806664659,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037644,1711806664668,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037645,1711806664678,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037646,1711806664687,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.687",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037647,1711806664696,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.696",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037648,1711806664705,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037649,1711806664716,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037650,1711806664726,"fUSD",-514.2,0.00041643,4,"2024-03-30T13:51:04.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037651,1711806664735,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.735",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037652,1711806664745,"fUSD",-684.59,0.00041643,4,"2024-03-30T13:51:04.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037653,1711806664755,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037654,1711806664764,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.764",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037655,1711806664773,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037656,1711806664782,"fUSD",-879.48,0.00041643,4,"2024-03-30T13:51:04.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037657,1711806664791,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.791",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037658,1711806664801,"fUSD",-310.13333936,0.00041643,4,"2024-03-30T13:51:04.801",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037659,1711806664810,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037660,1711806664820,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037661,1711806664829,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.829",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037662,1711806664838,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037663,1711806664847,"fUSD",-479.57662171,0.00041643,4,"2024-03-30T13:51:04.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037664,1711806664857,"fUSD",-574.23,0.00041643,4,"2024-03-30T13:51:04.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037665,1711806664867,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.867",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037666,1711806664877,"fUSD",-523.48,0.00041643,4,"2024-03-30T13:51:04.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037667,1711806664886,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037668,1711806664895,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037669,1711806664904,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037670,1711806664914,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037671,1711806664923,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037672,1711806664933,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.933",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037673,1711806664943,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037674,1711806664954,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.954",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037675,1711806664966,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037676,1711806664975,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037677,1711806664985,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037678,1711806664994,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:04.994",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037679,1711806665003,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.003",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037680,1711806665012,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.012",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037681,1711806665022,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.022",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037682,1711806665031,"fUSD",-590.16,0.00041643,4,"2024-03-30T13:51:05.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037683,1711806665040,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.040",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037684,1711806665207,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037685,1711806665216,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037686,1711806665225,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037687,1711806665234,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.234",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037688,1711806665243,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037689,1711806665254,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037690,1711806665262,"fUSD",-809.15,0.00041643,4,"2024-03-30T13:51:05.262",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037691,1711806665271,"fUSD",-732.47,0.00041643,4,"2024-03-30T13:51:05.271",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037692,1711806665280,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037693,1711806665290,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.290",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037694,1711806665299,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037695,1711806665308,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037696,1711806665317,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037697,1711806665326,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037698,1711806665335,"fUSD",-559.34,0.00041643,4,"2024-03-30T13:51:05.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037699,1711806665344,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.344",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037700,1711806665355,"fUSD",-203.304937,0.00041643,4,"2024-03-30T13:51:05.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037701,1711806665364,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037702,1711806665373,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037703,1711806665383,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037704,1711806665392,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037705,1711806665401,"fUSD",-238.86,0.00041643,4,"2024-03-30T13:51:05.401",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037706,1711806665411,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037707,1711806665421,"fUSD",-761.25,0.00041643,4,"2024-03-30T13:51:05.421",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037708,1711806665431,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037709,1711806665441,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.441",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037710,1711806665451,"fUSD",-521.46223411,0.00041643,4,"2024-03-30T13:51:05.451",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037711,1711806665461,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037712,1711806665472,"fUSD",-559.97,0.00041643,4,"2024-03-30T13:51:05.472",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037713,1711806665482,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037714,1711806665491,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.491",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037715,1711806665501,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037716,1711806665511,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037717,1711806665521,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037718,1711806665531,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037719,1711806665541,"fUSD",-529.79083012,0.00041643,4,"2024-03-30T13:51:05.541",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037720,1711806665550,"fUSD",-516.09978958,0.00041643,4,"2024-03-30T13:51:05.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037721,1711806665560,"fUSD",-582.7,0.00041643,4,"2024-03-30T13:51:05.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037722,1711806665570,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037723,1711806665580,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037724,1711806665589,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037725,1711806665599,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037726,1711806665609,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037727,1711806665619,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.619",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037728,1711806665629,"fUSD",-541.14699727,0.00041643,4,"2024-03-30T13:51:05.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037729,1711806665639,"fUSD",-505.54528464,0.00041643,4,"2024-03-30T13:51:05.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037730,1711806665649,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.649",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037731,1711806665659,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037732,1711806665668,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037733,1711806665678,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037734,1711806665687,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.687",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037735,1711806665697,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037736,1711806665707,"fUSD",-473.69943024,0.00041643,4,"2024-03-30T13:51:05.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037737,1711806665716,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037738,1711806665727,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037739,1711806665736,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037740,1711806665746,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037741,1711806665756,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.756",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037742,1711806665766,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.766",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037743,1711806665776,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.776",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037744,1711806665785,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.785",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037745,1711806665795,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.795",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037746,1711806665804,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037747,1711806665814,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037748,1711806665824,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037749,1711806665835,"fUSD",-561.66,0.00041643,4,"2024-03-30T13:51:05.835",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037750,1711806665845,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.845",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037751,1711806665856,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.856",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037752,1711806665866,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037753,1711806665876,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037754,1711806665886,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037755,1711806665896,"fUSD",-617.04,0.00041643,4,"2024-03-30T13:51:05.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037756,1711806665906,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.906",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037757,1711806665915,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.915",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037758,1711806665925,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.925",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037759,1711806665935,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.935",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037760,1711806665944,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.944",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037761,1711806665955,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037762,1711806665966,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037763,1711806665975,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037764,1711806665985,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037765,1711806665995,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:05.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037766,1711806666004,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.004",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037767,1711806666014,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.014",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037768,1711806666024,"fUSD",-639.38,0.00041643,4,"2024-03-30T13:51:06.024",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037769,1711806666034,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037770,1711806666044,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.044",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037771,1711806666054,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.054",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037772,1711806666064,"fUSD",-7114.16,0.00041643,4,"2024-03-30T13:51:06.064",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037773,1711806666073,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.073",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037774,1711806666083,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.083",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037775,1711806666093,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.093",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037776,1711806666104,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.104",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037777,1711806666114,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037778,1711806666124,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037779,1711806666134,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037780,1711806666144,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037781,1711806666154,"fUSD",-815.24,0.00041643,4,"2024-03-30T13:51:06.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037782,1711806666164,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.164",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037783,1711806666173,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037784,1711806666183,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037785,1711806666193,"fUSD",-5904.26,0.00041643,4,"2024-03-30T13:51:06.193",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037786,1711806666206,"fUSD",-524.28052372,0.00041643,4,"2024-03-30T13:51:06.206",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037787,1711806666216,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.216",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037788,1711806666227,"fUSD",-533.01,0.00041643,4,"2024-03-30T13:51:06.227",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037789,1711806666236,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037790,1711806666247,"fUSD",-922.53,0.00041643,4,"2024-03-30T13:51:06.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037791,1711806666257,"fUSD",-1767.18,0.00041643,4,"2024-03-30T13:51:06.257",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037792,1711806666268,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.268",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037793,1711806666278,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.278",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037794,1711806666289,"fUSD",-848.37,0.00041643,4,"2024-03-30T13:51:06.289",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037795,1711806666300,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.300",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037796,1711806666310,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.310",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037797,1711806666321,"fUSD",-2648.92,0.00041643,4,"2024-03-30T13:51:06.321",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037798,1711806666331,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037799,1711806666341,"fUSD",-640.35931385,0.00041643,4,"2024-03-30T13:51:06.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037800,1711806666351,"fUSD",-4232.75,0.00041643,4,"2024-03-30T13:51:06.351",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037801,1711806666364,"fUSD",-1052.9,0.00041643,4,"2024-03-30T13:51:06.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037802,1711806666375,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.375",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037803,1711806666385,"fUSD",-514.98078701,0.00041643,4,"2024-03-30T13:51:06.385",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037804,1711806666395,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.395",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037805,1711806666405,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.405",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037806,1711806666415,"fUSD",-659.56,0.00041643,4,"2024-03-30T13:51:06.415",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037807,1711806666425,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.425",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037808,1711806666434,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.434",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037809,1711806666444,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037810,1711806666454,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037811,1711806666464,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.464",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037812,1711806666475,"fUSD",-2658.01,0.00041643,4,"2024-03-30T13:51:06.475",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037813,1711806666485,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.485",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037814,1711806666495,"fUSD",-3095.37,0.00041643,4,"2024-03-30T13:51:06.495",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037815,1711806666504,"fUSD",-22103.91,0.00041643,4,"2024-03-30T13:51:06.504",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037816,1711806666514,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037817,1711806666525,"fUSD",-567.0,0.00041643,4,"2024-03-30T13:51:06.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037818,1711806666535,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.535",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037819,1711806666544,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037820,1711806666554,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037821,1711806666564,"fUSD",-649.84777413,0.00041643,4,"2024-03-30T13:51:06.564",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037822,1711806666574,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037823,1711806666585,"fUSD",-526.68043175,0.00041643,4,"2024-03-30T13:51:06.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037824,1711806666594,"fUSD",-390.11673539,0.00041643,4,"2024-03-30T13:51:06.594",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037825,1711806666606,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037826,1711806666616,"fUSD",-593.34,0.00041643,4,"2024-03-30T13:51:06.616",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037827,1711806666626,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037828,1711806666637,"fUSD",-2020.3,0.00041643,4,"2024-03-30T13:51:06.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037829,1711806666647,"fUSD",-3953.0,0.00041643,4,"2024-03-30T13:51:06.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037830,1711806666656,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037831,1711806666666,"fUSD",-784.39,0.00041643,4,"2024-03-30T13:51:06.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037832,1711806666677,"fUSD",-1618.31,0.00041643,4,"2024-03-30T13:51:06.677",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037833,1711806666686,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.686",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037834,1711806666697,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037835,1711806666706,"fUSD",-600.33,0.00041643,4,"2024-03-30T13:51:06.706",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037836,1711806666715,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.715",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037837,1711806666725,"fUSD",-4928.51,0.00041643,4,"2024-03-30T13:51:06.725",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037838,1711806666734,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.734",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037839,1711806666744,"fUSD",-810.02,0.00041643,4,"2024-03-30T13:51:06.744",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037840,1711806666753,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037841,1711806666763,"fUSD",-2007.9,0.00041643,4,"2024-03-30T13:51:06.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037842,1711806666772,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.772",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037843,1711806666782,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.782",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037844,1711806666792,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.792",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037845,1711806666801,"fUSD",-932.18,0.00041643,4,"2024-03-30T13:51:06.801",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037846,1711806666811,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.811",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037847,1711806666820,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037848,1711806666830,"fUSD",-502.12,0.00041643,4,"2024-03-30T13:51:06.830",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037849,1711806666840,"fUSD",-1196.91,0.00041643,4,"2024-03-30T13:51:06.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037850,1711806666851,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037851,1711806666863,"fUSD",-1025.04,0.00041643,4,"2024-03-30T13:51:06.863",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037852,1711806666873,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037853,1711806666882,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037854,1711806666892,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037855,1711806666902,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.902",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037856,1711806666911,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.911",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037857,1711806666921,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.921",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037858,1711806666931,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.931",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037859,1711806666941,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.941",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037860,1711806666951,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.951",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037861,1711806666960,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.960",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037862,1711806666971,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:06.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037863,1711806666985,"fUSD",-1296.38,0.00041643,4,"2024-03-30T13:51:06.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037864,1711806666995,"fUSD",-692.58,0.00041643,4,"2024-03-30T13:51:06.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037865,1711806667008,"fUSD",-1062.82,0.00041643,4,"2024-03-30T13:51:07.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037866,1711806667017,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037867,1711806667028,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037868,1711806667046,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037869,1711806667057,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037870,1711806667068,"fUSD",-925.73,0.00041643,4,"2024-03-30T13:51:07.068",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037871,1711806667077,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.077",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037872,1711806667087,"fUSD",-795.0,0.00041643,4,"2024-03-30T13:51:07.087",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037873,1711806667097,"fUSD",-2209.46,0.00041643,4,"2024-03-30T13:51:07.097",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037874,1711806667108,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.108",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037875,1711806667119,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037876,1711806667128,"fUSD",-1127.6,0.00041643,4,"2024-03-30T13:51:07.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037877,1711806667149,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.149",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037878,1711806667165,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037879,1711806667178,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037880,1711806667190,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037881,1711806667202,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.202",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037882,1711806667223,"fUSD",-682.16,0.00041643,4,"2024-03-30T13:51:07.223",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037883,1711806667241,"fUSD",-1650.2,0.00041643,4,"2024-03-30T13:51:07.241",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037884,1711806667252,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.252",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037885,1711806667266,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037886,1711806667276,"fUSD",-533.47341623,0.00041643,4,"2024-03-30T13:51:07.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037887,1711806667300,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.300",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037888,1711806667312,"fUSD",-585.9711604,0.00041643,4,"2024-03-30T13:51:07.312",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037889,1711806667325,"fUSD",-885.14,0.00041643,4,"2024-03-30T13:51:07.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037890,1711806667336,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.336",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037891,1711806667346,"fUSD",-2989.28,0.00041643,4,"2024-03-30T13:51:07.346",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037892,1711806667361,"fUSD",-3251.47,0.00041643,4,"2024-03-30T13:51:07.361",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037893,1711806667378,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037894,1711806667396,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.396",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037895,1711806667409,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037896,1711806667421,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.421",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037897,1711806667431,"fUSD",-785.45,0.00041643,4,"2024-03-30T13:51:07.431",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037898,1711806667442,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037899,1711806667452,"fUSD",-1393.46,0.00041643,4,"2024-03-30T13:51:07.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037900,1711806667462,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037901,1711806667473,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037902,1711806667482,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037903,1711806667493,"fUSD",-530.58628272,0.00041643,4,"2024-03-30T13:51:07.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037904,1711806667504,"fUSD",-1040.1,0.00041643,4,"2024-03-30T13:51:07.504",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037905,1711806667515,"fUSD",-3242.39,0.00041643,4,"2024-03-30T13:51:07.515",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037906,1711806667525,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.525",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037907,1711806667534,"fUSD",-540.91,0.00041643,4,"2024-03-30T13:51:07.534",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037908,1711806667544,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.544",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037909,1711806667554,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.554",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037910,1711806667565,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037911,1711806667575,"fUSD",-859.59,0.00041643,4,"2024-03-30T13:51:07.575",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037912,1711806667586,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.586",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037913,1711806667596,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037914,1711806667609,"fUSD",-881.63,0.00041643,4,"2024-03-30T13:51:07.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037915,1711806667618,"fUSD",-440.38562629,0.00041643,4,"2024-03-30T13:51:07.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037916,1711806667627,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037917,1711806667637,"fUSD",-5270.27,0.00041643,4,"2024-03-30T13:51:07.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037918,1711806667647,"fUSD",-161.27927362,0.00041643,4,"2024-03-30T13:51:07.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037919,1711806667657,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037920,1711806667800,"fUSD",-700.63,0.00041643,4,"2024-03-30T13:51:07.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037921,1711806667810,"fUSD",-150.0,0.00041643,4,"2024-03-30T13:51:07.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037922,1711806667820,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.820",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037923,1711806667829,"fUSD",-635.77,0.00041643,4,"2024-03-30T13:51:07.829",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037924,1711806667839,"fUSD",-533.49,0.00041643,4,"2024-03-30T13:51:07.839",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037925,1711806667848,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037926,1711806667859,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037927,1711806667870,"fUSD",-753.65,0.00041643,4,"2024-03-30T13:51:07.870",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037928,1711806667879,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.879",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037929,1711806667889,"fUSD",-14020.14,0.00041643,4,"2024-03-30T13:51:07.889",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037930,1711806667898,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.898",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037931,1711806667909,"fUSD",-720.17,0.00041643,4,"2024-03-30T13:51:07.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037932,1711806667919,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037933,1711806667929,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037934,1711806667939,"fUSD",-1051.28,0.00041643,4,"2024-03-30T13:51:07.939",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037935,1711806667949,"fUSD",-2466.19,0.00041643,4,"2024-03-30T13:51:07.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037936,1711806667958,"fUSD",-618.53,0.00041643,4,"2024-03-30T13:51:07.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037937,1711806667967,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.967",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037938,1711806667976,"fUSD",-1029.06,0.00041643,4,"2024-03-30T13:51:07.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037939,1711806667985,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:07.985",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037940,1711806667996,"fUSD",-3108.17,0.00041643,4,"2024-03-30T13:51:07.996",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037941,1711806668005,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.005",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037942,1711806668013,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.013",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037943,1711806668023,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.023",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037944,1711806668034,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.034",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037945,1711806668043,"fUSD",-1599.55,0.00041643,4,"2024-03-30T13:51:08.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037946,1711806668052,"fUSD",-539.22182215,0.00041643,4,"2024-03-30T13:51:08.052",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037947,1711806668061,"fUSD",-1250.02,0.00041643,4,"2024-03-30T13:51:08.061",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037948,1711806668071,"fUSD",-1893.67,0.00041643,4,"2024-03-30T13:51:08.071",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037949,1711806668080,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037950,1711806668089,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.089",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037951,1711806668098,"fUSD",-2304.78,0.00041643,4,"2024-03-30T13:51:08.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037952,1711806668109,"fUSD",-3979.67,0.00041643,4,"2024-03-30T13:51:08.109",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037953,1711806668118,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.118",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037954,1711806668126,"fUSD",-2785.73,0.00041643,4,"2024-03-30T13:51:08.126",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037955,1711806668136,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.136",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037956,1711806668145,"fUSD",-1839.44,0.00041643,4,"2024-03-30T13:51:08.145",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037957,1711806668154,"fUSD",-1623.94,0.00041643,4,"2024-03-30T13:51:08.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037958,1711806668164,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.164",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037959,1711806668173,"fUSD",-2379.38,0.00041643,4,"2024-03-30T13:51:08.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037960,1711806668183,"fUSD",-316.86945259,0.00041643,4,"2024-03-30T13:51:08.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037961,1711806668192,"fUSD",-6635.24,0.00041643,4,"2024-03-30T13:51:08.192",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037962,1711806668207,"fUSD",-589.81,0.00041643,4,"2024-03-30T13:51:08.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037963,1711806668217,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037964,1711806668226,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.226",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037965,1711806668236,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037966,1711806668246,"fUSD",-414.46713307,0.00041643,4,"2024-03-30T13:51:08.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037967,1711806668256,"fUSD",-932.06,0.00041643,4,"2024-03-30T13:51:08.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037968,1711806668266,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.266",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037969,1711806668275,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037970,1711806668284,"fUSD",-3024.71,0.00041643,4,"2024-03-30T13:51:08.284",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037971,1711806668296,"fUSD",-499.06869938,0.00041643,4,"2024-03-30T13:51:08.296",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037972,1711806668305,"fUSD",-948.13,0.00041643,4,"2024-03-30T13:51:08.305",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037973,1711806668315,"fUSD",-1452.57,0.00041643,4,"2024-03-30T13:51:08.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037974,1711806668324,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.324",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037975,1711806668334,"fUSD",-3617.76,0.00041643,4,"2024-03-30T13:51:08.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037976,1711806668345,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037977,1711806668355,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.355",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037978,1711806668364,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.364",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037979,1711806668374,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037980,1711806668384,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.384",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037981,1711806668393,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.393",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037982,1711806668403,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.403",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037983,1711806668412,"fUSD",-3009.16,0.00041643,4,"2024-03-30T13:51:08.412",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037984,1711806668421,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.421",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037985,1711806668432,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.432",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037986,1711806668442,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037987,1711806668451,"fUSD",-673.66,0.00041643,4,"2024-03-30T13:51:08.451",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037988,1711806668461,"fUSD",-525.35665316,0.00041643,4,"2024-03-30T13:51:08.461",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037989,1711806668471,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037990,1711806668480,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.480",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037991,1711806668490,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037992,1711806668500,"fUSD",-12713.65,0.00041643,4,"2024-03-30T13:51:08.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037993,1711806668510,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037994,1711806668520,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037995,1711806668529,"fUSD",-1826.58,0.00041643,4,"2024-03-30T13:51:08.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037996,1711806668539,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037997,1711806668549,"fUSD",-3710.24,0.00041643,4,"2024-03-30T13:51:08.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037998,1711806668559,"fUSD",-4745.73,0.00041643,4,"2024-03-30T13:51:08.559",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321037999,1711806668570,"fUSD",-1492.88,0.00041643,4,"2024-03-30T13:51:08.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038000,1711806668580,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.580",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038001,1711806668590,"fUSD",-1890.54,0.00041643,4,"2024-03-30T13:51:08.590",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038002,1711806668599,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.599",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038003,1711806668609,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.609",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038004,1711806668618,"fUSD",-840.5,0.00041643,4,"2024-03-30T13:51:08.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038005,1711806668628,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.628",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038006,1711806668639,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038007,1711806668648,"fUSD",-867.39,0.00041643,4,"2024-03-30T13:51:08.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038008,1711806668658,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038009,1711806668668,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038010,1711806668679,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.679",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038011,1711806668688,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038012,1711806668701,"fUSD",-1835.43,0.00041643,4,"2024-03-30T13:51:08.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038013,1711806668711,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038014,1711806668721,"fUSD",-9496.18,0.00041643,4,"2024-03-30T13:51:08.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038015,1711806668737,"fUSD",-538.59,0.00041643,4,"2024-03-30T13:51:08.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038016,1711806668748,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.748",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038017,1711806668768,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038018,1711806668793,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038019,1711806668806,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.806",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038020,1711806668821,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038021,1711806668831,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.831",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038022,1711806668840,"fUSD",-1111.88,0.00041643,4,"2024-03-30T13:51:08.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038023,1711806668849,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038024,1711806668859,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038025,1711806668880,"fUSD",-4104.49,0.00041643,4,"2024-03-30T13:51:08.880",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038026,1711806668889,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.889",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038027,1711806668900,"fUSD",-2866.68,0.00041643,4,"2024-03-30T13:51:08.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038028,1711806668909,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.909",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038029,1711806668919,"fUSD",-912.61,0.00041643,4,"2024-03-30T13:51:08.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038030,1711806668929,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038031,1711806668941,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.941",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038032,1711806668966,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.966",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038033,1711806668977,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.977",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038034,1711806668992,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:08.992",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038035,1711806669019,"fUSD",-4929.91,0.00041643,4,"2024-03-30T13:51:09.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038036,1711806669033,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.033",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038037,1711806669053,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.053",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038038,1711806669073,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.073",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038039,1711806669088,"fUSD",-1287.32,0.00041643,4,"2024-03-30T13:51:09.088",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038040,1711806669099,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.099",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038041,1711806669113,"fUSD",-1382.95,0.00041643,4,"2024-03-30T13:51:09.113",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038042,1711806669125,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038043,1711806669135,"fUSD",-2816.81,0.00041643,4,"2024-03-30T13:51:09.135",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038044,1711806669144,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038045,1711806669173,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038046,1711806669188,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.188",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038047,1711806669200,"fUSD",-946.73,0.00041643,4,"2024-03-30T13:51:09.200",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038048,1711806669230,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038049,1711806669243,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.243",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038050,1711806669253,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.253",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038051,1711806669263,"fUSD",-4372.31,0.00041643,4,"2024-03-30T13:51:09.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038052,1711806669275,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.275",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038053,1711806669286,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.286",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038054,1711806669299,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.299",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038055,1711806669311,"fUSD",-880.41,0.00041643,4,"2024-03-30T13:51:09.311",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038056,1711806669327,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.327",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038057,1711806669340,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.340",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038058,1711806669350,"fUSD",-500.0,0.00041643,2,"2024-03-30T13:51:09.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038059,1711806669386,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.386",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038060,1711806669398,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.398",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038061,1711806669409,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038062,1711806669434,"fUSD",-4172.73,0.00041643,4,"2024-03-30T13:51:09.434",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038063,1711806669456,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.456",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038064,1711806669469,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038065,1711806669483,"fUSD",-2214.55,0.00041643,4,"2024-03-30T13:51:09.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038066,1711806669493,"fUSD",-510.18,0.00041643,4,"2024-03-30T13:51:09.493",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038067,1711806669504,"fUSD",-1107.76,0.00041643,4,"2024-03-30T13:51:09.504",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038068,1711806669516,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038069,1711806669528,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.528",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038070,1711806669537,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.537",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038071,1711806669547,"fUSD",-500.0,0.00041643,2,"2024-03-30T13:51:09.547",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038072,1711806669557,"fUSD",-589.22,0.00041643,4,"2024-03-30T13:51:09.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038073,1711806669566,"fUSD",-673.0,0.00041643,4,"2024-03-30T13:51:09.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038074,1711806669577,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038075,1711806669586,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.586",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038076,1711806669597,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.597",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038077,1711806669607,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.607",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038078,1711806669617,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038079,1711806669627,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038080,1711806669637,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038081,1711806669647,"fUSD",-666.67,0.00041643,4,"2024-03-30T13:51:09.647",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038082,1711806669656,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.656",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038083,1711806669666,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038084,1711806669675,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038085,1711806669685,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038086,1711806669695,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038087,1711806669705,"fUSD",-627.77,0.00041643,4,"2024-03-30T13:51:09.705",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038088,1711806669714,"fUSD",-524.77590064,0.00041643,4,"2024-03-30T13:51:09.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038089,1711806669725,"fUSD",-274.5127299,0.00041643,4,"2024-03-30T13:51:09.725",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038090,1711806669734,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.734",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038091,1711806669744,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.744",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038092,1711806669755,"fUSD",-4161.47,0.00041643,4,"2024-03-30T13:51:09.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038093,1711806669765,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038094,1711806669774,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.774",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038095,1711806669784,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038096,1711806669794,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038097,1711806669804,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038098,1711806669814,"fUSD",-609.25625327,0.00041643,4,"2024-03-30T13:51:09.814",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038099,1711806669823,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.823",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038100,1711806669834,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038101,1711806669843,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.843",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038102,1711806669853,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.853",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038103,1711806669863,"fUSD",-2305.86,0.00041643,4,"2024-03-30T13:51:09.863",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038104,1711806669873,"fUSD",-1354.39,0.00041643,4,"2024-03-30T13:51:09.873",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038105,1711806669882,"fUSD",-604.01,0.00041643,4,"2024-03-30T13:51:09.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038106,1711806669892,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.892",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038107,1711806669900,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038108,1711806669910,"fUSD",-4316.49,0.00041643,4,"2024-03-30T13:51:09.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038109,1711806669918,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.918",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038110,1711806669927,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.927",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038111,1711806669936,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.936",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038112,1711806669945,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.945",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038113,1711806669954,"fUSD",-500.0,0.00041643,4,"2024-03-30T13:51:09.954",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038114,1711806669963,"fUSD",-813.38,0.00041643,4,"2024-03-30T13:51:09.963",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038115,1711806669972,"fUSD",-872.31010506,0.0004165,34,"2024-03-30T13:51:09.972",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038116,1711806669981,"fUSD",-4750.46852179,0.00041656,16,"2024-03-30T13:51:09.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038117,1711806669991,"fUSD",-276.09446912,0.00041661,4,"2024-03-30T13:51:09.991",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038118,1711806670000,"fUSD",-1000.0,0.000417,15,"2024-03-30T13:51:10.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038119,1711806670009,"fUSD",-238.40860617,0.00041779,4,"2024-03-30T13:51:10.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038120,1711806670018,"fUSD",-12690.0,0.000418,7,"2024-03-30T13:51:10.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038121,1711806670028,"fUSD",-1000.0,0.000418,15,"2024-03-30T13:51:10.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038122,1711806670036,"fUSD",-647.29161553,0.00041847,2,"2024-03-30T13:51:10.036",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038123,1711806670045,"fUSD",-2398.27694352,0.00041861,2,"2024-03-30T13:51:10.045",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038124,1711806670055,"fUSD",-32154.46141927,0.00041878,2,"2024-03-30T13:51:10.055",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038125,1711806670065,"fUSD",-557.00446148,0.00041878,4,"2024-03-30T13:51:10.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038126,1711806670074,"fUSD",-156.24011391,0.00041878,4,"2024-03-30T13:51:10.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038127,1711806670084,"fUSD",-169.12911613,0.00041878,4,"2024-03-30T13:51:10.084",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038128,1711806670093,"fUSD",-343.08201747,0.00041878,4,"2024-03-30T13:51:10.093",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038129,1711806670102,"fUSD",-530.72631733,0.00041878,4,"2024-03-30T13:51:10.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038130,1711806670114,"fUSD",-230.710396,0.00041878,4,"2024-03-30T13:51:10.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038131,1711806670124,"fUSD",-195.56815547,0.00041878,4,"2024-03-30T13:51:10.124",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038132,1711806670133,"fUSD",-268.91317088,0.00041878,4,"2024-03-30T13:51:10.133",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038133,1711806670143,"fUSD",-155.90864369,0.00041878,4,"2024-03-30T13:51:10.143",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038134,1711806670153,"fUSD",-155.0,0.00041878,4,"2024-03-30T13:51:10.153",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038135,1711806670163,"fUSD",-155.0,0.00041878,4,"2024-03-30T13:51:10.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038136,1711806670172,"fUSD",-524.41611715,0.00041878,4,"2024-03-30T13:51:10.172",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038137,1711806670181,"fUSD",-156.283579,0.00041878,4,"2024-03-30T13:51:10.181",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038138,1711806670334,"fUSD",-1563.58455512,0.00041878,4,"2024-03-30T13:51:10.334",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038139,1711806670345,"fUSD",-283.79529727,0.00041878,4,"2024-03-30T13:51:10.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038140,1711806670356,"fUSD",-272.77183676,0.00041878,4,"2024-03-30T13:51:10.356",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038141,1711806670368,"fUSD",-2631.80646209,0.00041878,4,"2024-03-30T13:51:10.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038142,1711806670378,"fUSD",-976.38140538,0.00041879,60,"2024-03-30T13:51:10.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038143,1711806670389,"fUSD",-434.19933751,0.00041879,4,"2024-03-30T13:51:10.389",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038144,1711806670400,"fUSD",-516.2241065,0.00041879,4,"2024-03-30T13:51:10.400",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038145,1711806670411,"fUSD",-432.28896678,0.00041879,4,"2024-03-30T13:51:10.411",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038146,1711806670420,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038147,1711806670430,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.430",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038148,1711806670439,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038149,1711806670449,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.449",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038150,1711806670459,"fUSD",-562.59,0.00041879,4,"2024-03-30T13:51:10.459",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038151,1711806670469,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038152,1711806670482,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038153,1711806670491,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.491",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038154,1711806670501,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038155,1711806670511,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038156,1711806670520,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038157,1711806670529,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.529",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038158,1711806670539,"fUSD",-994.99,0.00041879,2,"2024-03-30T13:51:10.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038159,1711806670548,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.548",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038160,1711806670557,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038161,1711806670567,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038162,1711806670576,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.576",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038163,1711806670585,"fUSD",-611.49,0.00041879,4,"2024-03-30T13:51:10.585",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038164,1711806670595,"fUSD",-224.04174024,0.00041879,4,"2024-03-30T13:51:10.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038165,1711806670604,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.604",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038166,1711806670615,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038167,1711806670624,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.624",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038168,1711806670633,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.633",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038169,1711806670642,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.642",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038170,1711806670652,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.652",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038171,1711806670662,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038172,1711806670671,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038173,1711806670680,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038174,1711806670690,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.690",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038175,1711806670699,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038176,1711806670708,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038177,1711806670718,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038178,1711806670727,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.727",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038179,1711806670736,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.736",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038180,1711806670745,"fUSD",-500.0,0.00041879,4,"2024-03-30T13:51:10.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038181,1711806670755,"fUSD",-532.31598927,0.00041879,4,"2024-03-30T13:51:10.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038182,1711806670764,"fUSD",-302.0,0.00041887,15,"2024-03-30T13:51:10.764",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038183,1711806670773,"fUSD",-88556.2090307,0.00041888,2,"2024-03-30T13:51:10.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038184,1711806670783,"fUSD",-11957.9818211,0.00041888,2,"2024-03-30T13:51:10.783",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038185,1711806670794,"fUSD",-13175.3047149,0.00041888,2,"2024-03-30T13:51:10.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038186,1711806670803,"fUSD",-15380.8902117,0.00041888,2,"2024-03-30T13:51:10.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038187,1711806670813,"fUSD",-12474.11065657,0.00041888,2,"2024-03-30T13:51:10.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038188,1711806671596,"fUSD",-235.0150307,0.0004,6,"2024-03-30T13:51:11.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038189,1711806671606,"fUSD",-538.35,0.00041095,4,"2024-03-30T13:51:11.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038190,1711806671617,"fUSD",-532.31282905,0.00041095,4,"2024-03-30T13:51:11.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038191,1711806671626,"fUSD",-1666.62215609,0.00041095,4,"2024-03-30T13:51:11.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038192,1711806672454,"fUSD",-374.97538654,0.00039999,4,"2024-03-30T13:51:12.454",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038193,1711806672464,"fUSD",-905.26638746,0.00040512,2,"2024-03-30T13:51:12.464",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038194,1711806672473,"fUSD",-1390.53784391,0.00041095,4,"2024-03-30T13:51:12.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038195,1711806672482,"fUSD",-500.0,0.00041095,2,"2024-03-30T13:51:12.482",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038196,1711806672492,"fUSD",-533.04244363,0.00041095,4,"2024-03-30T13:51:12.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038197,1711806672501,"fUSD",-632.62,0.00041095,4,"2024-03-30T13:51:12.501",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038198,1711806672511,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:51:12.511",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038199,1711806672521,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:51:12.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038200,1711806672530,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:51:12.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038201,1711806672539,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:51:12.539",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038202,1711806672548,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:51:12.548",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038203,1711806672558,"fUSD",-3057.16,0.00041369,4,"2024-03-30T13:51:12.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038204,1711806672567,"fUSD",-3057.16,0.00041643,4,"2024-03-30T13:51:12.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038205,1711806672577,"fUSD",-10843.4246404,0.00041888,2,"2024-03-30T13:51:12.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038206,1711806672605,"fUSD",-500.0,0.00041095,4,"2024-03-30T13:51:12.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038207,1711806672615,"fUSD",-4592.15178615,0.00041888,2,"2024-03-30T13:51:12.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038208,1711806672627,"fUSD",-6482.94175064,0.00041888,2,"2024-03-30T13:51:12.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038209,1711806672643,"fUSD",-500.0,0.00041369,4,"2024-03-30T13:51:12.643",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038210,1711806672653,"fUSD",-264315.16145114,0.00041888,2,"2024-03-30T13:51:12.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038211,1711806672663,"fUSD",-302.0,0.00041897,15,"2024-03-30T13:51:12.663",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038212,1711806672673,"fUSD",-153.46916039,0.00041899,13,"2024-03-30T13:51:12.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038213,1711806672683,"fUSD",-150.0,0.000419,7,"2024-03-30T13:51:12.683",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038214,1711806672693,"fUSD",-1000.0,0.000419,15,"2024-03-30T13:51:12.693",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038215,1711806672703,"fUSD",-254.40111915,0.000419,55,"2024-03-30T13:51:12.703",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038216,1711806672712,"fUSD",-872.31010506,0.000419,34,"2024-03-30T13:51:12.712",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038217,1711806672721,"fUSD",-302.0,0.00041907,15,"2024-03-30T13:51:12.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038218,1711806672730,"fUSD",-159.55437693,0.00041916,2,"2024-03-30T13:51:12.730",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038219,1711806672740,"fUSD",-9181.00744272,0.00041916,2,"2024-03-30T13:51:12.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038220,1711806672750,"fUSD",-946.59829841,0.00041917,2,"2024-03-30T13:51:12.750",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038221,1711806672760,"fUSD",-4675.23733923,0.00041917,2,"2024-03-30T13:51:12.760",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038222,1711806672769,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.769",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038223,1711806672779,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.779",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038224,1711806672788,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038225,1711806672799,"fUSD",-516.79850251,0.00041917,4,"2024-03-30T13:51:12.799",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038226,1711806672808,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.808",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038227,1711806672818,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.818",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038228,1711806672828,"fUSD",-191.9477738,0.00041917,4,"2024-03-30T13:51:12.828",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038229,1711806672838,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.838",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038230,1711806672847,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.847",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038231,1711806672857,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.857",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038232,1711806672866,"fUSD",-555.09834489,0.00041917,4,"2024-03-30T13:51:12.866",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038233,1711806672876,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038234,1711806672885,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.885",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038235,1711806672895,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038236,1711806672904,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.904",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038237,1711806672913,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.913",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038238,1711806672923,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.923",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038239,1711806672932,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.932",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038240,1711806672943,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.943",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038241,1711806672952,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.952",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038242,1711806672962,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.962",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038243,1711806672971,"fUSD",-292.94557121,0.00041917,4,"2024-03-30T13:51:12.971",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038244,1711806672981,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.981",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038245,1711806672990,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:12.990",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038246,1711806673000,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.000",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038247,1711806673010,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.010",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038248,1711806673019,"fUSD",-426.11422228,0.00041917,4,"2024-03-30T13:51:13.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038249,1711806673028,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038250,1711806673037,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.037",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038251,1711806673046,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.046",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038252,1711806673055,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.055",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038253,1711806673064,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.064",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038254,1711806673074,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038255,1711806673082,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.082",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038256,1711806673092,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.092",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038257,1711806673101,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.101",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038258,1711806673111,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038259,1711806673120,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.120",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038260,1711806673129,"fUSD",-314.62603029,0.00041917,4,"2024-03-30T13:51:13.129",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038261,1711806673138,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.138",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038262,1711806673147,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.147",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038263,1711806673156,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.156",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038264,1711806673165,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038265,1711806673174,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.174",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038266,1711806673183,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038267,1711806673192,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.192",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038268,1711806673206,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.206",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038269,1711806673215,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038270,1711806673224,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.224",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038271,1711806673233,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.233",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038272,1711806673244,"fUSD",-468.06444431,0.00041917,4,"2024-03-30T13:51:13.244",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038273,1711806673254,"fUSD",-500.0,0.00041917,2,"2024-03-30T13:51:13.254",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038274,1711806673263,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.263",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038275,1711806673273,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.273",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038276,1711806673282,"fUSD",-272.75405203,0.00041917,4,"2024-03-30T13:51:13.282",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038277,1711806673292,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.292",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038278,1711806673304,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038279,1711806673313,"fUSD",-1496.78,0.00041917,4,"2024-03-30T13:51:13.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038280,1711806673323,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038281,1711806673332,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038282,1711806673342,"fUSD",-592.49,0.00041917,4,"2024-03-30T13:51:13.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038283,1711806673352,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038284,1711806673363,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.363",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038285,1711806673373,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038286,1711806673383,"fUSD",-534.23,0.00041917,4,"2024-03-30T13:51:13.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038287,1711806673394,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.394",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038288,1711806673403,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.403",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038289,1711806673413,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.413",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038290,1711806673423,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.423",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038291,1711806673432,"fUSD",-546.79123486,0.00041917,4,"2024-03-30T13:51:13.432",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038292,1711806673442,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.442",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038293,1711806673452,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.452",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038294,1711806673462,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.462",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038295,1711806673471,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.471",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038296,1711806673481,"fUSD",-589.06288233,0.00041917,4,"2024-03-30T13:51:13.481",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038297,1711806673490,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.490",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038298,1711806673500,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.500",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038299,1711806673510,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.510",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038300,1711806673520,"fUSD",-1085.59,0.00041917,4,"2024-03-30T13:51:13.520",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038301,1711806673530,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.530",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038302,1711806673540,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038303,1711806673549,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.549",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038304,1711806673561,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.561",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038305,1711806673571,"fUSD",-282.36297646,0.00041917,4,"2024-03-30T13:51:13.571",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038306,1711806673581,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.581",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038307,1711806673591,"fUSD",-508.73702056,0.00041917,4,"2024-03-30T13:51:13.591",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038308,1711806673600,"fUSD",-527.04443368,0.00041917,4,"2024-03-30T13:51:13.600",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038309,1711806673610,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.610",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038310,1711806673620,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.620",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038311,1711806673629,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038312,1711806673639,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038313,1711806673649,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.649",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038314,1711806673659,"fUSD",-596.69,0.00041917,4,"2024-03-30T13:51:13.659",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038315,1711806673668,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038316,1711806673678,"fUSD",-597.25268316,0.00041917,4,"2024-03-30T13:51:13.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038317,1711806673688,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038318,1711806673697,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038319,1711806673707,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038320,1711806673716,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038321,1711806673725,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.725",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038322,1711806673735,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.735",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038323,1711806673745,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.745",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038324,1711806673755,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038325,1711806673765,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038326,1711806673775,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038327,1711806673784,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038328,1711806673794,"fUSD",-1000.0,0.00041917,4,"2024-03-30T13:51:13.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038329,1711806673803,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038330,1711806673813,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.813",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038331,1711806673822,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038332,1711806673832,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038333,1711806673842,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038334,1711806673852,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.852",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038335,1711806673863,"fUSD",-595.04,0.00041917,4,"2024-03-30T13:51:13.863",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038336,1711806673872,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038337,1711806673882,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:13.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038338,1711806674016,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.016",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038339,1711806674025,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.025",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038340,1711806674042,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.042",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038341,1711806674052,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.052",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038342,1711806674065,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038343,1711806674075,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038344,1711806674085,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038345,1711806674095,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038346,1711806674105,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038347,1711806674119,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.119",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038348,1711806674128,"fUSD",-249.80857933,0.00041917,4,"2024-03-30T13:51:14.128",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038349,1711806674138,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.138",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038350,1711806674159,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.159",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038351,1711806674168,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.168",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038352,1711806674178,"fUSD",-500.0,0.00041917,2,"2024-03-30T13:51:14.178",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038353,1711806674188,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.188",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038354,1711806674199,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.199",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038355,1711806674209,"fUSD",-671.91,0.00041917,4,"2024-03-30T13:51:14.209",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038356,1711806674218,"fUSD",-255.4094396,0.00041917,4,"2024-03-30T13:51:14.218",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038357,1711806674230,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038358,1711806674239,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.239",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038359,1711806674249,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.249",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038360,1711806674259,"fUSD",-500.0,0.00041917,15,"2024-03-30T13:51:14.259",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038361,1711806674268,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.268",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038362,1711806674276,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.276",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038363,1711806674287,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.287",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038364,1711806674295,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.295",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038365,1711806674306,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.306",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038366,1711806674317,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.317",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038367,1711806674326,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.326",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038368,1711806674335,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038369,1711806674345,"fUSD",-532.34,0.00041917,4,"2024-03-30T13:51:14.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038370,1711806674354,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.354",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038371,1711806674365,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.365",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038372,1711806674374,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.374",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038373,1711806674383,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038374,1711806674392,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038375,1711806674401,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.401",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038376,1711806674410,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.410",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038377,1711806674420,"fUSD",-551.04,0.00041917,4,"2024-03-30T13:51:14.420",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038378,1711806674429,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038379,1711806674439,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038380,1711806674448,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038381,1711806674458,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038382,1711806674468,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038383,1711806674478,"fUSD",-294.41013509,0.00041917,4,"2024-03-30T13:51:14.478",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038384,1711806674487,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038385,1711806674497,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038386,1711806674506,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038387,1711806674516,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038388,1711806674526,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.526",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038389,1711806674536,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038390,1711806674545,"fUSD",-299.88059601,0.00041917,4,"2024-03-30T13:51:14.545",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038391,1711806674555,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.555",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038392,1711806674565,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.565",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038393,1711806674574,"fUSD",-647.86956447,0.00041917,4,"2024-03-30T13:51:14.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038394,1711806674583,"fUSD",-294.86023074,0.00041917,4,"2024-03-30T13:51:14.583",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038395,1711806674592,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.592",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038396,1711806674601,"fUSD",-669.12,0.00041917,4,"2024-03-30T13:51:14.601",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038397,1711806674611,"fUSD",-806.5,0.00041917,4,"2024-03-30T13:51:14.611",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038398,1711806674620,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.620",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038399,1711806674629,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.629",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038400,1711806674639,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.639",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038401,1711806674648,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038402,1711806674657,"fUSD",-689.6,0.00041917,4,"2024-03-30T13:51:14.657",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038403,1711806674666,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.666",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038404,1711806674676,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.676",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038405,1711806674685,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038406,1711806674695,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038407,1711806674704,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038408,1711806674713,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.713",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038409,1711806674723,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.723",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038410,1711806674732,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.732",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038411,1711806674742,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038412,1711806674750,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.750",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038413,1711806674759,"fUSD",-514.2,0.00041917,4,"2024-03-30T13:51:14.759",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038414,1711806674768,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.768",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038415,1711806674777,"fUSD",-684.59,0.00041917,4,"2024-03-30T13:51:14.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038416,1711806674786,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.786",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038417,1711806674796,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.796",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038418,1711806674805,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.805",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038419,1711806674815,"fUSD",-879.48,0.00041917,4,"2024-03-30T13:51:14.815",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038420,1711806674824,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.824",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038421,1711806674833,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038422,1711806674843,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.843",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038423,1711806674853,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.853",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038424,1711806674863,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.863",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038425,1711806674872,"fUSD",-574.23,0.00041917,4,"2024-03-30T13:51:14.872",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038426,1711806674882,"fUSD",-174.63039089,0.00041917,4,"2024-03-30T13:51:14.882",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038427,1711806674893,"fUSD",-523.48,0.00041917,4,"2024-03-30T13:51:14.893",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038428,1711806674902,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.902",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038429,1711806674917,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.917",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038430,1711806674940,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038431,1711806674959,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038432,1711806674995,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:14.995",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038433,1711806675016,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.016",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038434,1711806675043,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.043",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038435,1711806675070,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038436,1711806675095,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038437,1711806675131,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.131",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038438,1711806675154,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.154",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038439,1711806675172,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.172",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038440,1711806675196,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038441,1711806675269,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.269",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038442,1711806675304,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038443,1711806675331,"fUSD",-590.16,0.00041917,4,"2024-03-30T13:51:15.331",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038444,1711806675348,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.348",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038445,1711806675362,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.362",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038446,1711806675376,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.376",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038447,1711806675392,"fUSD",-557.06030869,0.00041917,4,"2024-03-30T13:51:15.392",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038448,1711806675407,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038449,1711806675425,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.425",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038450,1711806675439,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038451,1711806675453,"fUSD",-809.15,0.00041917,4,"2024-03-30T13:51:15.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038452,1711806675468,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038453,1711806675484,"fUSD",-732.47,0.00041917,4,"2024-03-30T13:51:15.484",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038454,1711806675499,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.499",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038455,1711806675514,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.514",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038456,1711806675528,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.528",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038457,1711806675543,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.543",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038458,1711806675558,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.558",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038459,1711806675574,"fUSD",-559.34,0.00041917,4,"2024-03-30T13:51:15.574",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038460,1711806675588,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.588",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038461,1711806675603,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.603",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038462,1711806675618,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.618",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038463,1711806675635,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038464,1711806675651,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.651",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038465,1711806675667,"fUSD",-238.86,0.00041917,4,"2024-03-30T13:51:15.667",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038466,1711806675682,"fUSD",-452.15780798,0.00041917,4,"2024-03-30T13:51:15.682",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038467,1711806675698,"fUSD",-761.25,0.00041917,4,"2024-03-30T13:51:15.698",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038468,1711806675712,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.712",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038469,1711806675728,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038470,1711806675742,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038471,1711806675758,"fUSD",-559.97,0.00041917,4,"2024-03-30T13:51:15.758",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038472,1711806675773,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038473,1711806675790,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038474,1711806675804,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.804",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038475,1711806675819,"fUSD",-226.42574572,0.00041917,4,"2024-03-30T13:51:15.819",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038476,1711806675834,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.834",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038477,1711806675849,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.849",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038478,1711806675865,"fUSD",-582.7,0.00041917,4,"2024-03-30T13:51:15.865",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038479,1711806675880,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.880",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038480,1711806675895,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.895",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038481,1711806675910,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038482,1711806675925,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.925",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038483,1711806675940,"fUSD",-420.57703166,0.00041917,4,"2024-03-30T13:51:15.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038484,1711806675955,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.955",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038485,1711806675968,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038486,1711806675984,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:15.984",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038487,1711806675999,"fUSD",-425.84855152,0.00041917,4,"2024-03-30T13:51:15.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038488,1711806676015,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.015",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038489,1711806676031,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.031",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038490,1711806676045,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.045",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038491,1711806676055,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.055",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038492,1711806676065,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.065",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038493,1711806676075,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.075",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038494,1711806676084,"fUSD",-173.55123007,0.00041917,4,"2024-03-30T13:51:16.084",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038495,1711806676095,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038496,1711806676104,"fUSD",-521.79493489,0.00041917,4,"2024-03-30T13:51:16.104",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038497,1711806676114,"fUSD",-522.43293672,0.00041917,4,"2024-03-30T13:51:16.114",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038498,1711806676125,"fUSD",-565.42551587,0.00041917,4,"2024-03-30T13:51:16.125",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038499,1711806676135,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.135",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038500,1711806676144,"fUSD",-561.66,0.00041917,4,"2024-03-30T13:51:16.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038501,1711806676153,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.153",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038502,1711806676163,"fUSD",-514.79775837,0.00041917,4,"2024-03-30T13:51:16.163",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038503,1711806676175,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.175",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038504,1711806676185,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038505,1711806676195,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.195",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038506,1711806676210,"fUSD",-617.04,0.00041917,4,"2024-03-30T13:51:16.210",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038507,1711806676220,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.220",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038508,1711806676230,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038509,1711806676242,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.242",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038510,1711806676255,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038511,1711806676264,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.264",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038512,1711806676274,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038513,1711806676283,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.283",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038514,1711806676293,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.293",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038515,1711806676304,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038516,1711806676314,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.314",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038517,1711806676323,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038518,1711806676640,"fUSD",-639.38,0.00041917,4,"2024-03-30T13:51:16.640",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038519,1711806676673,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.673",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038520,1711806676692,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.692",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038521,1711806676701,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.701",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038522,1711806676711,"fUSD",-7114.16,0.00041917,4,"2024-03-30T13:51:16.711",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038523,1711806676721,"fUSD",-249.8,0.00041917,4,"2024-03-30T13:51:16.721",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038524,1711806676731,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.731",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038525,1711806676740,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.740",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038526,1711806676749,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.749",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038527,1711806676759,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.759",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038528,1711806676769,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.769",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038529,1711806676780,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.780",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038530,1711806676790,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.790",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038531,1711806676800,"fUSD",-815.24,0.00041917,4,"2024-03-30T13:51:16.800",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038532,1711806676810,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.810",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038533,1711806676821,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.821",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038534,1711806676833,"fUSD",-5904.26,0.00041917,4,"2024-03-30T13:51:16.833",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038535,1711806676844,"fUSD",-608.54559284,0.00041917,4,"2024-03-30T13:51:16.844",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038536,1711806676854,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.854",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038537,1711806676865,"fUSD",-533.01,0.00041917,4,"2024-03-30T13:51:16.865",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038538,1711806676876,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.876",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038539,1711806676886,"fUSD",-922.53,0.00041917,4,"2024-03-30T13:51:16.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038540,1711806676896,"fUSD",-1767.18,0.00041917,4,"2024-03-30T13:51:16.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038541,1711806676907,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.907",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038542,1711806676916,"fUSD",-533.94991989,0.00041917,4,"2024-03-30T13:51:16.916",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038543,1711806676926,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.926",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038544,1711806676938,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038545,1711806676947,"fUSD",-2648.92,0.00041917,4,"2024-03-30T13:51:16.947",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038546,1711806676957,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.957",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038547,1711806676968,"fUSD",-4232.75,0.00041917,4,"2024-03-30T13:51:16.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038548,1711806676978,"fUSD",-1052.9,0.00041917,4,"2024-03-30T13:51:16.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038549,1711806676988,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.988",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038550,1711806676998,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:16.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038551,1711806677007,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.007",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038552,1711806677017,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038553,1711806677028,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.028",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038554,1711806677039,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038555,1711806677051,"fUSD",-584.27412995,0.00041917,4,"2024-03-30T13:51:17.051",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038556,1711806677062,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.062",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038557,1711806677074,"fUSD",-2658.01,0.00041917,4,"2024-03-30T13:51:17.074",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038558,1711806677085,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038559,1711806677098,"fUSD",-3095.37,0.00041917,4,"2024-03-30T13:51:17.098",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038560,1711806677109,"fUSD",-22103.91,0.00041917,4,"2024-03-30T13:51:17.109",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038561,1711806677121,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.121",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038562,1711806677131,"fUSD",-567.0,0.00041917,4,"2024-03-30T13:51:17.131",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038563,1711806677141,"fUSD",-276.42221407,0.00041917,4,"2024-03-30T13:51:17.141",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038564,1711806677152,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.152",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038565,1711806677162,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.162",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038566,1711806677173,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.173",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038567,1711806677183,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.183",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038568,1711806677193,"fUSD",-593.34,0.00041917,4,"2024-03-30T13:51:17.193",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038569,1711806677204,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.204",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038570,1711806677215,"fUSD",-2020.3,0.00041917,4,"2024-03-30T13:51:17.215",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038571,1711806677225,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038572,1711806677237,"fUSD",-784.39,0.00041917,4,"2024-03-30T13:51:17.237",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038573,1711806677246,"fUSD",-1618.31,0.00041917,4,"2024-03-30T13:51:17.246",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038574,1711806677256,"fUSD",-566.3087343,0.00041917,4,"2024-03-30T13:51:17.256",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038575,1711806677265,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038576,1711806677274,"fUSD",-600.33,0.00041917,4,"2024-03-30T13:51:17.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038577,1711806677284,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.284",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038578,1711806677294,"fUSD",-4928.51,0.00041917,4,"2024-03-30T13:51:17.294",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038579,1711806677304,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.304",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038580,1711806677315,"fUSD",-810.02,0.00041917,4,"2024-03-30T13:51:17.315",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038581,1711806677325,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.325",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038582,1711806677335,"fUSD",-2007.9,0.00041917,4,"2024-03-30T13:51:17.335",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038583,1711806677345,"fUSD",-496.96215526,0.00041917,4,"2024-03-30T13:51:17.345",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038584,1711806677356,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.356",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038585,1711806677366,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.366",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038586,1711806677376,"fUSD",-932.18,0.00041917,4,"2024-03-30T13:51:17.376",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038587,1711806677387,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.387",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038588,1711806677397,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.397",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038589,1711806677407,"fUSD",-502.12,0.00041917,4,"2024-03-30T13:51:17.407",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038590,1711806677417,"fUSD",-1196.91,0.00041917,4,"2024-03-30T13:51:17.417",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038591,1711806677426,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.426",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038592,1711806677436,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.436",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038593,1711806677446,"fUSD",-558.19194404,0.00041917,4,"2024-03-30T13:51:17.446",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038594,1711806677458,"fUSD",-227.1844135,0.00041917,4,"2024-03-30T13:51:17.458",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038595,1711806677468,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.468",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038596,1711806677478,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.478",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038597,1711806677487,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.487",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038598,1711806677497,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.497",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038599,1711806677506,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.506",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038600,1711806677516,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.516",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038601,1711806677526,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.526",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038602,1711806677536,"fUSD",-1296.38,0.00041917,4,"2024-03-30T13:51:17.536",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038603,1711806677545,"fUSD",-692.58,0.00041917,4,"2024-03-30T13:51:17.545",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038604,1711806677555,"fUSD",-1062.82,0.00041917,4,"2024-03-30T13:51:17.555",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038605,1711806677566,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.566",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038606,1711806677577,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038607,1711806677587,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038608,1711806677596,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038609,1711806677606,"fUSD",-925.73,0.00041917,4,"2024-03-30T13:51:17.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038610,1711806677617,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038611,1711806677627,"fUSD",-795.0,0.00041917,4,"2024-03-30T13:51:17.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038612,1711806677637,"fUSD",-2209.46,0.00041917,4,"2024-03-30T13:51:17.637",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038613,1711806677648,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.648",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038614,1711806677658,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.658",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038615,1711806677668,"fUSD",-1127.6,0.00041917,4,"2024-03-30T13:51:17.668",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038616,1711806677678,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.678",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038617,1711806677688,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038618,1711806677697,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.697",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038619,1711806677707,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.707",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038620,1711806677716,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.716",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038621,1711806677726,"fUSD",-682.16,0.00041917,4,"2024-03-30T13:51:17.726",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038622,1711806677737,"fUSD",-1650.2,0.00041917,4,"2024-03-30T13:51:17.737",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038623,1711806677746,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.746",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038624,1711806677757,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.757",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038625,1711806677767,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.767",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038626,1711806677777,"fUSD",-885.14,0.00041917,4,"2024-03-30T13:51:17.777",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038627,1711806677788,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.788",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038628,1711806677798,"fUSD",-2989.28,0.00041917,4,"2024-03-30T13:51:17.798",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038629,1711806677807,"fUSD",-3251.47,0.00041917,4,"2024-03-30T13:51:17.807",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038630,1711806677816,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.816",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038631,1711806677826,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.826",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038632,1711806677837,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.837",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038633,1711806677848,"fUSD",-785.45,0.00041917,4,"2024-03-30T13:51:17.848",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038634,1711806677859,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038635,1711806677868,"fUSD",-1393.46,0.00041917,4,"2024-03-30T13:51:17.868",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038636,1711806677878,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.878",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038637,1711806677889,"fUSD",-533.37635714,0.00041917,4,"2024-03-30T13:51:17.889",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038638,1711806677898,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.898",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038639,1711806677908,"fUSD",-1040.1,0.00041917,4,"2024-03-30T13:51:17.908",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038640,1711806677919,"fUSD",-3242.39,0.00041917,4,"2024-03-30T13:51:17.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038641,1711806677929,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038642,1711806677940,"fUSD",-540.91,0.00041917,4,"2024-03-30T13:51:17.940",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038643,1711806677949,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.949",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038644,1711806677959,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.959",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038645,1711806677968,"fUSD",-569.83560756,0.00041917,4,"2024-03-30T13:51:17.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038646,1711806677978,"fUSD",-859.59,0.00041917,4,"2024-03-30T13:51:17.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038647,1711806677989,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:17.989",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038648,1711806677999,"fUSD",-514.46254449,0.00041917,4,"2024-03-30T13:51:17.999",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038649,1711806678009,"fUSD",-881.63,0.00041917,4,"2024-03-30T13:51:18.009",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038650,1711806678019,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.019",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038651,1711806678029,"fUSD",-5270.27,0.00041917,4,"2024-03-30T13:51:18.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038652,1711806678039,"fUSD",-296.92790564,0.00041917,4,"2024-03-30T13:51:18.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038653,1711806678049,"fUSD",-700.63,0.00041917,4,"2024-03-30T13:51:18.049",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038654,1711806678059,"fUSD",-188.11647814,0.00041917,4,"2024-03-30T13:51:18.059",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038655,1711806678070,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038656,1711806678080,"fUSD",-635.77,0.00041917,4,"2024-03-30T13:51:18.080",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038657,1711806678090,"fUSD",-533.49,0.00041917,4,"2024-03-30T13:51:18.090",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038658,1711806678100,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.100",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038659,1711806678111,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.111",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038660,1711806678121,"fUSD",-753.65,0.00041917,4,"2024-03-30T13:51:18.121",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038661,1711806678131,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.131",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038662,1711806678141,"fUSD",-14020.14,0.00041917,4,"2024-03-30T13:51:18.141",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038663,1711806678150,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.150",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038664,1711806678161,"fUSD",-720.17,0.00041917,4,"2024-03-30T13:51:18.161",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038665,1711806678171,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.171",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038666,1711806678182,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.182",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038667,1711806678191,"fUSD",-1051.28,0.00041917,4,"2024-03-30T13:51:18.191",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038668,1711806678207,"fUSD",-2466.19,0.00041917,4,"2024-03-30T13:51:18.207",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038669,1711806678217,"fUSD",-618.53,0.00041917,4,"2024-03-30T13:51:18.217",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038670,1711806678226,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.226",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038671,1711806678235,"fUSD",-1029.06,0.00041917,4,"2024-03-30T13:51:18.235",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038672,1711806678245,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.245",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038673,1711806678255,"fUSD",-3108.17,0.00041917,4,"2024-03-30T13:51:18.255",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038674,1711806678265,"fUSD",-520.41115421,0.00041917,4,"2024-03-30T13:51:18.265",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038675,1711806678274,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.274",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038676,1711806678284,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.284",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038677,1711806678293,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.293",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038678,1711806678302,"fUSD",-1599.55,0.00041917,4,"2024-03-30T13:51:18.302",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038679,1711806678312,"fUSD",-1250.02,0.00041917,4,"2024-03-30T13:51:18.312",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038680,1711806678322,"fUSD",-1893.67,0.00041917,4,"2024-03-30T13:51:18.322",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038681,1711806678332,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.332",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038682,1711806678341,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.341",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038683,1711806678350,"fUSD",-2304.78,0.00041917,4,"2024-03-30T13:51:18.350",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038684,1711806678359,"fUSD",-3979.67,0.00041917,4,"2024-03-30T13:51:18.359",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038685,1711806678369,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.369",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038686,1711806678378,"fUSD",-2785.73,0.00041917,4,"2024-03-30T13:51:18.378",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038687,1711806678388,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.388",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038688,1711806678399,"fUSD",-1839.44,0.00041917,4,"2024-03-30T13:51:18.399",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038689,1711806678409,"fUSD",-1623.94,0.00041917,4,"2024-03-30T13:51:18.409",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038690,1711806678419,"fUSD",-505.08517126,0.00041917,4,"2024-03-30T13:51:18.419",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038691,1711806678429,"fUSD",-2379.38,0.00041917,4,"2024-03-30T13:51:18.429",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038692,1711806678439,"fUSD",-6635.24,0.00041917,4,"2024-03-30T13:51:18.439",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038693,1711806678449,"fUSD",-589.81,0.00041917,4,"2024-03-30T13:51:18.449",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038694,1711806678459,"fUSD",-509.12246252,0.00041917,4,"2024-03-30T13:51:18.459",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038695,1711806678469,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.469",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038696,1711806678480,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.480",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038697,1711806678489,"fUSD",-932.06,0.00041917,4,"2024-03-30T13:51:18.489",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038698,1711806678499,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.499",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038699,1711806678509,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.509",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038700,1711806678518,"fUSD",-3024.71,0.00041917,4,"2024-03-30T13:51:18.518",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038701,1711806678528,"fUSD",-948.13,0.00041917,4,"2024-03-30T13:51:18.528",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038702,1711806678537,"fUSD",-1452.57,0.00041917,4,"2024-03-30T13:51:18.537",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038703,1711806678547,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.547",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038704,1711806678557,"fUSD",-3617.76,0.00041917,4,"2024-03-30T13:51:18.557",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038705,1711806678567,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.567",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038706,1711806678577,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.577",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038707,1711806678587,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.587",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038708,1711806678596,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.596",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038709,1711806678606,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.606",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038710,1711806678617,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038711,1711806678626,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.626",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038712,1711806678635,"fUSD",-3009.16,0.00041917,4,"2024-03-30T13:51:18.635",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038713,1711806678644,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.644",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038714,1711806678653,"fUSD",-514.07756837,0.00041917,4,"2024-03-30T13:51:18.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038715,1711806678665,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.665",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038716,1711806678675,"fUSD",-673.66,0.00041917,4,"2024-03-30T13:51:18.675",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038717,1711806678685,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.685",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038718,1711806678695,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.695",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038719,1711806678704,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.704",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038720,1711806678714,"fUSD",-12713.65,0.00041917,4,"2024-03-30T13:51:18.714",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038721,1711806678724,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.724",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038722,1711806678733,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.733",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038723,1711806678743,"fUSD",-1826.58,0.00041917,4,"2024-03-30T13:51:18.743",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038724,1711806678753,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.753",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038725,1711806678763,"fUSD",-3710.24,0.00041917,4,"2024-03-30T13:51:18.763",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038726,1711806678773,"fUSD",-4745.73,0.00041917,4,"2024-03-30T13:51:18.773",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038727,1711806678783,"fUSD",-1492.88,0.00041917,4,"2024-03-30T13:51:18.783",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038728,1711806678793,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.793",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038729,1711806678802,"fUSD",-1890.54,0.00041917,4,"2024-03-30T13:51:18.802",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038730,1711806678812,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038731,1711806678822,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038732,1711806678831,"fUSD",-840.5,0.00041917,4,"2024-03-30T13:51:18.831",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038733,1711806678840,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.840",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038734,1711806678850,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.850",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038735,1711806678859,"fUSD",-867.39,0.00041917,4,"2024-03-30T13:51:18.859",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038736,1711806678868,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.868",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038737,1711806678877,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.877",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038738,1711806678886,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.886",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038739,1711806678896,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.896",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038740,1711806678905,"fUSD",-1835.43,0.00041917,4,"2024-03-30T13:51:18.905",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038741,1711806678914,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.914",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038742,1711806678924,"fUSD",-9496.18,0.00041917,4,"2024-03-30T13:51:18.924",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038743,1711806678937,"fUSD",-538.59,0.00041917,4,"2024-03-30T13:51:18.937",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038744,1711806678948,"fUSD",-512.66261702,0.00041917,4,"2024-03-30T13:51:18.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038745,1711806678958,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038746,1711806678968,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.968",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038747,1711806678978,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.978",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038748,1711806678988,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:18.988",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038749,1711806678998,"fUSD",-473.93035026,0.00041917,4,"2024-03-30T13:51:18.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038750,1711806679008,"fUSD",-1111.88,0.00041917,4,"2024-03-30T13:51:19.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038751,1711806679018,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038752,1711806679027,"fUSD",-533.41100936,0.00041917,4,"2024-03-30T13:51:19.027",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038753,1711806679038,"fUSD",-4104.49,0.00041917,4,"2024-03-30T13:51:19.038",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038754,1711806679048,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.048",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038755,1711806679057,"fUSD",-2866.68,0.00041917,4,"2024-03-30T13:51:19.057",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038756,1711806679066,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.066",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038757,1711806679076,"fUSD",-912.61,0.00041917,4,"2024-03-30T13:51:19.076",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038758,1711806679085,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.085",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038759,1711806679095,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.095",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038760,1711806679105,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.105",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038761,1711806679115,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.115",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038762,1711806679126,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.126",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038763,1711806679140,"fUSD",-4929.91,0.00041917,4,"2024-03-30T13:51:19.140",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038764,1711806679150,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.150",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038765,1711806679160,"fUSD",-359.06538143,0.00041917,4,"2024-03-30T13:51:19.160",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038766,1711806679170,"fUSD",-475.4639876,0.00041917,4,"2024-03-30T13:51:19.170",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038767,1711806679180,"fUSD",-1287.32,0.00041917,4,"2024-03-30T13:51:19.180",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038768,1711806679190,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.190",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038769,1711806679201,"fUSD",-1382.95,0.00041917,4,"2024-03-30T13:51:19.201",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038770,1711806679214,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.214",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038771,1711806679225,"fUSD",-2816.81,0.00041917,4,"2024-03-30T13:51:19.225",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038772,1711806679236,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.236",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038773,1711806679247,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.247",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038774,1711806679257,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.257",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038775,1711806679267,"fUSD",-946.73,0.00041917,4,"2024-03-30T13:51:19.267",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038776,1711806679278,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.278",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038777,1711806679288,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.288",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038778,1711806679297,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.297",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038779,1711806679308,"fUSD",-4372.31,0.00041917,4,"2024-03-30T13:51:19.308",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038780,1711806679318,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.318",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038781,1711806679328,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.328",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038782,1711806679338,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.338",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038783,1711806679347,"fUSD",-880.41,0.00041917,4,"2024-03-30T13:51:19.347",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038784,1711806679357,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.357",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038785,1711806679368,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.368",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038786,1711806679379,"fUSD",-500.0,0.00041917,2,"2024-03-30T13:51:19.379",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038787,1711806679388,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.388",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038788,1711806679397,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.397",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038789,1711806679586,"fUSD",-228.20459698,0.00041917,4,"2024-03-30T13:51:19.586",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038790,1711806679595,"fUSD",-4172.73,0.00041917,4,"2024-03-30T13:51:19.595",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038791,1711806679605,"fUSD",-542.14684399,0.00041917,4,"2024-03-30T13:51:19.605",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038792,1711806679615,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.615",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038793,1711806679624,"fUSD",-2214.55,0.00041917,4,"2024-03-30T13:51:19.624",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038794,1711806679634,"fUSD",-510.18,0.00041917,4,"2024-03-30T13:51:19.634",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038795,1711806679643,"fUSD",-358.07163525,0.00041917,4,"2024-03-30T13:51:19.643",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038796,1711806679653,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.653",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038797,1711806679662,"fUSD",-540.80318288,0.00041917,4,"2024-03-30T13:51:19.662",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038798,1711806679671,"fUSD",-500.0,0.00041917,2,"2024-03-30T13:51:19.671",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038799,1711806679680,"fUSD",-589.22,0.00041917,4,"2024-03-30T13:51:19.680",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038800,1711806679689,"fUSD",-673.0,0.00041917,4,"2024-03-30T13:51:19.689",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038801,1711806679699,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.699",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038802,1711806679708,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038803,1711806679718,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.718",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038804,1711806679728,"fUSD",-1107.76,0.00041917,4,"2024-03-30T13:51:19.728",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038805,1711806679738,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.738",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038806,1711806679747,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.747",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038807,1711806679755,"fUSD",-157.36682278,0.00041917,4,"2024-03-30T13:51:19.755",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038808,1711806679765,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.765",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038809,1711806679775,"fUSD",-666.67,0.00041917,4,"2024-03-30T13:51:19.775",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038810,1711806679784,"fUSD",-505.36328189,0.00041917,4,"2024-03-30T13:51:19.784",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038811,1711806679794,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.794",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038812,1711806679803,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.803",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038813,1711806679812,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.812",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038814,1711806679822,"fUSD",-529.48992939,0.00041917,4,"2024-03-30T13:51:19.822",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038815,1711806679832,"fUSD",-627.77,0.00041917,4,"2024-03-30T13:51:19.832",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038816,1711806679842,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.842",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038817,1711806679851,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.851",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038818,1711806679860,"fUSD",-4161.47,0.00041917,4,"2024-03-30T13:51:19.860",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038819,1711806679871,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038820,1711806679881,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.881",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038821,1711806679891,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.891",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038822,1711806679900,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.900",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038823,1711806679910,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.910",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038824,1711806679919,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.919",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038825,1711806679929,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.929",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038826,1711806679938,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.938",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038827,1711806679948,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.948",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038828,1711806679958,"fUSD",-2305.86,0.00041917,4,"2024-03-30T13:51:19.958",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038829,1711806679976,"fUSD",-1354.39,0.00041917,4,"2024-03-30T13:51:19.976",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038830,1711806679988,"fUSD",-604.01,0.00041917,4,"2024-03-30T13:51:19.988",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038831,1711806679998,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:19.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038832,1711806680008,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:20.008",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038833,1711806680018,"fUSD",-4316.49,0.00041917,4,"2024-03-30T13:51:20.018",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038834,1711806680029,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:20.029",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038835,1711806680039,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:20.039",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038836,1711806680050,"fUSD",-373.27371673,0.00041917,4,"2024-03-30T13:51:20.050",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038837,1711806680060,"fUSD",-813.38,0.00041917,4,"2024-03-30T13:51:20.060",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038838,1711806680070,"fUSD",-500.0,0.00041917,4,"2024-03-30T13:51:20.070",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038839,1711806680081,"fUSD",-3057.16,0.00041917,4,"2024-03-30T13:51:20.081",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038840,1711806680091,"fUSD",-207.46314996,0.00041918,2,"2024-03-30T13:51:20.091",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038841,1711806680102,"fUSD",-295.88741161,0.0004192,2,"2024-03-30T13:51:20.102",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038842,1711806680112,"fUSD",-197.2582744,0.0004192,2,"2024-03-30T13:51:20.112",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038843,1711806680123,"fUSD",-27543.02232814,0.0004192,2,"2024-03-30T13:51:20.123",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038844,1711806680134,"fUSD",-207.46314996,0.00041922,2,"2024-03-30T13:51:20.134",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038845,1711806680144,"fUSD",-197.2582744,0.00041922,2,"2024-03-30T13:51:20.144",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038846,1711806680155,"fUSD",-9181.00744272,0.00041922,2,"2024-03-30T13:51:20.155",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038847,1711806680165,"fUSD",-207.46314996,0.00041923,2,"2024-03-30T13:51:20.165",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038848,1711806680175,"fUSD",-27543.02232814,0.00041923,2,"2024-03-30T13:51:20.175",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038849,1711806680185,"fUSD",-9181.00744272,0.00041924,2,"2024-03-30T13:51:20.185",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038850,1711806680196,"fUSD",-4675.23733923,0.00041926,2,"2024-03-30T13:51:20.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038851,1711806680210,"fUSD",-946.59829841,0.00041926,2,"2024-03-30T13:51:20.210",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038852,1711806680221,"fUSD",-18700.94935693,0.00041927,2,"2024-03-30T13:51:20.221",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038853,1711806680230,"fUSD",-159.55437693,0.00041929,2,"2024-03-30T13:51:20.230",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038854,1711806680240,"fUSD",-4675.23733923,0.0004193,2,"2024-03-30T13:51:20.240",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038855,1711806680251,"fUSD",-4675.23733923,0.0004193,2,"2024-03-30T13:51:20.251",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038856,1711806680261,"fUSD",-4675.23733923,0.0004193,2,"2024-03-30T13:51:20.261",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038857,1711806680271,"fUSD",-295.88741161,0.00041931,2,"2024-03-30T13:51:20.271",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038858,1711806680281,"fUSD",-207.46314996,0.00041932,2,"2024-03-30T13:51:20.281",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038859,1711806680292,"fUSD",-27543.02232814,0.00041932,2,"2024-03-30T13:51:20.292",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038860,1711806680303,"fUSD",-197.25827441,0.00041934,2,"2024-03-30T13:51:20.303",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038861,1711806680313,"fUSD",-29473.87258694,0.00041934,2,"2024-03-30T13:51:20.313",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038862,1711806680323,"fUSD",-4675.23733923,0.00041935,2,"2024-03-30T13:51:20.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038863,1711806680333,"fUSD",-4675.23733923,0.00041936,2,"2024-03-30T13:51:20.333",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038864,1711806680342,"fUSD",-197.25827441,0.00041937,2,"2024-03-30T13:51:20.342",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038865,1711806680352,"fUSD",-197.25827441,0.00041937,2,"2024-03-30T13:51:20.352",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038866,1711806680362,"fUSD",-295.88741161,0.00041938,2,"2024-03-30T13:51:20.362",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038867,1711806680373,"fUSD",-197.2582744,0.00041938,2,"2024-03-30T13:51:20.373",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038868,1711806680383,"fUSD",-4675.23733924,0.0004194,2,"2024-03-30T13:51:20.383",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038869,1711806680394,"fUSD",-18700.94935693,0.00041943,2,"2024-03-30T13:51:20.394",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038870,1711806680404,"fUSD",-4675.23733923,0.00041944,2,"2024-03-30T13:51:20.404",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038871,1711806680414,"fUSD",-27543.02232813,0.00041945,2,"2024-03-30T13:51:20.414",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038872,1711806680424,"fUSD",-18700.94935693,0.00041945,2,"2024-03-30T13:51:20.424",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038873,1711806680434,"fUSD",-197.25827441,0.00041945,2,"2024-03-30T13:51:20.434",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038874,1711806680444,"fUSD",-27543.02232814,0.00041946,2,"2024-03-30T13:51:20.444",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038875,1711806680453,"fUSD",-207.46314996,0.00041946,2,"2024-03-30T13:51:20.453",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038876,1711806680463,"fUSD",-159.55437693,0.00041946,2,"2024-03-30T13:51:20.463",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038877,1711806680473,"fUSD",-946.59829841,0.00041947,2,"2024-03-30T13:51:20.473",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038878,1711806680483,"fUSD",-4675.23733924,0.00041949,2,"2024-03-30T13:51:20.483",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038879,1711806680492,"fUSD",-159.55437693,0.00041949,2,"2024-03-30T13:51:20.492",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038880,1711806680502,"fUSD",-295.88741161,0.0004195,2,"2024-03-30T13:51:20.502",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038881,1711806680512,"fUSD",-946.59829841,0.00041951,2,"2024-03-30T13:51:20.512",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038882,1711806680521,"fUSD",-159.55437693,0.00041952,2,"2024-03-30T13:51:20.521",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038883,1711806680531,"fUSD",-159.55437693,0.00041952,2,"2024-03-30T13:51:20.531",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038884,1711806680540,"fUSD",-27543.02232814,0.00041953,2,"2024-03-30T13:51:20.540",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038885,1711806680550,"fUSD",-946.59829841,0.00041953,2,"2024-03-30T13:51:20.550",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038886,1711806680560,"fUSD",-197.25827441,0.00041953,2,"2024-03-30T13:51:20.560",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038887,1711806680570,"fUSD",-946.59829841,0.00041953,2,"2024-03-30T13:51:20.570",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038888,1711806680579,"fUSD",-158.0,0.00041954,15,"2024-03-30T13:51:20.579",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038889,1711806680589,"fUSD",-9181.00744272,0.00041954,2,"2024-03-30T13:51:20.589",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038890,1711806680598,"fUSD",-27543.02232814,0.00041955,2,"2024-03-30T13:51:20.598",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038891,1711806680608,"fUSD",-4675.23733923,0.00041956,2,"2024-03-30T13:51:20.608",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038892,1711806680617,"fUSD",-9181.00744272,0.00041956,2,"2024-03-30T13:51:20.617",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038893,1711806680627,"fUSD",-27543.02232813,0.00041957,2,"2024-03-30T13:51:20.627",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038894,1711806680636,"fUSD",-207.46314996,0.00041958,2,"2024-03-30T13:51:20.636",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038895,1711806680645,"fUSD",-27543.02232813,0.00041958,2,"2024-03-30T13:51:20.645",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038896,1711806680655,"fUSD",-197.25827441,0.00041959,2,"2024-03-30T13:51:20.655",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038897,1711806680664,"fUSD",-4675.23733924,0.00041959,2,"2024-03-30T13:51:20.664",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038898,1711806680679,"fUSD",-27543.02232813,0.00041959,2,"2024-03-30T13:51:20.679",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038899,1711806680688,"fUSD",-27543.02232813,0.0004196,2,"2024-03-30T13:51:20.688",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038900,1711806680698,"fUSD",-295.88741161,0.00041961,2,"2024-03-30T13:51:20.698",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038901,1711806680708,"fUSD",-21861.57416455,0.00041962,2,"2024-03-30T13:51:20.708",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038902,1711806686206,"fUSD",150000.0,0.00025,2,"2024-03-30T13:51:26.206",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038903,1711806686231,"fUSD",17000.0,0.00025,2,"2024-03-30T13:51:26.231",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038910,1711806857742,"fUSD",499.999999,0.0002,2,"2024-03-30T13:54:17.742",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038911,1711807120196,"fUSD",-340.10664429,0.00030821,25,"2024-03-30T13:58:40.196",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038912,1711807120219,"fUSD",-223.65,0.00039071,120,"2024-03-30T13:58:40.219",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038913,1711807120251,"fUSD",-1035.69,0.0003987,10,"2024-03-30T13:58:40.251",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038914,1711807120280,"fUSD",-1617.06,0.0003987,10,"2024-03-30T13:58:40.280",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038915,1711807120301,"fUSD",-1347.55,0.0003987,10,"2024-03-30T13:58:40.301",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038916,1711807120323,"fUSD",-207.2218864,0.0004,15,"2024-03-30T13:58:40.323",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038917,1711807129030,"fUSD",1122.96,0.0003987,10,"2024-03-30T13:58:49.030",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038918,1711807196975,"fUSD",-162.97,0.00038826,15,"2024-03-30T13:59:56.975",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038919,1711807196998,"fUSD",-1602.52,0.0003987,10,"2024-03-30T13:59:56.998",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038920,1711807197017,"fUSD",-207.2218864,0.0004,15,"2024-03-30T13:59:57.017",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038921,1711807204871,"fUSD",1335.43,0.0003987,10,"2024-03-30T14:00:04.871",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038922,1711807208448,"fUSD",340.10664429,0.00029903,15,"2024-03-30T14:00:08.448",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038923,1711807292006,"fUSD",-10200.0,0.00028,5,"2024-03-30T14:01:32.006",0.0004234,94.32,0.9852980681427637,1013951460.4061011]
[321038948,1711807831802,"fUSD",-155.0,0.00027996,2,"2024-03-30T14:10:31.802",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038950,1711807831812,"fUSD",-2981.75569764,0.00027999,2,"2024-03-30T14:10:31.812",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038951,1711807831822,"fUSD",-342.30613296,0.00028,2,"2024-03-30T14:10:31.822",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038952,1711807831831,"fUSD",-393.57902775,0.00028,2,"2024-03-30T14:10:31.831",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038953,1711807831845,"fUSD",-400.0,0.00028,2,"2024-03-30T14:10:31.845",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038970,1711807837715,"fUSD",-155.0,0.00027995,2,"2024-03-30T14:10:37.715",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038972,1711807837726,"fUSD",-238.28760922,0.00028,2,"2024-03-30T14:10:37.726",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038974,1711807837737,"fUSD",-26.35345358,0.00028,2,"2024-03-30T14:10:37.737",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038978,1711807837773,"fUSD",-128.64654642,0.00028,2,"2024-03-30T14:10:37.773",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038979,1711807837783,"fUSD",-19171.68920407,0.00028,2,"2024-03-30T14:10:37.783",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038980,1711807837792,"fUSD",-163.69782161,0.0002965,2,"2024-03-30T14:10:37.792",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038981,1711807837802,"fUSD",-13032.14642585,0.0002975,2,"2024-03-30T14:10:37.802",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038982,1711807837812,"fUSD",-340.10664429,0.00029903,15,"2024-03-30T14:10:37.812",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038983,1711807837822,"fUSD",-250.0,0.00033,3,"2024-03-30T14:10:37.822",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038984,1711807837831,"fUSD",-300.0,0.00035,3,"2024-03-30T14:10:37.831",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038985,1711807837841,"fUSD",-463.61,0.00036141,2,"2024-03-30T14:10:37.841",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038986,1711807837850,"fUSD",-4207.37271083,0.00037,4,"2024-03-30T14:10:37.850",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038987,1711807837859,"fUSD",-350.0,0.00037,3,"2024-03-30T14:10:37.859",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038988,1711807837868,"fUSD",-151.87,0.00037901,2,"2024-03-30T14:10:37.868",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038989,1711807837878,"fUSD",-600.0,0.00038,39,"2024-03-30T14:10:37.878",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038990,1711807837887,"fUSD",-150.0,0.00038013,2,"2024-03-30T14:10:37.887",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038991,1711807837897,"fUSD",-162.97,0.00038057,15,"2024-03-30T14:10:37.897",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038992,1711807837907,"fUSD",-691.22,0.00038088,2,"2024-03-30T14:10:37.907",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038993,1711807837917,"fUSD",-223.65,0.00038121,120,"2024-03-30T14:10:37.917",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038994,1711807837926,"fUSD",-800.0,0.00038153,2,"2024-03-30T14:10:37.926",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038995,1711807837936,"fUSD",-233.04,0.00038209,2,"2024-03-30T14:10:37.936",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038996,1711807837945,"fUSD",-1000.0,0.00038356,15,"2024-03-30T14:10:37.945",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038997,1711807837955,"fUSD",-10445.0,0.00038384,2,"2024-03-30T14:10:37.955",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038998,1711807837965,"fUSD",-463.61,0.00038405,2,"2024-03-30T14:10:37.965",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321038999,1711807837974,"fUSD",-257.87,0.00038606,2,"2024-03-30T14:10:37.974",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039000,1711807837984,"fUSD",-215.94,0.0003867,2,"2024-03-30T14:10:37.984",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039001,1711807837994,"fUSD",-257.87,0.00038712,2,"2024-03-30T14:10:37.994",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039002,1711807838003,"fUSD",-257.87,0.00038818,2,"2024-03-30T14:10:38.003",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039003,1711807838013,"fUSD",-504521.91687601,0.0003888,2,"2024-03-30T14:10:38.013",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039004,1711807838031,"fUSD",-166383.53396962,0.0003888,2,"2024-03-30T14:10:38.031",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039005,1711807838042,"fUSD",-908.6466,0.0003888,2,"2024-03-30T14:10:38.042",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039006,1711807838074,"fUSD",-712.61733787,0.0003888,2,"2024-03-30T14:10:38.074",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039007,1711807838100,"fUSD",-500.0,0.0003888,2,"2024-03-30T14:10:38.100",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039008,1711807838120,"fUSD",-643.26409225,0.0003888,2,"2024-03-30T14:10:38.120",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039009,1711807838132,"fUSD",-940.07537346,0.0003888,2,"2024-03-30T14:10:38.132",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039055,1711807840074,"fUSD",-417.80951895,0.0003888,2,"2024-03-30T14:10:40.074",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039056,1711807840180,"fUSD",-1419.43297224,0.0003888,2,"2024-03-30T14:10:40.180",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039061,1711807842811,"fUSD",-1410.94652757,0.0003888,2,"2024-03-30T14:10:42.811",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039062,1711807842824,"fUSD",-5985.77140093,0.0003888,2,"2024-03-30T14:10:42.824",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039063,1711807842847,"fUSD",-747.61208962,0.0003888,2,"2024-03-30T14:10:42.847",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039064,1711807842877,"fUSD",-15651.62543099,0.0003888,2,"2024-03-30T14:10:42.877",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039065,1711807842901,"fUSD",-388137.92196856,0.0003888,2,"2024-03-30T14:10:42.901",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039066,1711807843150,"fUSD",-314.42644816,0.0003888,2,"2024-03-30T14:10:43.150",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039067,1711807843207,"fUSD",-3815.02618816,0.0003888,2,"2024-03-30T14:10:43.207",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039193,1711807845818,"fUSD",-1257.25445626,0.0003888,2,"2024-03-30T14:10:45.818",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039196,1711807845830,"fUSD",-66105.4481412,0.0003888,2,"2024-03-30T14:10:45.830",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039203,1711807845954,"fUSD",-404.04653892,0.0003888,2,"2024-03-30T14:10:45.954",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039204,1711807845996,"fUSD",-649.63058549,0.0003888,2,"2024-03-30T14:10:45.996",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039205,1711807846008,"fUSD",-2897.20617182,0.0003888,2,"2024-03-30T14:10:46.008",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039206,1711807846057,"fUSD",-1457.75095232,0.0003888,2,"2024-03-30T14:10:46.057",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039207,1711807846068,"fUSD",-5514.00814743,0.0003888,2,"2024-03-30T14:10:46.068",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039208,1711807846168,"fUSD",-1300.4999905,0.0003888,2,"2024-03-30T14:10:46.168",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039209,1711807846180,"fUSD",-13512.18683862,0.0003888,2,"2024-03-30T14:10:46.180",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039210,1711807846191,"fUSD",-291.97,0.0003888,2,"2024-03-30T14:10:46.191",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039211,1711807846202,"fUSD",-392.98284367,0.0003888,2,"2024-03-30T14:10:46.202",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039212,1711808544948,"fUSD",-155.0,0.00027897,2,"2024-03-30T14:22:24.948",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039213,1711808544968,"fUSD",-2889.58883327,0.00027898,2,"2024-03-30T14:22:24.968",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039214,1711808544989,"fUSD",-150.0,0.00027898,2,"2024-03-30T14:22:24.989",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039215,1711808545017,"fUSD",-150.0,0.00027898,2,"2024-03-30T14:22:25.017",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039216,1711808545048,"fUSD",-6655.41116673,0.00027899,2,"2024-03-30T14:22:25.048",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039249,1711809032079,"fUSD",-155.0,0.00027798,2,"2024-03-30T14:30:32.079",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039250,1711809032090,"fUSD",-159.19725641,0.00027799,2,"2024-03-30T14:30:32.090",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039251,1711809032100,"fUSD",-178.90015168,0.00027899,2,"2024-03-30T14:30:32.100",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039252,1711809032110,"fUSD",-155.0,0.00027899,2,"2024-03-30T14:30:32.110",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039253,1711809032121,"fUSD",-322.46375696,0.00027899,2,"2024-03-30T14:30:32.121",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039254,1711809032131,"fUSD",-250.0,0.00033,3,"2024-03-30T14:30:32.131",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039255,1711809032141,"fUSD",-300.0,0.00035,3,"2024-03-30T14:30:32.141",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039256,1711809032152,"fUSD",-476.65,0.00035806,2,"2024-03-30T14:30:32.152",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039257,1711809032161,"fUSD",-16.3002928,0.00037,3,"2024-03-30T14:30:32.161",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039258,1711809032173,"fUSD",-333.6997072,0.00037,3,"2024-03-30T14:30:32.173",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039259,1711809032183,"fUSD",-151.17,0.00037425,2,"2024-03-30T14:30:32.183",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039260,1711809032212,"fUSD",-200.0,0.00037595,2,"2024-03-30T14:30:32.212",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039261,1711809032244,"fUSD",-945.51,0.00037595,2,"2024-03-30T14:30:32.244",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039262,1711809032255,"fUSD",-293.53,0.00037595,2,"2024-03-30T14:30:32.255",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039263,1711809032265,"fUSD",-408.28,0.00037614,2,"2024-03-30T14:30:32.265",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039264,1711809032276,"fUSD",-250.0,0.00037616,2,"2024-03-30T14:30:32.276",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039265,1711809032285,"fUSD",-150.0,0.00037619,3,"2024-03-30T14:30:32.285",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039266,1711809032295,"fUSD",-314.38,0.0003762,2,"2024-03-30T14:30:32.295",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039267,1711809032305,"fUSD",-500.0,0.0003762,2,"2024-03-30T14:30:32.305",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039268,1711809032315,"fUSD",-1000.0,0.00037628,2,"2024-03-30T14:30:32.315",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039269,1711809032325,"fUSD",-500.0,0.00037643,2,"2024-03-30T14:30:32.325",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039270,1711809032335,"fUSD",-250.0,0.00037644,2,"2024-03-30T14:30:32.335",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039271,1711809032344,"fUSD",-711.28,0.00037703,2,"2024-03-30T14:30:32.344",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039272,1711809032355,"fUSD",-23890.0,0.00037723,2,"2024-03-30T14:30:32.355",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039273,1711809032366,"fUSD",-2751.0,0.00037729,2,"2024-03-30T14:30:32.366",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039274,1711809032375,"fUSD",-576.01,0.00037753,2,"2024-03-30T14:30:32.375",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039275,1711809032386,"fUSD",-200.0,0.00037759,2,"2024-03-30T14:30:32.386",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039276,1711809032396,"fUSD",-514.18,0.00037775,2,"2024-03-30T14:30:32.396",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039277,1711809032406,"fUSD",-170.59,0.00037777,2,"2024-03-30T14:30:32.406",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039278,1711809032416,"fUSD",-1000.0,0.00037882,2,"2024-03-30T14:30:32.416",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039279,1711809032426,"fUSD",-1229.28872733,0.00037883,4,"2024-03-30T14:30:32.426",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039280,1711809032437,"fUSD",-4229.18424172,0.00037884,4,"2024-03-30T14:30:32.437",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039281,1711809032448,"fUSD",-227.42,0.00037947,2,"2024-03-30T14:30:32.448",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039282,1711809032458,"fUSD",-162.97,0.00038027,15,"2024-03-30T14:30:32.458",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039283,1711809032469,"fUSD",-176.81,0.00038039,2,"2024-03-30T14:30:32.469",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039284,1711809032481,"fUSD",-227.42,0.00038051,2,"2024-03-30T14:30:32.481",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039285,1711809032491,"fUSD",-476.65,0.00038069,2,"2024-03-30T14:30:32.491",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039286,1711809032502,"fUSD",-200.0,0.000381,2,"2024-03-30T14:30:32.502",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039287,1711809032512,"fUSD",-614.26,0.00038118,2,"2024-03-30T14:30:32.512",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039288,1711809032522,"fUSD",-1316.87298292,0.00038133,2,"2024-03-30T14:30:32.522",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039289,1711809032532,"fUSD",-227.42,0.00038155,2,"2024-03-30T14:30:32.532",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039290,1711809032544,"fUSD",-227.42,0.00038259,2,"2024-03-30T14:30:32.544",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039291,1711809032555,"fUSD",-317.14573125,0.00038356,2,"2024-03-30T14:30:32.555",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039292,1711809032566,"fUSD",-1000.0,0.00038356,15,"2024-03-30T14:30:32.566",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039293,1711809032577,"fUSD",-227.42,0.00038363,2,"2024-03-30T14:30:32.577",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039294,1711809032587,"fUSD",-227.42,0.00038467,2,"2024-03-30T14:30:32.587",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039295,1711809032599,"fUSD",-1316.87298292,0.00038511,2,"2024-03-30T14:30:32.599",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039296,1711809032609,"fUSD",-227.42,0.00038571,2,"2024-03-30T14:30:32.609",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039297,1711809032620,"fUSD",-227.42,0.00038675,2,"2024-03-30T14:30:32.620",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039298,1711809032630,"fUSD",-445.96,0.00038686,2,"2024-03-30T14:30:32.630",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039299,1711809032641,"fUSD",-445.96,0.00038696,2,"2024-03-30T14:30:32.641",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039300,1711809032652,"fUSD",-445.96,0.00038706,2,"2024-03-30T14:30:32.652",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039301,1711809032664,"fUSD",-445.96,0.00038716,2,"2024-03-30T14:30:32.664",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039302,1711809032675,"fUSD",-445.96,0.00038727,2,"2024-03-30T14:30:32.675",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039303,1711809032686,"fUSD",-445.96,0.00038737,2,"2024-03-30T14:30:32.686",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039304,1711809032697,"fUSD",-445.96,0.00038747,2,"2024-03-30T14:30:32.697",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039305,1711809032707,"fUSD",-445.96,0.00038757,2,"2024-03-30T14:30:32.707",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039306,1711809032717,"fUSD",-445.96,0.00038767,2,"2024-03-30T14:30:32.717",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039307,1711809032729,"fUSD",-445.96,0.00038778,2,"2024-03-30T14:30:32.729",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039308,1711809032739,"fUSD",-227.42,0.00038779,2,"2024-03-30T14:30:32.739",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039309,1711809032750,"fUSD",-445.96,0.00038788,2,"2024-03-30T14:30:32.750",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039310,1711809032761,"fUSD",-445.96,0.00038798,2,"2024-03-30T14:30:32.761",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039311,1711809032772,"fUSD",-445.96,0.00038808,2,"2024-03-30T14:30:32.772",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039312,1711809032782,"fUSD",-445.96,0.00038818,2,"2024-03-30T14:30:32.782",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039313,1711809032792,"fUSD",-445.96,0.00038829,2,"2024-03-30T14:30:32.792",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039314,1711809032802,"fUSD",-445.96,0.00038839,2,"2024-03-30T14:30:32.802",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039315,1711809032811,"fUSD",-445.96,0.00038849,2,"2024-03-30T14:30:32.811",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039316,1711809032821,"fUSD",-445.96,0.00038859,2,"2024-03-30T14:30:32.821",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039317,1711809032833,"fUSD",-445.96,0.00038869,2,"2024-03-30T14:30:32.833",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039318,1711809032843,"fUSD",-935.8,0.0003887,10,"2024-03-30T14:30:32.843",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039319,1711809032854,"fUSD",-1633.71,0.0003887,10,"2024-03-30T14:30:32.854",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039320,1711809032865,"fUSD",-333.06266418,0.00038879,4,"2024-03-30T14:30:32.865",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039321,1711809032876,"fUSD",-445.96,0.0003888,2,"2024-03-30T14:30:32.876",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039322,1711809032891,"fUSD",-78396.17081638,0.0003888,2,"2024-03-30T14:30:32.891",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039323,1711809032902,"fUSD",-220.19174168,0.0003888,10,"2024-03-30T14:30:32.902",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039324,1711809032913,"fUSD",-338.95944776,0.0003888,4,"2024-03-30T14:30:32.913",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039325,1711809032924,"fUSD",-397.16169333,0.0003888,2,"2024-03-30T14:30:32.924",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039326,1711809032935,"fUSD",-935.3757,0.0003888,4,"2024-03-30T14:30:32.935",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039327,1711809032946,"fUSD",-139.90356333,0.0003888,4,"2024-03-30T14:30:32.946",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039328,1711809033584,"fUSD",-15.4633772,0.0003888,4,"2024-03-30T14:30:33.584",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039329,1711809033594,"fUSD",-24725.05083544,0.0003888,2,"2024-03-30T14:30:33.594",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039330,1711809033606,"fUSD",-20740.61900548,0.0003888,2,"2024-03-30T14:30:33.606",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039331,1711809033615,"fUSD",-566.53015,0.0003888,2,"2024-03-30T14:30:33.615",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039332,1711809033625,"fUSD",-227.42,0.00038883,2,"2024-03-30T14:30:33.625",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039333,1711809033635,"fUSD",-5172.61852852,0.00038923,2,"2024-03-30T14:30:33.635",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039334,1711809033644,"fUSD",-227.42,0.00038987,2,"2024-03-30T14:30:33.644",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039335,1711809033654,"fUSD",-600.0,0.00039,40,"2024-03-30T14:30:33.654",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039336,1711809033663,"fUSD",-400.0,0.00039,3,"2024-03-30T14:30:33.663",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039337,1711809033673,"fUSD",-1316.87298293,0.0003901,2,"2024-03-30T14:30:33.673",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039338,1711809033683,"fUSD",-227.42,0.00039092,2,"2024-03-30T14:30:33.683",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039339,1711809033692,"fUSD",-227.42,0.00039196,2,"2024-03-30T14:30:33.692",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039340,1711809033702,"fUSD",-227.42,0.000393,2,"2024-03-30T14:30:33.702",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039341,1711809033711,"fUSD",-227.42,0.00039404,2,"2024-03-30T14:30:33.711",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039342,1711809033721,"fUSD",-230.00635806,0.00039479,4,"2024-03-30T14:30:33.721",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039343,1711809033731,"fUSD",-359.0,0.000395,3,"2024-03-30T14:30:33.731",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039344,1711809033741,"fUSD",-227.42,0.00039508,2,"2024-03-30T14:30:33.741",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039345,1711809033750,"fUSD",-227.42,0.00039612,2,"2024-03-30T14:30:33.750",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039346,1711809033760,"fUSD",-965.0,0.000397,3,"2024-03-30T14:30:33.760",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039347,1711809033770,"fUSD",-227.42,0.00039716,2,"2024-03-30T14:30:33.770",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039348,1711809033779,"fUSD",-999.16973637,0.00039778,2,"2024-03-30T14:30:33.779",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039349,1711809033789,"fUSD",-227.42,0.0003982,2,"2024-03-30T14:30:33.789",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039350,1711809033799,"fUSD",-520.60897951,0.00039878,4,"2024-03-30T14:30:33.799",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039351,1711809033808,"fUSD",-155.27346144,0.00039878,4,"2024-03-30T14:30:33.808",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039352,1711809033818,"fUSD",-201.21618192,0.00039878,4,"2024-03-30T14:30:33.818",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039353,1711809033828,"fUSD",-1398.39622278,0.00039878,4,"2024-03-30T14:30:33.828",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039354,1711809033837,"fUSD",-155.46726872,0.00039878,4,"2024-03-30T14:30:33.837",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039355,1711809033848,"fUSD",-1113.07752211,0.00039878,4,"2024-03-30T14:30:33.848",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039356,1711809033870,"fUSD",-1485.55943451,0.00039878,4,"2024-03-30T14:30:33.870",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039357,1711809033883,"fUSD",-1574.7093825,0.00039878,4,"2024-03-30T14:30:33.883",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039362,1711809037982,"fUSD",-1361.43,0.00039868,10,"2024-03-30T14:30:37.982",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039363,1711809037992,"fUSD",-4464.45945314,0.00039878,4,"2024-03-30T14:30:37.992",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039364,1711809038038,"fUSD",-708.62,0.00039878,4,"2024-03-30T14:30:38.038",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039365,1711809038096,"fUSD",-424.71833276,0.00039878,4,"2024-03-30T14:30:38.096",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039366,1711809038106,"fUSD",-348.90519351,0.00039878,4,"2024-03-30T14:30:38.106",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039367,1711809038116,"fUSD",-405.96126016,0.00039878,4,"2024-03-30T14:30:38.116",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039368,1711809038126,"fUSD",-155.36345187,0.00039878,4,"2024-03-30T14:30:38.126",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039369,1711809038136,"fUSD",-357.18429461,0.00039878,4,"2024-03-30T14:30:38.136",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039370,1711809038145,"fUSD",-277.76734154,0.00039878,4,"2024-03-30T14:30:38.145",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039371,1711809038154,"fUSD",-891.47792264,0.00039878,4,"2024-03-30T14:30:38.154",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039372,1711809038164,"fUSD",-30843.72922671,0.00039878,4,"2024-03-30T14:30:38.164",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039373,1711809038173,"fUSD",-182.61324904,0.00039878,4,"2024-03-30T14:30:38.173",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039374,1711809038183,"fUSD",-3620.45837447,0.00039878,4,"2024-03-30T14:30:38.183",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039375,1711809038192,"fUSD",-606.22494255,0.00039878,31,"2024-03-30T14:30:38.192",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039376,1711809038203,"fUSD",-500.0,0.00039879,4,"2024-03-30T14:30:38.203",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039377,1711809038212,"fUSD",-10953.55147,0.00039879,4,"2024-03-30T14:30:38.212",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039378,1711809038221,"fUSD",-173656.11502316,0.0003988,2,"2024-03-30T14:30:38.221",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039379,1711809038231,"fUSD",-2632.0,0.000399,2,"2024-03-30T14:30:38.231",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039380,1711809038240,"fUSD",-281.00439765,0.00039921,2,"2024-03-30T14:30:38.240",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039381,1711809038250,"fUSD",-227.42,0.00039924,2,"2024-03-30T14:30:38.250",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039382,1711809038260,"fUSD",-14480.23209643,0.0004,2,"2024-03-30T14:30:38.260",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039383,1711809038271,"fUSD",-9500.62168659,0.0004,2,"2024-03-30T14:30:38.271",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039384,1711809038281,"fUSD",-1992.63560356,0.0004,2,"2024-03-30T14:30:38.281",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039385,1711809038290,"fUSD",-207.2218864,0.0004,15,"2024-03-30T14:30:38.290",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039386,1711809038300,"fUSD",-600.0,0.0004,41,"2024-03-30T14:30:38.300",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039387,1711809038309,"fUSD",-192.28215317,0.0004,2,"2024-03-30T14:30:38.309",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039388,1711809038318,"fUSD",-51890.9210536,0.0004,2,"2024-03-30T14:30:38.318",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039389,1711809038331,"fUSD",-424.88308538,0.0004,2,"2024-03-30T14:30:38.331",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039390,1711809038342,"fUSD",-22552.34440807,0.0004,2,"2024-03-30T14:30:38.342",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039392,1711809040120,"fUSD",-508.23416015,0.0004,2,"2024-03-30T14:30:40.120",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039393,1711809040285,"fUSD",-953.445,0.0004,2,"2024-03-30T14:30:40.285",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039394,1711809040297,"fUSD",-1756.6,0.0004,2,"2024-03-30T14:30:40.297",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039395,1711809040357,"fUSD",-252.01889985,0.0004,2,"2024-03-30T14:30:40.357",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039403,1711809043013,"fUSD",-5986.61200887,0.0004,2,"2024-03-30T14:30:43.013",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039411,1711809046029,"fUSD",-41838.17753054,0.0004,2,"2024-03-30T14:30:46.029",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039479,1711810232184,"fUSD",-155.0,0.0003276,4,"2024-03-30T14:50:32.184",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039481,1711810232194,"fUSD",-651.56085048,0.00032761,4,"2024-03-30T14:50:32.194",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039482,1711810232205,"fUSD",-242.21518761,0.00032762,4,"2024-03-30T14:50:32.205",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039483,1711810232215,"fUSD",-1623.07808598,0.00032762,4,"2024-03-30T14:50:32.215",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039484,1711810232225,"fUSD",-159.1972564,0.0003278,2,"2024-03-30T14:50:32.225",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039485,1711810232235,"fUSD",-487.31,0.00035589,2,"2024-03-30T14:50:32.235",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039486,1711810232245,"fUSD",-548.95740438,0.00035995,4,"2024-03-30T14:50:32.245",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039487,1711810232256,"fUSD",-235.38984912,0.00035998,7,"2024-03-30T14:50:32.256",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039488,1711810232266,"fUSD",-151.02,0.00037468,2,"2024-03-30T14:50:32.266",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039489,1711810232275,"fUSD",-499.99,0.00037468,2,"2024-03-30T14:50:32.275",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039490,1711810232292,"fUSD",-231.32,0.00037502,2,"2024-03-30T14:50:32.292",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039491,1711810232302,"fUSD",-9296.2,0.00037531,2,"2024-03-30T14:50:32.302",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039492,1711810232313,"fUSD",-228.85,0.00037544,2,"2024-03-30T14:50:32.313",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039493,1711810232324,"fUSD",-693.72,0.00037544,2,"2024-03-30T14:50:32.324",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039494,1711810232334,"fUSD",-26088.08502206,0.00037557,4,"2024-03-30T14:50:32.334",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039495,1711810232343,"fUSD",-741.87166249,0.00037558,2,"2024-03-30T14:50:32.343",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039496,1711810232364,"fUSD",-2023.61833751,0.00037558,2,"2024-03-30T14:50:32.364",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039497,1711810232374,"fUSD",-850.94,0.00037558,2,"2024-03-30T14:50:32.374",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039498,1711810232384,"fUSD",-1421.66,0.00037558,2,"2024-03-30T14:50:32.384",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039499,1711810232394,"fUSD",-170.59,0.00037563,2,"2024-03-30T14:50:32.394",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039500,1711810232404,"fUSD",-200.0,0.0003757,2,"2024-03-30T14:50:32.404",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039501,1711810232413,"fUSD",-325.26338844,0.00037585,2,"2024-03-30T14:50:32.413",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039502,1711810232426,"fUSD",-1606.46661156,0.00037585,2,"2024-03-30T14:50:32.426",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039503,1711810232435,"fUSD",-1000.0,0.00037588,2,"2024-03-30T14:50:32.435",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039504,1711810232445,"fUSD",-325.84,0.00037588,2,"2024-03-30T14:50:32.445",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039505,1711810232455,"fUSD",-500.0,0.00037605,2,"2024-03-30T14:50:32.455",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039506,1711810232465,"fUSD",-500.0,0.00037611,2,"2024-03-30T14:50:32.465",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039507,1711810232474,"fUSD",-150.0,0.00037629,2,"2024-03-30T14:50:32.474",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039508,1711810232484,"fUSD",-1738.95,0.00037635,2,"2024-03-30T14:50:32.484",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039509,1711810232493,"fUSD",-342.11,0.00037817,2,"2024-03-30T14:50:32.493",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039510,1711810232503,"fUSD",-674.50898016,0.00037826,2,"2024-03-30T14:50:32.503",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039511,1711810232515,"fUSD",-2494.34101984,0.00037826,2,"2024-03-30T14:50:32.515",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039512,1711810232525,"fUSD",-250.0,0.00037826,2,"2024-03-30T14:50:32.525",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039513,1711810232535,"fUSD",-500.0,0.00037838,2,"2024-03-30T14:50:32.535",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039514,1711810232545,"fUSD",-353.5,0.00037846,2,"2024-03-30T14:50:32.545",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039516,1711810232554,"fUSD",-487.31,0.00037853,2,"2024-03-30T14:50:32.554",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039518,1711810232564,"fUSD",-480.0,0.00037913,2,"2024-03-30T14:50:32.564",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039520,1711810232573,"fUSD",-353.5,0.0003795,2,"2024-03-30T14:50:32.573",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039521,1711810232582,"fUSD",-999.99,0.00037997,2,"2024-03-30T14:50:32.582",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039522,1711810232592,"fUSD",-1829.68297926,0.00037998,4,"2024-03-30T14:50:32.592",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039523,1711810232602,"fUSD",-150.99,0.00037998,2,"2024-03-30T14:50:32.602",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039524,1711810232611,"fUSD",-162.97,0.00038027,15,"2024-03-30T14:50:32.611",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039525,1711810232620,"fUSD",-353.5,0.00038054,2,"2024-03-30T14:50:32.620",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039526,1711810232630,"fUSD",-167.35,0.00038099,2,"2024-03-30T14:50:32.630",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039527,1711810232639,"fUSD",-353.5,0.00038157,2,"2024-03-30T14:50:32.639",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039528,1711810232648,"fUSD",-353.5,0.00038261,2,"2024-03-30T14:50:32.648",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039529,1711810232658,"fUSD",-1000.0,0.00038356,15,"2024-03-30T14:50:32.658",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039530,1711810232667,"fUSD",-353.5,0.00038365,2,"2024-03-30T14:50:32.667",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039531,1711810232677,"fUSD",-353.5,0.00038469,2,"2024-03-30T14:50:32.677",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039532,1711810232687,"fUSD",-219.59489401,0.00038573,2,"2024-03-30T14:50:32.687",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039533,1711810232698,"fUSD",-133.90510599,0.00038573,2,"2024-03-30T14:50:32.698",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039534,1711810232708,"fUSD",-353.5,0.00038676,2,"2024-03-30T14:50:32.708",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039535,1711810232717,"fUSD",-353.5,0.0003878,2,"2024-03-30T14:50:32.717",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039536,1711810232726,"fUSD",-353.5,0.00038884,2,"2024-03-30T14:50:32.726",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039537,1711810232736,"fUSD",-353.5,0.00038988,2,"2024-03-30T14:50:32.736",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039538,1711810232745,"fUSD",-353.5,0.00039092,2,"2024-03-30T14:50:32.745",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039539,1711810232754,"fUSD",-353.5,0.00039195,2,"2024-03-30T14:50:32.754",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039540,1711810232764,"fUSD",-511.88,0.00039253,2,"2024-03-30T14:50:32.764",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039541,1711810232773,"fUSD",-203.21489385,0.00039299,2,"2024-03-30T14:50:32.773",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039542,1711810232784,"fUSD",-150.28510615,0.00039299,2,"2024-03-30T14:50:32.784",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039543,1711810232795,"fUSD",-353.5,0.00039403,2,"2024-03-30T14:50:32.795",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039544,1711810232804,"fUSD",-975.0,0.000395,3,"2024-03-30T14:50:32.804",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039545,1711810232813,"fUSD",-353.5,0.00039507,2,"2024-03-30T14:50:32.813",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039546,1711810232823,"fUSD",-353.5,0.00039611,2,"2024-03-30T14:50:32.823",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039547,1711810232832,"fUSD",-353.5,0.00039714,2,"2024-03-30T14:50:32.832",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039548,1711810232841,"fUSD",-16927.13522308,0.000398,2,"2024-03-30T14:50:32.841",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039549,1711810232850,"fUSD",-1000.0,0.000398,2,"2024-03-30T14:50:32.850",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039550,1711810232859,"fUSD",-381.352816,0.000398,9,"2024-03-30T14:50:32.859",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039551,1711810232869,"fUSD",-353.5,0.00039818,2,"2024-03-30T14:50:32.869",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039552,1711810232878,"fUSD",-1134.52,0.0003989,10,"2024-03-30T14:50:32.878",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039553,1711810232887,"fUSD",-825.28583074,0.0003989,10,"2024-03-30T14:50:32.887",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039554,1711810232904,"fUSD",-120.15416926,0.0003989,10,"2024-03-30T14:50:32.904",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039555,1711810232914,"fUSD",-500.0,0.0003989,2,"2024-03-30T14:50:32.914",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039556,1711810232923,"fUSD",-183.09423158,0.00039898,2,"2024-03-30T14:50:32.923",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039557,1711810232932,"fUSD",-1072.13891575,0.000399,2,"2024-03-30T14:50:32.932",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039558,1711810232944,"fUSD",-1667.8918148,0.000399,2,"2024-03-30T14:50:32.944",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039559,1711810232956,"fUSD",-521.97670531,0.000399,2,"2024-03-30T14:50:32.956",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039560,1711810232978,"fUSD",-30854.30600666,0.000399,2,"2024-03-30T14:50:32.978",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039561,1711810232990,"fUSD",-706.87254436,0.000399,2,"2024-03-30T14:50:32.990",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039562,1711810233001,"fUSD",-557.49292306,0.000399,2,"2024-03-30T14:50:33.001",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039563,1711810233012,"fUSD",-284.49703418,0.000399,2,"2024-03-30T14:50:33.012",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039564,1711810233024,"fUSD",-945.53995782,0.000399,2,"2024-03-30T14:50:33.024",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039565,1711810233043,"fUSD",-3229.92819806,0.000399,2,"2024-03-30T14:50:33.043",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039566,1711810233053,"fUSD",-980.81610723,0.000399,2,"2024-03-30T14:50:33.053",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039567,1711810233065,"fUSD",-5564.94086119,0.000399,2,"2024-03-30T14:50:33.065",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039583,1711810238166,"fUSD",-787.86,0.0003989,10,"2024-03-30T14:50:38.166",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039585,1711810238176,"fUSD",-1225.43573025,0.000399,2,"2024-03-30T14:50:38.176",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039588,1711810238282,"fUSD",-92228.80730133,0.000399,2,"2024-03-30T14:50:38.282",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039589,1711810238295,"fUSD",-500.0,0.000399,2,"2024-03-30T14:50:38.295",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039590,1711810238305,"fUSD",-2218.27417623,0.000399,2,"2024-03-30T14:50:38.305",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039591,1711810238390,"fUSD",-6686.92101409,0.000399,2,"2024-03-30T14:50:38.390",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039648,1711810240206,"fUSD",-7145.24508135,0.000399,2,"2024-03-30T14:50:40.206",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039649,1711810240265,"fUSD",-9187.86681711,0.000399,2,"2024-03-30T14:50:40.265",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039650,1711810240278,"fUSD",-1666.79321985,0.000399,2,"2024-03-30T14:50:40.278",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039651,1711810240483,"fUSD",-1503.15315829,0.000399,2,"2024-03-30T14:50:40.483",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039667,1711810243205,"fUSD",-6150.41762214,0.000399,2,"2024-03-30T14:50:43.205",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039668,1711810243217,"fUSD",-3202.25654387,0.000399,2,"2024-03-30T14:50:43.217",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039669,1711810243261,"fUSD",-6548.4579825,0.000399,2,"2024-03-30T14:50:43.261",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039670,1711810243652,"fUSD",-10302.66354789,0.000399,2,"2024-03-30T14:50:43.652",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039671,1711810243664,"fUSD",-564.73660841,0.000399,2,"2024-03-30T14:50:43.664",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039715,1711810246331,"fUSD",-651.56085048,0.00039899,4,"2024-03-30T14:50:46.331",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039716,1711810246343,"fUSD",-288.9081801,0.00039899,4,"2024-03-30T14:50:46.343",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039717,1711810246353,"fUSD",-155.0,0.00039899,4,"2024-03-30T14:50:46.353",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039718,1711810246363,"fUSD",-10689.67502416,0.000399,2,"2024-03-30T14:50:46.363",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039719,1711810246375,"fUSD",-1287.1460073,0.000399,2,"2024-03-30T14:50:46.375",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039720,1711810246387,"fUSD",-752.99650872,0.000399,2,"2024-03-30T14:50:46.387",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039721,1711810246407,"fUSD",-996.27509641,0.000399,2,"2024-03-30T14:50:46.407",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039722,1711810246419,"fUSD",-299.33406665,0.000399,2,"2024-03-30T14:50:46.419",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039723,1711810246462,"fUSD",-650.01265228,0.000399,2,"2024-03-30T14:50:46.462",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039724,1711810246474,"fUSD",-175147.77487275,0.000399,2,"2024-03-30T14:50:46.474",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039725,1711810246485,"fUSD",-582.68872865,0.000399,2,"2024-03-30T14:50:46.485",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039726,1711810246494,"fUSD",-153.37917841,0.000399,6,"2024-03-30T14:50:46.494",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039727,1711810246504,"fUSD",-161.02408066,0.000399,2,"2024-03-30T14:50:46.504",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039728,1711810246514,"fUSD",-297.86106422,0.000399,15,"2024-03-30T14:50:46.514",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039729,1711810246524,"fUSD",-150.31488301,0.0003996,2,"2024-03-30T14:50:46.524",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039730,1711810246534,"fUSD",-3925.58750235,0.00039987,4,"2024-03-30T14:50:46.534",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039731,1711810246543,"fUSD",-155.0,0.00039988,4,"2024-03-30T14:50:46.543",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039732,1711810246554,"fUSD",-155.0,0.00039988,4,"2024-03-30T14:50:46.554",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039733,1711810246563,"fUSD",-404.94265568,0.00039988,4,"2024-03-30T14:50:46.563",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039734,1711810246573,"fUSD",-155.2177399,0.00039989,4,"2024-03-30T14:50:46.573",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039735,1711810246583,"fUSD",-214.5273441,0.00039989,4,"2024-03-30T14:50:46.583",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039736,1711810246592,"fUSD",-858.38313188,0.00039989,4,"2024-03-30T14:50:46.592",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039737,1711810246603,"fUSD",-155.2003905,0.00039989,4,"2024-03-30T14:50:46.603",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039738,1711810246613,"fUSD",-155.0,0.00039989,4,"2024-03-30T14:50:46.613",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039739,1711810246622,"fUSD",-6552.4240485,0.00039994,2,"2024-03-30T14:50:46.622",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039740,1711810246632,"fUSD",-12681.419997,0.00039994,2,"2024-03-30T14:50:46.632",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039741,1711810246641,"fUSD",-231.8431701,0.00039997,4,"2024-03-30T14:50:46.641",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039742,1711810246651,"fUSD",-361.03184535,0.00039998,4,"2024-03-30T14:50:46.651",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039743,1711810246661,"fUSD",-250.04326583,0.00039998,4,"2024-03-30T14:50:46.661",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039744,1711810246671,"fUSD",-205.4134644,0.00039998,4,"2024-03-30T14:50:46.671",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039745,1711810246680,"fUSD",-445.60928484,0.00039998,4,"2024-03-30T14:50:46.680",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039746,1711810246690,"fUSD",-373.63860962,0.00039998,4,"2024-03-30T14:50:46.690",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039747,1711810246700,"fUSD",-248.44551428,0.00039998,4,"2024-03-30T14:50:46.700",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039748,1711810246710,"fUSD",-191.37408895,0.00039998,4,"2024-03-30T14:50:46.710",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039749,1711810246720,"fUSD",-4174.77102397,0.00039998,4,"2024-03-30T14:50:46.720",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039750,1711810246729,"fUSD",-289.90882872,0.00039998,4,"2024-03-30T14:50:46.729",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039751,1711810246738,"fUSD",-232.24699034,0.00039998,4,"2024-03-30T14:50:46.738",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039752,1711810246748,"fUSD",-155.59751938,0.00039998,4,"2024-03-30T14:50:46.748",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039753,1711810246757,"fUSD",-1173.02236776,0.00039998,4,"2024-03-30T14:50:46.757",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039754,1711810246767,"fUSD",-2000.0,0.00039998,2,"2024-03-30T14:50:46.767",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039755,1711810246777,"fUSD",-1220.55596353,0.00039998,4,"2024-03-30T14:50:46.777",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039756,1711810246785,"fUSD",-200.05448893,0.00039998,4,"2024-03-30T14:50:46.785",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039757,1711810246795,"fUSD",-223.49312766,0.00039998,4,"2024-03-30T14:50:46.795",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039758,1711810246804,"fUSD",-155.37363475,0.00039998,4,"2024-03-30T14:50:46.804",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039759,1711810246814,"fUSD",-520.60897951,0.00039998,4,"2024-03-30T14:50:46.814",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039760,1711810246824,"fUSD",-199.01993502,0.00039998,4,"2024-03-30T14:50:46.824",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039761,1711810246834,"fUSD",-9030.78659323,0.00039998,4,"2024-03-30T14:50:46.834",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039762,1711810246843,"fUSD",-398.69349125,0.00039998,4,"2024-03-30T14:50:46.843",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039763,1711810246853,"fUSD",-400.0,0.00039998,2,"2024-03-30T14:50:46.853",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039764,1711810246863,"fUSD",-279.01762508,0.00039998,4,"2024-03-30T14:50:46.863",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039765,1711810246872,"fUSD",-182.61324904,0.00039998,4,"2024-03-30T14:50:46.872",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039766,1711810246881,"fUSD",-150.99,0.00039998,2,"2024-03-30T14:50:46.881",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039767,1711810246891,"fUSD",-192.13279198,0.00039999,4,"2024-03-30T14:50:46.891",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039768,1711810246900,"fUSD",-1111.48350798,0.00039999,4,"2024-03-30T14:50:46.900",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039769,1711810246910,"fUSD",-311.25359119,0.00039999,4,"2024-03-30T14:50:46.910",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039770,1711810246919,"fUSD",-463189.5310788,0.0004,2,"2024-03-30T14:50:46.919",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039771,1711810246940,"fUSD",-407.66643596,0.0004,2,"2024-03-30T14:50:46.940",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039772,1711810246951,"fUSD",-259673.92633878,0.0004,2,"2024-03-30T14:50:46.951",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039773,1711810246961,"fUSD",-5021.992754,0.0004,2,"2024-03-30T14:50:46.961",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039774,1711810300127,"fUSD",360.77796608,0.00042118,120,"2024-03-30T14:51:40.127",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039779,1711810326872,"fUSD",227.74,0.000155,2,"2024-03-30T14:52:06.872",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039781,1711810360157,"fUSD",1000.0,0.00042118,30,"2024-03-30T14:52:40.157",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039782,1711810360481,"fUSD",1000.0,0.00042118,30,"2024-03-30T14:52:40.481",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039783,1711810360823,"fUSD",1000.0,0.00042118,30,"2024-03-30T14:52:40.823",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039784,1711810361184,"fUSD",897.10144031,0.00042118,30,"2024-03-30T14:52:41.184",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039785,1711810386042,"fUSD",1358.24504296,0.00042118,30,"2024-03-30T14:53:06.042",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039790,1711810464186,"fUSD",959.0,0.00042118,30,"2024-03-30T14:54:24.186",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039792,1711810479747,"fUSD",30665.38188875,0.00042118,30,"2024-03-30T14:54:39.747",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039793,1711810480667,"fUSD",401.08296202,0.00042118,30,"2024-03-30T14:54:40.667",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039794,1711810545233,"fUSD",946.0,0.00042111,30,"2024-03-30T14:55:45.233",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039796,1711810636281,"fUSD",3172.08162488,0.00042111,30,"2024-03-30T14:57:16.281",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039801,1711810668642,"fUSD",187.0,0.00042111,30,"2024-03-30T14:57:48.642",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039802,1711810669642,"fUSD",187.0,0.00042111,30,"2024-03-30T14:57:49.642",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039803,1711810670595,"fUSD",187.0,0.00042111,30,"2024-03-30T14:57:50.595",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039804,1711810672149,"fUSD",200.0,0.00042111,30,"2024-03-30T14:57:52.149",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039806,1711810674658,"fUSD",174.0,0.00042111,30,"2024-03-30T14:57:54.658",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039815,1711810921240,"fUSD",2541.79287572,0.0002,2,"2024-03-30T15:02:01.240",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039816,1711811062998,"fUSD",959.0,0.00042113,30,"2024-03-30T15:04:22.998",0.00041975,92.9,0.9851733494675741,1017310171.569749]
[321039818,1711811144369,"fUSD",946.0,0.00042116,30,"2024-03-30T15:05:44.369",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039825,1711811267210,"fUSD",187.0,0.00042116,30,"2024-03-30T15:07:47.210",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039826,1711811268197,"fUSD",187.0,0.00042116,30,"2024-03-30T15:07:48.197",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039827,1711811269173,"fUSD",300.0,0.00042116,30,"2024-03-30T15:07:49.173",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039838,1711811432438,"fUSD",-230.89,0.00029808,2,"2024-03-30T15:10:32.438",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039839,1711811432448,"fUSD",-300.0,0.00031668,2,"2024-03-30T15:10:32.448",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039840,1711811432458,"fUSD",-1722.99774125,0.00031999,4,"2024-03-30T15:10:32.458",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039841,1711811432551,"fUSD",-1426.4091431,0.00031999,4,"2024-03-30T15:10:32.551",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039842,1711811432560,"fUSD",-168.83236994,0.00032,2,"2024-03-30T15:10:32.560",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039843,1711811432570,"fUSD",-164.25883871,0.000329,2,"2024-03-30T15:10:32.570",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039844,1711811432580,"fUSD",-250.0,0.00033,3,"2024-03-30T15:10:32.580",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039845,1711811432589,"fUSD",-164.25883869,0.0003428,2,"2024-03-30T15:10:32.589",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039846,1711811432598,"fUSD",-300.0,0.00035,3,"2024-03-30T15:10:32.598",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039847,1711811432608,"fUSD",-512.95,0.00035355,2,"2024-03-30T15:10:32.608",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039848,1711811432618,"fUSD",-164.25883869,0.0003566,2,"2024-03-30T15:10:32.618",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039849,1711811432628,"fUSD",-481.08,0.0003566,2,"2024-03-30T15:10:32.628",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039850,1711811432639,"fUSD",-444.66,0.0003566,2,"2024-03-30T15:10:32.639",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039851,1711811432649,"fUSD",-499.99,0.0003566,2,"2024-03-30T15:10:32.649",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039852,1711811432658,"fUSD",-712.42245715,0.00035998,4,"2024-03-30T15:10:32.658",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039853,1711811432669,"fUSD",-266.87,0.00036417,2,"2024-03-30T15:10:32.669",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039854,1711811432679,"fUSD",-350.0,0.00037,3,"2024-03-30T15:10:32.679",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039855,1711811432689,"fUSD",-164.25883869,0.0003704,2,"2024-03-30T15:10:32.689",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039856,1711811432698,"fUSD",-20011.75,0.00037262,2,"2024-03-30T15:10:32.698",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039857,1711811432708,"fUSD",-2913.04,0.00037275,2,"2024-03-30T15:10:32.708",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039858,1711811432717,"fUSD",-300.05,0.00037276,2,"2024-03-30T15:10:32.717",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039859,1711811432727,"fUSD",-250.0,0.00037291,2,"2024-03-30T15:10:32.727",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039861,1711811432736,"fUSD",-2542.26,0.00037298,120,"2024-03-30T15:10:32.736",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039863,1711811432745,"fUSD",-3053.84,0.00037307,2,"2024-03-30T15:10:32.745",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039864,1711811432755,"fUSD",-400.0,0.00037334,2,"2024-03-30T15:10:32.755",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039865,1711811432764,"fUSD",-211.54,0.00037349,2,"2024-03-30T15:10:32.764",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039866,1711811432774,"fUSD",-150.72,0.00037427,2,"2024-03-30T15:10:32.774",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039867,1711811432783,"fUSD",-4223.05,0.00037568,2,"2024-03-30T15:10:32.783",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039869,1711811432793,"fUSD",-554.33,0.00037583,2,"2024-03-30T15:10:32.793",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039871,1711811432803,"fUSD",-150.0,0.00037599,2,"2024-03-30T15:10:32.803",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039872,1711811432812,"fUSD",-505.26,0.00037619,2,"2024-03-30T15:10:32.812",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039873,1711811432822,"fUSD",-512.95,0.00037619,2,"2024-03-30T15:10:32.822",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039874,1711811432833,"fUSD",-614.94,0.00037626,2,"2024-03-30T15:10:32.833",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039875,1711811432842,"fUSD",-250.0,0.00037631,2,"2024-03-30T15:10:32.842",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039876,1711811432857,"fUSD",-800.0,0.0003765,2,"2024-03-30T15:10:32.857",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039877,1711811432867,"fUSD",-365.15,0.0003765,2,"2024-03-30T15:10:32.867",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039878,1711811432876,"fUSD",-164.79,0.00038027,15,"2024-03-30T15:10:32.876",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039879,1711811432886,"fUSD",-186.24,0.00038074,2,"2024-03-30T15:10:32.886",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039880,1711811432896,"fUSD",-740.1,0.00038173,2,"2024-03-30T15:10:32.896",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039881,1711811432905,"fUSD",-740.1,0.00038183,2,"2024-03-30T15:10:32.905",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039882,1711811432915,"fUSD",-740.1,0.00038193,2,"2024-03-30T15:10:32.915",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039883,1711811432924,"fUSD",-740.1,0.00038203,2,"2024-03-30T15:10:32.924",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039884,1711811432934,"fUSD",-740.1,0.00038213,2,"2024-03-30T15:10:32.934",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039885,1711811432944,"fUSD",-740.1,0.00038223,2,"2024-03-30T15:10:32.944",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039886,1711811432953,"fUSD",-740.1,0.00038233,2,"2024-03-30T15:10:32.953",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039887,1711811432963,"fUSD",-740.1,0.00038243,2,"2024-03-30T15:10:32.963",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039888,1711811432972,"fUSD",-740.1,0.00038254,2,"2024-03-30T15:10:32.972",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039889,1711811432982,"fUSD",-740.1,0.00038264,2,"2024-03-30T15:10:32.982",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039890,1711811432991,"fUSD",-740.1,0.00038274,2,"2024-03-30T15:10:32.991",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039891,1711811433001,"fUSD",-740.1,0.00038284,2,"2024-03-30T15:10:33.001",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039892,1711811433010,"fUSD",-740.1,0.00038294,2,"2024-03-30T15:10:33.010",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039893,1711811433020,"fUSD",-740.1,0.00038304,2,"2024-03-30T15:10:33.020",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039894,1711811433030,"fUSD",-740.1,0.00038314,2,"2024-03-30T15:10:33.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039895,1711811433039,"fUSD",-740.1,0.00038324,2,"2024-03-30T15:10:33.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039896,1711811433049,"fUSD",-740.1,0.00038334,2,"2024-03-30T15:10:33.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039897,1711811433058,"fUSD",-740.1,0.00038344,2,"2024-03-30T15:10:33.058",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039898,1711811433068,"fUSD",-740.1,0.00038354,2,"2024-03-30T15:10:33.068",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039899,1711811433079,"fUSD",-1000.0,0.00038356,15,"2024-03-30T15:10:33.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039900,1711811433089,"fUSD",-740.1,0.00038364,2,"2024-03-30T15:10:33.089",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039901,1711811433098,"fUSD",-164.25883869,0.0003842,2,"2024-03-30T15:10:33.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039902,1711811433108,"fUSD",-170.68,0.00038658,2,"2024-03-30T15:10:33.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039903,1711811433118,"fUSD",-150.0,0.00038778,2,"2024-03-30T15:10:33.118",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039904,1711811433128,"fUSD",-200.0,0.00038808,2,"2024-03-30T15:10:33.128",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039905,1711811433137,"fUSD",-400.64373988,0.0003888,2,"2024-03-30T15:10:33.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039906,1711811433148,"fUSD",-161.99,0.00038924,2,"2024-03-30T15:10:33.148",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039907,1711811433158,"fUSD",-400.0,0.00039,3,"2024-03-30T15:10:33.158",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039908,1711811433167,"fUSD",-1373.91086028,0.00039,2,"2024-03-30T15:10:33.167",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039909,1711811433177,"fUSD",-1282.6,0.00039147,2,"2024-03-30T15:10:33.177",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039910,1711811433186,"fUSD",-1000.0,0.000395,2,"2024-03-30T15:10:33.186",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039911,1711811433196,"fUSD",-150.72,0.00039538,2,"2024-03-30T15:10:33.196",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039912,1711811433206,"fUSD",-656.55,0.00039588,10,"2024-03-30T15:10:33.206",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039913,1711811433216,"fUSD",-547.13,0.00039588,10,"2024-03-30T15:10:33.216",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039914,1711811433226,"fUSD",-455.94,0.00039588,10,"2024-03-30T15:10:33.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039915,1711811433236,"fUSD",-6333.1555463,0.00039597,2,"2024-03-30T15:10:33.236",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039916,1711811433245,"fUSD",-5687.0,0.00039598,2,"2024-03-30T15:10:33.245",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039917,1711811433255,"fUSD",-1211.0,0.00039598,2,"2024-03-30T15:10:33.255",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039918,1711811433265,"fUSD",-43018.0,0.00039598,2,"2024-03-30T15:10:33.265",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039919,1711811433274,"fUSD",-1191.751,0.00039598,2,"2024-03-30T15:10:33.274",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039920,1711811433284,"fUSD",-4777.0,0.00039598,2,"2024-03-30T15:10:33.284",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039921,1711811433294,"fUSD",-2452.0,0.00039598,2,"2024-03-30T15:10:33.294",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039922,1711811433303,"fUSD",-21665.31398459,0.00039647,2,"2024-03-30T15:10:33.303",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039923,1711811433313,"fUSD",-1811.46714255,0.00039647,2,"2024-03-30T15:10:33.313",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039924,1711811433322,"fUSD",-19562.7821,0.00039647,2,"2024-03-30T15:10:33.322",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039925,1711811433333,"fUSD",-600.0,0.000397,14,"2024-03-30T15:10:33.333",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039926,1711811433342,"fUSD",-3398.9435,0.000397,2,"2024-03-30T15:10:33.342",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039927,1711811433352,"fUSD",-277.10498104,0.00039746,4,"2024-03-30T15:10:33.352",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039928,1711811433362,"fUSD",-29287.3707,0.00039747,2,"2024-03-30T15:10:33.362",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039929,1711811433372,"fUSD",-23793.0687,0.00039747,2,"2024-03-30T15:10:33.372",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039930,1711811433381,"fUSD",-191.8788,0.000398,2,"2024-03-30T15:10:33.381",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039931,1711811433391,"fUSD",-500.0,0.000398,2,"2024-03-30T15:10:33.391",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039932,1711811433401,"fUSD",-1004.2402,0.000398,2,"2024-03-30T15:10:33.401",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039933,1711811433411,"fUSD",-3665.22889019,0.000398,13,"2024-03-30T15:10:33.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039934,1711811433420,"fUSD",-902.0482,0.000398,2,"2024-03-30T15:10:33.420",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039935,1711811433430,"fUSD",-442.0742,0.000398,2,"2024-03-30T15:10:33.430",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039936,1711811433440,"fUSD",-164.25883869,0.000398,2,"2024-03-30T15:10:33.440",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039937,1711811433449,"fUSD",-15943.2289,0.000398,2,"2024-03-30T15:10:33.449",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039938,1711811433459,"fUSD",-3037.1183,0.000398,2,"2024-03-30T15:10:33.459",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039939,1711811433469,"fUSD",-153.3791783,0.000398,5,"2024-03-30T15:10:33.469",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039940,1711811433478,"fUSD",-9946.1378,0.000398,2,"2024-03-30T15:10:33.478",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039941,1711811433488,"fUSD",-276.9581,0.000398,2,"2024-03-30T15:10:33.488",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039942,1711811433498,"fUSD",-14383.0918,0.000398,2,"2024-03-30T15:10:33.498",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039943,1711811433507,"fUSD",-1037.11921843,0.000398,4,"2024-03-30T15:10:33.507",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039944,1711811433516,"fUSD",-333.683714,0.000398,9,"2024-03-30T15:10:33.516",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039945,1711811433526,"fUSD",-1000.0,0.000398,2,"2024-03-30T15:10:33.526",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039946,1711811433537,"fUSD",-1300.0,0.000398,14,"2024-03-30T15:10:33.537",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039947,1711811433549,"fUSD",-2500.0,0.000398,2,"2024-03-30T15:10:33.549",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039948,1711811433560,"fUSD",-410.84053253,0.000398,2,"2024-03-30T15:10:33.560",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039949,1711811433576,"fUSD",-565.30393262,0.000398,2,"2024-03-30T15:10:33.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039950,1711811433587,"fUSD",-161.02408066,0.000398,2,"2024-03-30T15:10:33.587",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039951,1711811433597,"fUSD",-15130.27291825,0.00039847,2,"2024-03-30T15:10:33.597",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039952,1711811433606,"fUSD",-395.73754943,0.00039878,4,"2024-03-30T15:10:33.606",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039953,1711811433616,"fUSD",-472.10846,0.0003988,2,"2024-03-30T15:10:33.616",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039954,1711811433630,"fUSD",-512.95,0.00039883,2,"2024-03-30T15:10:33.630",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039955,1711811433640,"fUSD",-221.18732347,0.0003989,2,"2024-03-30T15:10:33.640",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039956,1711811433650,"fUSD",-157.72856215,0.00039894,13,"2024-03-30T15:10:33.650",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039957,1711811433659,"fUSD",-174.72762636,0.00039897,2,"2024-03-30T15:10:33.659",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039958,1711811433670,"fUSD",-563.50205483,0.00039898,2,"2024-03-30T15:10:33.670",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039959,1711811433680,"fUSD",-323.17336322,0.00039898,4,"2024-03-30T15:10:33.680",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039960,1711811433689,"fUSD",-4697.47901234,0.00039898,4,"2024-03-30T15:10:33.689",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039961,1711811433698,"fUSD",-179.61364292,0.00039898,4,"2024-03-30T15:10:33.698",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039962,1711811433708,"fUSD",-407.37982152,0.00039898,4,"2024-03-30T15:10:33.708",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039963,1711811433719,"fUSD",-201.70306154,0.00039898,4,"2024-03-30T15:10:33.719",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039964,1711811433742,"fUSD",-808.32318404,0.00039898,4,"2024-03-30T15:10:33.742",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039965,1711811433766,"fUSD",-195.28360126,0.00039898,4,"2024-03-30T15:10:33.766",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039966,1711811433789,"fUSD",-311.98057188,0.00039898,4,"2024-03-30T15:10:33.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039967,1711811433814,"fUSD",-489.17760572,0.00039898,7,"2024-03-30T15:10:33.814",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039968,1711811433839,"fUSD",-2879.74439731,0.00039898,2,"2024-03-30T15:10:33.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039969,1711811433864,"fUSD",-377.07530359,0.00039898,4,"2024-03-30T15:10:33.864",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039970,1711811433879,"fUSD",-1238.94442072,0.00039898,4,"2024-03-30T15:10:33.879",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039971,1711811433889,"fUSD",-437.73313324,0.00039898,4,"2024-03-30T15:10:33.889",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039972,1711811433898,"fUSD",-157.27631021,0.00039898,4,"2024-03-30T15:10:33.898",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039973,1711811433908,"fUSD",-155.0,0.00039898,4,"2024-03-30T15:10:33.908",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039974,1711811433918,"fUSD",-192.21755063,0.00039898,4,"2024-03-30T15:10:33.918",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039975,1711811433927,"fUSD",-358.63461831,0.00039898,4,"2024-03-30T15:10:33.927",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039976,1711811433936,"fUSD",-303.76984911,0.00039898,4,"2024-03-30T15:10:33.936",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039977,1711811433946,"fUSD",-155.0,0.00039898,4,"2024-03-30T15:10:33.946",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039978,1711811433955,"fUSD",-309.55652023,0.00039898,4,"2024-03-30T15:10:33.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039979,1711811433964,"fUSD",-155.34283485,0.00039898,4,"2024-03-30T15:10:33.964",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039980,1711811433974,"fUSD",-1043.94196735,0.00039898,4,"2024-03-30T15:10:33.974",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039981,1711811433984,"fUSD",-236.66432559,0.00039898,2,"2024-03-30T15:10:33.984",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039982,1711811433994,"fUSD",-2162.89736187,0.00039898,4,"2024-03-30T15:10:33.994",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039983,1711811434002,"fUSD",-345.21232142,0.00039898,4,"2024-03-30T15:10:34.002",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039984,1711811434012,"fUSD",-203.26531134,0.00039898,4,"2024-03-30T15:10:34.012",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039985,1711811434021,"fUSD",-1044.3989323,0.00039898,2,"2024-03-30T15:10:34.021",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039986,1711811434030,"fUSD",-824.12462729,0.00039899,4,"2024-03-30T15:10:34.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039987,1711811434040,"fUSD",-218.90140169,0.00039899,4,"2024-03-30T15:10:34.040",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039988,1711811434049,"fUSD",-1660.73700094,0.00039899,30,"2024-03-30T15:10:34.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039989,1711811434059,"fUSD",-245000.0,0.000399,2,"2024-03-30T15:10:34.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039990,1711811434069,"fUSD",-145199.63695046,0.000399,2,"2024-03-30T15:10:34.069",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039991,1711811434457,"fUSD",-19551.75405428,0.000399,2,"2024-03-30T15:10:34.457",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039992,1711811434491,"fUSD",-1644.3989323,0.000399,2,"2024-03-30T15:10:34.491",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039993,1711811434513,"fUSD",-720.48790123,0.000399,2,"2024-03-30T15:10:34.513",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039994,1711811434524,"fUSD",-753.08526197,0.000399,2,"2024-03-30T15:10:34.524",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321039995,1711811434535,"fUSD",-718.2001506,0.000399,2,"2024-03-30T15:10:34.535",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040031,1711811438354,"fUSD",-379.95,0.00039588,10,"2024-03-30T15:10:38.354",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040032,1711811438364,"fUSD",-62879.22551535,0.000399,2,"2024-03-30T15:10:38.364",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040033,1711811438376,"fUSD",-2480.4450406,0.000399,2,"2024-03-30T15:10:38.376",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040034,1711811438468,"fUSD",-129279.93974939,0.000399,2,"2024-03-30T15:10:38.468",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040035,1711811438480,"fUSD",-1670.29394622,0.000399,2,"2024-03-30T15:10:38.480",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040036,1711811438530,"fUSD",-1802.37028863,0.000399,2,"2024-03-30T15:10:38.530",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040037,1711811438656,"fUSD",-353473.01930897,0.000399,2,"2024-03-30T15:10:38.656",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040038,1711811438666,"fUSD",-2059.7175,0.000399,2,"2024-03-30T15:10:38.666",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040039,1711811438675,"fUSD",-3501.1814,0.000399,2,"2024-03-30T15:10:38.675",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040040,1711811438686,"fUSD",-100000.0,0.000399,2,"2024-03-30T15:10:38.686",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040041,1711811438696,"fUSD",-2000.0,0.000399,14,"2024-03-30T15:10:38.696",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040042,1711811438708,"fUSD",-7500.0,0.00039908,2,"2024-03-30T15:10:38.708",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040043,1711811438718,"fUSD",-221.18732347,0.00039993,2,"2024-03-30T15:10:38.718",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040044,1711811438728,"fUSD",-155.15797931,0.00039998,4,"2024-03-30T15:10:38.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040045,1711811438737,"fUSD",-1296.59171577,0.00039998,4,"2024-03-30T15:10:38.737",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040046,1711811438746,"fUSD",-156.43366822,0.00039998,4,"2024-03-30T15:10:38.746",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040047,1711811438755,"fUSD",-184.49385554,0.00039998,4,"2024-03-30T15:10:38.755",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040048,1711811438765,"fUSD",-200.0,0.00039998,2,"2024-03-30T15:10:38.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040049,1711811438774,"fUSD",-200.0,0.00039998,2,"2024-03-30T15:10:38.774",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040050,1711811438784,"fUSD",-200.0,0.00039998,2,"2024-03-30T15:10:38.784",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040051,1711811438798,"fUSD",-9322.35266152,0.00039999,4,"2024-03-30T15:10:38.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040052,1711811438807,"fUSD",-179.17589738,0.00039999,2,"2024-03-30T15:10:38.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040053,1711811438818,"fUSD",-5018.08151861,0.00039999,2,"2024-03-30T15:10:38.818",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040054,1711811438827,"fUSD",-4978.007246,0.0004,2,"2024-03-30T15:10:38.827",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040056,1711811438838,"fUSD",-346.79729616,0.0004,4,"2024-03-30T15:10:38.838",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040057,1711811438850,"fUSD",-296.52386774,0.0004,2,"2024-03-30T15:10:38.850",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040058,1711811438861,"fUSD",-3348.46694348,0.0004,4,"2024-03-30T15:10:38.861",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040059,1711811438871,"fUSD",-298.01509098,0.0004,120,"2024-03-30T15:10:38.871",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040060,1711811438880,"fUSD",-50425.19625282,0.0004,3,"2024-03-30T15:10:38.880",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040061,1711811438889,"fUSD",-818.85627905,0.0004,4,"2024-03-30T15:10:38.889",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040062,1711811438898,"fUSD",-45000.0,0.0004,2,"2024-03-30T15:10:38.898",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040063,1711811438909,"fUSD",-40000.0,0.0004,3,"2024-03-30T15:10:38.909",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040064,1711811438919,"fUSD",-1187.28074283,0.0004,7,"2024-03-30T15:10:38.919",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040065,1711811438928,"fUSD",-368.49469884,0.0004,2,"2024-03-30T15:10:38.928",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040066,1711811438938,"fUSD",-473.0,0.0004,15,"2024-03-30T15:10:38.938",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040067,1711811438948,"fUSD",-472.10846,0.0004,2,"2024-03-30T15:10:38.948",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040068,1711811438957,"fUSD",-472.10847,0.0004,2,"2024-03-30T15:10:38.957",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040069,1711811438967,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:38.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040070,1711811438977,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:38.977",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040071,1711811438988,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:38.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040072,1711811438998,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:38.998",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040073,1711811439007,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.007",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040074,1711811439016,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.016",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040075,1711811439026,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.026",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040076,1711811439035,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.035",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040077,1711811439045,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.045",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040078,1711811439055,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.055",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040079,1711811439065,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.065",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040080,1711811439076,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.076",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040081,1711811439087,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040082,1711811439096,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.096",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040083,1711811439106,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.106",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040084,1711811439115,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.115",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040085,1711811439124,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.124",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040086,1711811439133,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.133",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040087,1711811439143,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.143",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040088,1711811439153,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.153",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040089,1711811439162,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.162",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040090,1711811439172,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.172",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040091,1711811439182,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.182",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040092,1711811439191,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.191",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040093,1711811439200,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.200",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040094,1711811439209,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.209",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040095,1711811439219,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.219",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040096,1711811439228,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.228",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040097,1711811439238,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.238",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040098,1711811439247,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.247",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040099,1711811439257,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.257",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040100,1711811439269,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040101,1711811439280,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.280",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040102,1711811439289,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.289",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040103,1711811439301,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.301",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040104,1711811439310,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.310",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040105,1711811439319,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.319",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040106,1711811439329,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.329",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040107,1711811439340,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.340",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040108,1711811439350,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.350",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040109,1711811439358,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.358",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040110,1711811439368,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.368",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040111,1711811439377,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.377",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040112,1711811439386,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.386",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040113,1711811439396,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.396",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040114,1711811439405,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.405",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040115,1711811439414,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.414",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040116,1711811439424,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.424",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040117,1711811439434,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.434",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040118,1711811439444,"fUSD",-380.60964067,0.0004,2,"2024-03-30T15:10:39.444",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040119,1711811439453,"fUSD",-4169.4656574,0.00040003,2,"2024-03-30T15:10:39.453",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040120,1711811439462,"fUSD",-365391.6016739,0.00040003,2,"2024-03-30T15:10:39.462",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040121,1711811439472,"fUSD",-18689.725051,0.00040003,2,"2024-03-30T15:10:39.472",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040122,1711811439481,"fUSD",-8281.0268209,0.00040003,2,"2024-03-30T15:10:39.481",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040123,1711811439491,"fUSD",-1575.8726361,0.00040003,2,"2024-03-30T15:10:39.491",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040124,1711811439500,"fUSD",-186.24,0.00040058,2,"2024-03-30T15:10:39.500",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040125,1711811439510,"fUSD",-410.84053253,0.00040075,2,"2024-03-30T15:10:39.510",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040126,1711811439520,"fUSD",-333.68371396,0.00040117,9,"2024-03-30T15:10:39.520",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040127,1711811439529,"fUSD",-21665.31398458,0.00040132,2,"2024-03-30T15:10:39.529",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040128,1711811439539,"fUSD",-1811.4671425,0.00040132,2,"2024-03-30T15:10:39.539",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040129,1711811439548,"fUSD",-156.0,0.00040181,5,"2024-03-30T15:10:39.548",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040130,1711811439558,"fUSD",-472.10847,0.0004019,3,"2024-03-30T15:10:39.558",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040131,1711811439567,"fUSD",-167.0,0.0004021,2,"2024-03-30T15:10:39.567",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040132,1711811439576,"fUSD",-1000.0,0.00040267,2,"2024-03-30T15:10:39.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040133,1711811439586,"fUSD",-5028.0,0.00040278,3,"2024-03-30T15:10:39.586",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040134,1711811439596,"fUSD",-152.0,0.00040312,3,"2024-03-30T15:10:39.596",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040135,1711811439606,"fUSD",-203.027959,0.00040329,15,"2024-03-30T15:10:39.606",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040136,1711811439615,"fUSD",-410.84053253,0.0004035,2,"2024-03-30T15:10:39.615",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040137,1711811439628,"fUSD",-614.94,0.00040366,2,"2024-03-30T15:10:39.628",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040138,1711811439639,"fUSD",-6632.65633507,0.00040382,2,"2024-03-30T15:10:39.639",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040139,1711811439648,"fUSD",-333.68371396,0.00040433,9,"2024-03-30T15:10:39.648",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040140,1711811439658,"fUSD",-472.10846,0.000405,4,"2024-03-30T15:10:39.658",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040141,1711811439678,"fUSD",-150.0,0.0004051,2,"2024-03-30T15:10:39.678",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040142,1711811439701,"fUSD",-3665.22889017,0.00040527,14,"2024-03-30T15:10:39.701",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040143,1711811439722,"fUSD",-21665.31398458,0.00040616,2,"2024-03-30T15:10:39.722",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040144,1711811439744,"fUSD",-1811.4671425,0.00040616,2,"2024-03-30T15:10:39.744",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040145,1711811439766,"fUSD",-410.84053253,0.00040625,2,"2024-03-30T15:10:39.766",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040146,1711811439789,"fUSD",-200.0,0.00040653,15,"2024-03-30T15:10:39.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040147,1711811439809,"fUSD",-800.0,0.00040653,15,"2024-03-30T15:10:39.809",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040148,1711811439832,"fUSD",-500.0,0.00040653,20,"2024-03-30T15:10:39.832",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040149,1711811439858,"fUSD",-200.0,0.00040653,20,"2024-03-30T15:10:39.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040150,1711811439878,"fUSD",-153.3791783,0.00040665,9,"2024-03-30T15:10:39.878",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040151,1711811439888,"fUSD",-2700.0,0.000407,14,"2024-03-30T15:10:39.888",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040152,1711811439897,"fUSD",-333.68371396,0.0004075,10,"2024-03-30T15:10:39.897",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040153,1711811439907,"fUSD",-3400.0,0.000408,14,"2024-03-30T15:10:39.907",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040154,1711811439917,"fUSD",-472.10847,0.0004081,6,"2024-03-30T15:10:39.917",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040155,1711811439927,"fUSD",-4821.24114706,0.000409,15,"2024-03-30T15:10:39.927",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040156,1711811439936,"fUSD",-150.0,0.000409,6,"2024-03-30T15:10:39.936",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040157,1711811439946,"fUSD",-600.0,0.000409,14,"2024-03-30T15:10:39.946",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040158,1711811439955,"fUSD",-410.84053253,0.000409,2,"2024-03-30T15:10:39.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040159,1711811439965,"fUSD",-673.67666086,0.000409,33,"2024-03-30T15:10:39.965",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040160,1711811439974,"fUSD",-10775.69925126,0.000409,2,"2024-03-30T15:10:39.974",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040161,1711811439983,"fUSD",-824.68406979,0.000409,2,"2024-03-30T15:10:39.983",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040162,1711811439993,"fUSD",-1208.18931218,0.000409,2,"2024-03-30T15:10:39.993",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040163,1711811440004,"fUSD",-2205.34079924,0.000409,2,"2024-03-30T15:10:40.004",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040164,1711811440013,"fUSD",-156.96928883,0.000409,2,"2024-03-30T15:10:40.013",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040165,1711811440023,"fUSD",-447.61628868,0.000409,2,"2024-03-30T15:10:40.023",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040166,1711811440033,"fUSD",-167.96419123,0.000409,120,"2024-03-30T15:10:40.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040167,1711811440042,"fUSD",-678.0,0.00040942,15,"2024-03-30T15:10:40.042",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040168,1711811440051,"fUSD",-678.0,0.00040952,15,"2024-03-30T15:10:40.051",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040169,1711811440061,"fUSD",-10000.0,0.00040958,2,"2024-03-30T15:10:40.061",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040170,1711811440071,"fUSD",-678.0,0.00040962,15,"2024-03-30T15:10:40.071",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040171,1711811440081,"fUSD",-150.5,0.0004097,15,"2024-03-30T15:10:40.081",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040172,1711811440092,"fUSD",-150.5,0.0004097,15,"2024-03-30T15:10:40.092",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040173,1711811440102,"fUSD",-150.5,0.0004097,15,"2024-03-30T15:10:40.102",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040174,1711811440111,"fUSD",-1243.0,0.0004097,15,"2024-03-30T15:10:40.111",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040175,1711811440121,"fUSD",-3528.0094024,0.00040972,2,"2024-03-30T15:10:40.121",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040176,1711811440133,"fUSD",-309177.5091087,0.00040972,2,"2024-03-30T15:10:40.133",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040177,1711811440142,"fUSD",-15814.3827355,0.00040972,2,"2024-03-30T15:10:40.142",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040178,1711811440152,"fUSD",-7002.26708,0.00040972,2,"2024-03-30T15:10:40.152",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040179,1711811440163,"fUSD",-1333.430692,0.00040972,2,"2024-03-30T15:10:40.163",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040180,1711811440173,"fUSD",-150.5,0.0004098,15,"2024-03-30T15:10:40.173",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040181,1711811440183,"fUSD",-150.5,0.0004098,15,"2024-03-30T15:10:40.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040182,1711811440193,"fUSD",-150.5,0.0004098,15,"2024-03-30T15:10:40.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040183,1711811440203,"fUSD",-1243.0,0.0004098,15,"2024-03-30T15:10:40.203",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040184,1711811440213,"fUSD",-150.5,0.0004099,15,"2024-03-30T15:10:40.213",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040185,1711811440223,"fUSD",-150.5,0.0004099,15,"2024-03-30T15:10:40.223",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040186,1711811440233,"fUSD",-150.5,0.0004099,15,"2024-03-30T15:10:40.233",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040187,1711811440243,"fUSD",-1243.0,0.0004099,15,"2024-03-30T15:10:40.243",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040188,1711811440252,"fUSD",-221.18732347,0.0004099,2,"2024-03-30T15:10:40.252",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040189,1711811440262,"fUSD",-165.7454,0.00040995,2,"2024-03-30T15:10:40.262",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040190,1711811440271,"fUSD",-15636.86364092,0.00040999,6,"2024-03-30T15:10:40.271",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040191,1711811440280,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.280",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040192,1711811440291,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040193,1711811440301,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.301",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040194,1711811440311,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.311",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040195,1711811440322,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.322",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040196,1711811440332,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.332",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040197,1711811440342,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.342",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040198,1711811440351,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.351",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040199,1711811440360,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.360",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040200,1711811440370,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040201,1711811440379,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:10:40.379",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040202,1711811440388,"fUSD",-355.97511575,0.00040999,2,"2024-03-30T15:10:40.388",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040203,1711811440398,"fUSD",-732147.57090475,0.00041,5,"2024-03-30T15:10:40.398",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040204,1711811440411,"fUSD",-633251.56332532,0.00041,5,"2024-03-30T15:10:40.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040205,1711811440422,"fUSD",-24704.09745877,0.00041,5,"2024-03-30T15:10:40.422",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040206,1711811440460,"fUSD",-2591.25499763,0.00041,5,"2024-03-30T15:10:40.460",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040207,1711811441081,"fUSD",-1048.0,0.00039598,2,"2024-03-30T15:10:41.081",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040208,1711811441093,"fUSD",-8532.5,0.00041,5,"2024-03-30T15:10:41.093",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040209,1711811441105,"fUSD",-309.12639055,0.00041,5,"2024-03-30T15:10:41.105",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040210,1711811441144,"fUSD",-815.3542232,0.00041,5,"2024-03-30T15:10:41.144",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040211,1711811441157,"fUSD",-1356.41745399,0.00041,5,"2024-03-30T15:10:41.157",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040212,1711811441169,"fUSD",-3536.04784018,0.00041,5,"2024-03-30T15:10:41.169",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040213,1711811441181,"fUSD",-729.93475337,0.00041,5,"2024-03-30T15:10:41.181",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040214,1711811441192,"fUSD",-288.41671991,0.00041,5,"2024-03-30T15:10:41.192",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040215,1711811441213,"fUSD",-8707.1709665,0.00041,5,"2024-03-30T15:10:41.213",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040216,1711811441433,"fUSD",-5610.39032302,0.00041,5,"2024-03-30T15:10:41.433",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040217,1711811441453,"fUSD",-3362.0,0.00041,5,"2024-03-30T15:10:41.453",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040218,1711811441464,"fUSD",-854.9999999,0.00041,5,"2024-03-30T15:10:41.464",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040219,1711811441476,"fUSD",-259.41654144,0.00041,5,"2024-03-30T15:10:41.476",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040220,1711811441488,"fUSD",-326.02721356,0.00041,5,"2024-03-30T15:10:41.488",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040221,1711811443397,"fUSD",-5988.37914932,0.00041,5,"2024-03-30T15:10:43.397",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040226,1711811443456,"fUSD",-7593.22244299,0.00041,5,"2024-03-30T15:10:43.456",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040227,1711811443468,"fUSD",-9024.02836079,0.00041,5,"2024-03-30T15:10:43.468",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040228,1711811443513,"fUSD",-5686.82102777,0.00041,5,"2024-03-30T15:10:43.513",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040229,1711811443571,"fUSD",-2647.75290783,0.00041,5,"2024-03-30T15:10:43.571",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040230,1711811443848,"fUSD",-86960.26664675,0.00041,5,"2024-03-30T15:10:43.848",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040498,1711811446563,"fUSD",-3149.40688435,0.00039597,4,"2024-03-30T15:10:46.563",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040500,1711811446573,"fUSD",-286.82767856,0.000398,2,"2024-03-30T15:10:46.573",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040502,1711811446585,"fUSD",-352.54287679,0.000398,2,"2024-03-30T15:10:46.585",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040504,1711811446595,"fUSD",-150.01,0.00039999,2,"2024-03-30T15:10:46.595",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040506,1711811446605,"fUSD",-5018.08151861,0.00039999,2,"2024-03-30T15:10:46.605",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040508,1711811446614,"fUSD",-5106.76054009,0.00041,5,"2024-03-30T15:10:46.614",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040510,1711811446726,"fUSD",-442.55742415,0.00041,5,"2024-03-30T15:10:46.726",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040511,1711811446737,"fUSD",-1578.36830522,0.00041,5,"2024-03-30T15:10:46.737",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040512,1711811538424,"fUSD",257.7698982,0.00042116,30,"2024-03-30T15:12:18.424",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040515,1711811664649,"fUSD",959.0,0.00042116,30,"2024-03-30T15:14:24.649",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040517,1711811743171,"fUSD",316.0,0.00042112,30,"2024-03-30T15:15:43.171",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040518,1711811863308,"fUSD",187.0,0.00042112,30,"2024-03-30T15:17:43.308",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040519,1711811934496,"fUSD",72783.484,0.00042112,30,"2024-03-30T15:18:54.496",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040522,1711812263690,"fUSD",589.0,0.00042114,30,"2024-03-30T15:24:23.690",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040531,1711812464736,"fUSD",187.0,0.00042114,30,"2024-03-30T15:27:44.736",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040558,1711812631657,"fUSD",-890.24619206,0.00032569,4,"2024-03-30T15:30:31.657",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040559,1711812631730,"fUSD",-1075.92050833,0.00032569,4,"2024-03-30T15:30:31.730",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040560,1711812631742,"fUSD",-1183.24018396,0.00032569,4,"2024-03-30T15:30:31.742",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040561,1711812631751,"fUSD",-379.18448517,0.0003257,4,"2024-03-30T15:30:31.751",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040562,1711812631763,"fUSD",-272.37636531,0.0003257,4,"2024-03-30T15:30:31.763",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040563,1711812631773,"fUSD",-171.98510069,0.00032575,2,"2024-03-30T15:30:31.773",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040564,1711812631783,"fUSD",-300.0,0.00032698,2,"2024-03-30T15:30:31.783",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040565,1711812631792,"fUSD",-372.62640433,0.00032798,4,"2024-03-30T15:30:31.792",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040566,1711812631802,"fUSD",-250.0,0.00033,3,"2024-03-30T15:30:31.802",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040567,1711812631812,"fUSD",-300.0,0.00035,3,"2024-03-30T15:30:31.812",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040568,1711812631821,"fUSD",-439.88879883,0.00035681,7,"2024-03-30T15:30:31.821",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040569,1711812631830,"fUSD",-155.5188256,0.00035681,4,"2024-03-30T15:30:31.830",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040570,1711812631839,"fUSD",-150.0,0.00036079,2,"2024-03-30T15:30:31.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040571,1711812631849,"fUSD",-594.24,0.0003608,2,"2024-03-30T15:30:31.849",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040572,1711812631858,"fUSD",-489.77,0.0003608,2,"2024-03-30T15:30:31.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040573,1711812631868,"fUSD",-741.31,0.0003608,2,"2024-03-30T15:30:31.868",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040574,1711812631877,"fUSD",-495.48,0.00036514,2,"2024-03-30T15:30:31.877",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040575,1711812631887,"fUSD",-350.0,0.00037,3,"2024-03-30T15:30:31.887",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040576,1711812631897,"fUSD",-150.66,0.00037361,2,"2024-03-30T15:30:31.897",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040577,1711812631907,"fUSD",-477.49,0.00037522,2,"2024-03-30T15:30:31.907",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040578,1711812631917,"fUSD",-250.0,0.00037598,2,"2024-03-30T15:30:31.917",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040579,1711812631926,"fUSD",-150.0,0.00037622,2,"2024-03-30T15:30:31.926",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040580,1711812631936,"fUSD",-360.0,0.00037622,2,"2024-03-30T15:30:31.936",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040581,1711812631945,"fUSD",-200.0,0.00037632,2,"2024-03-30T15:30:31.945",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040582,1711812631955,"fUSD",-250.0,0.00037777,112,"2024-03-30T15:30:31.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040583,1711812631965,"fUSD",-200.0,0.00037777,2,"2024-03-30T15:30:31.965",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040584,1711812631974,"fUSD",-167.9,0.00037843,2,"2024-03-30T15:30:31.974",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040585,1711812631985,"fUSD",-414.32,0.00037889,2,"2024-03-30T15:30:31.985",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040586,1711812631998,"fUSD",-1441.61,0.00037889,2,"2024-03-30T15:30:31.998",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040587,1711812632007,"fUSD",-154.00802994,0.00037917,2,"2024-03-30T15:30:32.007",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040588,1711812632019,"fUSD",-9.94197006,0.00037917,2,"2024-03-30T15:30:32.019",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040589,1711812632030,"fUSD",-162.45,0.00038237,15,"2024-03-30T15:30:32.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040590,1711812632040,"fUSD",-163.95,0.00038313,2,"2024-03-30T15:30:32.040",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040591,1711812632049,"fUSD",-884.41,0.00038367,2,"2024-03-30T15:30:32.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040593,1711812632059,"fUSD",-786.71,0.00038393,2,"2024-03-30T15:30:32.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040595,1711812632070,"fUSD",-1000.0,0.00038462,15,"2024-03-30T15:30:32.070",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040597,1711812632079,"fUSD",-500.0,0.00038497,2,"2024-03-30T15:30:32.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040599,1711812632088,"fUSD",-500.0,0.00038662,2,"2024-03-30T15:30:32.088",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040601,1711812632098,"fUSD",-163.95,0.00038708,2,"2024-03-30T15:30:32.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040603,1711812632108,"fUSD",-495.48,0.00038778,2,"2024-03-30T15:30:32.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040605,1711812632119,"fUSD",-1368.30627953,0.00038852,4,"2024-03-30T15:30:32.119",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040607,1711812632129,"fUSD",-277.16,0.00038881,2,"2024-03-30T15:30:32.129",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040608,1711812632139,"fUSD",-640.0,0.00038999,2,"2024-03-30T15:30:32.139",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040609,1711812632150,"fUSD",-400.0,0.00039,3,"2024-03-30T15:30:32.150",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040610,1711812632161,"fUSD",-163.95,0.00039103,2,"2024-03-30T15:30:32.161",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040611,1711812632171,"fUSD",-223.87,0.00039171,2,"2024-03-30T15:30:32.171",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040613,1711812632183,"fUSD",-163.95,0.00039498,2,"2024-03-30T15:30:32.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040615,1711812632193,"fUSD",-1935.7113,0.00039547,2,"2024-03-30T15:30:32.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040617,1711812632204,"fUSD",-812.4984,0.00039547,2,"2024-03-30T15:30:32.204",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040619,1711812632214,"fUSD",-2432.8242,0.00039547,2,"2024-03-30T15:30:32.214",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040621,1711812632224,"fUSD",-2500.0,0.00039547,2,"2024-03-30T15:30:32.224",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040623,1711812632237,"fUSD",-24926.90948601,0.000396,2,"2024-03-30T15:30:32.237",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040625,1711812632246,"fUSD",-813.71245478,0.00039627,2,"2024-03-30T15:30:32.246",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040626,1711812632272,"fUSD",-842.88653427,0.00039627,2,"2024-03-30T15:30:32.272",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040627,1711812632290,"fUSD",-874.72044001,0.00039627,2,"2024-03-30T15:30:32.290",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040628,1711812632321,"fUSD",-647.2632123,0.00039627,2,"2024-03-30T15:30:32.321",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040658,1711812637557,"fUSD",-606.72774078,0.00039627,2,"2024-03-30T15:30:37.557",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040661,1711812637566,"fUSD",-316.62,0.00039637,10,"2024-03-30T15:30:37.566",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040664,1711812637576,"fUSD",-306.9063859,0.00039645,4,"2024-03-30T15:30:37.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040667,1711812637585,"fUSD",-627.06349736,0.00039646,4,"2024-03-30T15:30:37.585",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040669,1711812637594,"fUSD",-500.0,0.00039647,2,"2024-03-30T15:30:37.594",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040671,1711812637604,"fUSD",-159.48743523,0.00039647,2,"2024-03-30T15:30:37.604",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040673,1711812637616,"fUSD",-840.51256477,0.00039647,2,"2024-03-30T15:30:37.616",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040675,1711812637625,"fUSD",-1783.17915678,0.00039647,2,"2024-03-30T15:30:37.625",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040678,1711812637636,"fUSD",-1169.99374248,0.00039647,2,"2024-03-30T15:30:37.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040680,1711812637648,"fUSD",-2255.57480608,0.00039647,2,"2024-03-30T15:30:37.648",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040682,1711812637659,"fUSD",-765.524,0.00039647,2,"2024-03-30T15:30:37.659",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040684,1711812637670,"fUSD",-670.33013642,0.00039647,2,"2024-03-30T15:30:37.670",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040688,1711812637691,"fUSD",-752.05311741,0.00039647,2,"2024-03-30T15:30:37.691",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040690,1711812637701,"fUSD",-2458.11796431,0.00039647,2,"2024-03-30T15:30:37.701",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040691,1711812637737,"fUSD",-197470.6076984,0.00039647,2,"2024-03-30T15:30:37.737",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040692,1711812637748,"fUSD",-3317.97434725,0.00039647,2,"2024-03-30T15:30:37.748",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040693,1711812637759,"fUSD",-34356.64503087,0.00039647,2,"2024-03-30T15:30:37.759",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040694,1711812637768,"fUSD",-151.0,0.00039687,4,"2024-03-30T15:30:37.768",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040695,1711812637778,"fUSD",-341.0,0.000397,3,"2024-03-30T15:30:37.778",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040696,1711812637787,"fUSD",-1068.83,0.00039703,2,"2024-03-30T15:30:37.787",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040697,1711812637797,"fUSD",-150.66,0.00039731,2,"2024-03-30T15:30:37.797",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040698,1711812637807,"fUSD",-163.95,0.00039893,2,"2024-03-30T15:30:37.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040699,1711812637817,"fUSD",-600.0,0.0004,2,"2024-03-30T15:30:37.817",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040700,1711812637826,"fUSD",-300.0,0.00040007,2,"2024-03-30T15:30:37.826",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040701,1711812637836,"fUSD",-300.0,0.00040007,2,"2024-03-30T15:30:37.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040702,1711812637845,"fUSD",-300.0,0.00040007,2,"2024-03-30T15:30:37.845",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040703,1711812637855,"fUSD",-300.0,0.00040007,2,"2024-03-30T15:30:37.855",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040704,1711812637864,"fUSD",-300.0,0.00040007,2,"2024-03-30T15:30:37.864",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040705,1711812637874,"fUSD",-300.0,0.00040007,2,"2024-03-30T15:30:37.874",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040706,1711812637883,"fUSD",-300.0,0.00040007,2,"2024-03-30T15:30:37.883",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040707,1711812637893,"fUSD",-6632.65633507,0.00040029,2,"2024-03-30T15:30:37.893",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040708,1711812637902,"fUSD",-165.94789404,0.00040167,9,"2024-03-30T15:30:37.902",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040709,1711812637913,"fUSD",-24926.90948593,0.00040212,2,"2024-03-30T15:30:37.913",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040710,1711812637922,"fUSD",-477.49,0.00040262,2,"2024-03-30T15:30:37.922",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040711,1711812637932,"fUSD",-167.0,0.00040314,2,"2024-03-30T15:30:37.932",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040712,1711812637942,"fUSD",-400.0,0.000405,14,"2024-03-30T15:30:37.942",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040713,1711812637952,"fUSD",-236.05423,0.0004059,5,"2024-03-30T15:30:37.952",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040714,1711812637961,"fUSD",-900.0,0.000406,14,"2024-03-30T15:30:37.961",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040715,1711812637971,"fUSD",-165.94789403,0.00040623,9,"2024-03-30T15:30:37.971",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040716,1711812637981,"fUSD",-1400.0,0.000407,14,"2024-03-30T15:30:37.981",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040717,1711812637993,"fUSD",-500.0,0.00040794,2,"2024-03-30T15:30:37.993",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040718,1711812638002,"fUSD",-410.0528,0.00040794,2,"2024-03-30T15:30:38.002",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040719,1711812638011,"fUSD",-735.2165,0.00040794,2,"2024-03-30T15:30:38.011",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040720,1711812638020,"fUSD",-500.0,0.00040794,2,"2024-03-30T15:30:38.020",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040721,1711812638030,"fUSD",-500.0,0.00040794,2,"2024-03-30T15:30:38.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040723,1711812638039,"fUSD",-500.0,0.00040794,2,"2024-03-30T15:30:38.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040725,1711812638048,"fUSD",-500.0,0.00040794,2,"2024-03-30T15:30:38.048",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040727,1711812638057,"fUSD",-500.0,0.00040794,2,"2024-03-30T15:30:38.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040729,1711812638070,"fUSD",-541.4608,0.00040794,2,"2024-03-30T15:30:38.070",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040730,1711812638079,"fUSD",-1900.0,0.000408,14,"2024-03-30T15:30:38.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040731,1711812638088,"fUSD",-590.86414512,0.000408,2,"2024-03-30T15:30:38.088",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040732,1711812638098,"fUSD",-24926.90948593,0.00040823,2,"2024-03-30T15:30:38.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040733,1711812638107,"fUSD",-590.86414512,0.00040825,2,"2024-03-30T15:30:38.107",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040734,1711812638116,"fUSD",-548.88556247,0.00040833,2,"2024-03-30T15:30:38.116",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040735,1711812638125,"fUSD",-590.86414512,0.0004085,2,"2024-03-30T15:30:38.125",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040736,1711812638135,"fUSD",-68591.8749,0.00040863,2,"2024-03-30T15:30:38.135",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040737,1711812638144,"fUSD",-590.86414512,0.00040875,2,"2024-03-30T15:30:38.144",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040738,1711812638154,"fUSD",-443.511,0.000409,2,"2024-03-30T15:30:38.154",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040740,1711812638163,"fUSD",-11765.8132,0.000409,2,"2024-03-30T15:30:38.163",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040742,1711812638171,"fUSD",-100000.0,0.000409,2,"2024-03-30T15:30:38.171",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040743,1711812638181,"fUSD",-212.0,0.000409,2,"2024-03-30T15:30:38.181",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040745,1711812638190,"fUSD",-4151.537903,0.000409,15,"2024-03-30T15:30:38.190",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040747,1711812638199,"fUSD",-153.38292764,0.000409,10,"2024-03-30T15:30:38.199",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040749,1711812638208,"fUSD",-7500.0,0.000409,2,"2024-03-30T15:30:38.208",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040751,1711812638217,"fUSD",-150.0,0.000409,6,"2024-03-30T15:30:38.217",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040753,1711812638226,"fUSD",-2400.0,0.000409,14,"2024-03-30T15:30:38.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040755,1711812638235,"fUSD",-590.86414512,0.000409,2,"2024-03-30T15:30:38.235",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040757,1711812638244,"fUSD",-211.22530463,0.00040914,2,"2024-03-30T15:30:38.244",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040759,1711812638253,"fUSD",-36659.37933494,0.00040924,2,"2024-03-30T15:30:38.253",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040762,1711812638262,"fUSD",-36659.37933494,0.00040926,2,"2024-03-30T15:30:38.262",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040763,1711812638272,"fUSD",-16697.27621155,0.00040933,2,"2024-03-30T15:30:38.272",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040765,1711812638281,"fUSD",-16697.27621155,0.00040938,2,"2024-03-30T15:30:38.281",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040768,1711812638291,"fUSD",-16697.27621155,0.00040938,2,"2024-03-30T15:30:38.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040770,1711812638300,"fUSD",-16697.27621155,0.0004095,2,"2024-03-30T15:30:38.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040772,1711812638309,"fUSD",-225.43802789,0.00040953,2,"2024-03-30T15:30:38.309",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040774,1711812638317,"fUSD",-225.43802789,0.00040953,2,"2024-03-30T15:30:38.317",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040776,1711812638327,"fUSD",-16697.27621155,0.00040956,2,"2024-03-30T15:30:38.327",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040777,1711812638336,"fUSD",-36659.37933494,0.00040957,2,"2024-03-30T15:30:38.336",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040779,1711812638345,"fUSD",-10000.0,0.00040958,2,"2024-03-30T15:30:38.345",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040782,1711812638355,"fUSD",-225.43802789,0.00040963,2,"2024-03-30T15:30:38.355",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040784,1711812638364,"fUSD",-36659.37933494,0.00040963,2,"2024-03-30T15:30:38.364",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040785,1711812638373,"fUSD",-36659.37933494,0.00040965,2,"2024-03-30T15:30:38.373",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040787,1711812638383,"fUSD",-16697.27621155,0.00040968,2,"2024-03-30T15:30:38.383",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040790,1711812638392,"fUSD",-150.5,0.0004097,15,"2024-03-30T15:30:38.392",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040792,1711812638402,"fUSD",-678.0,0.0004097,15,"2024-03-30T15:30:38.402",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040794,1711812638411,"fUSD",-1333.0,0.0004097,15,"2024-03-30T15:30:38.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040796,1711812638420,"fUSD",-150.5,0.0004097,15,"2024-03-30T15:30:38.420",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040797,1711812638429,"fUSD",-300.0,0.00040971,2,"2024-03-30T15:30:38.429",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040799,1711812638438,"fUSD",-150.5,0.0004098,15,"2024-03-30T15:30:38.438",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040802,1711812638448,"fUSD",-678.0,0.0004098,15,"2024-03-30T15:30:38.448",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040803,1711812638457,"fUSD",-1333.0,0.0004098,15,"2024-03-30T15:30:38.457",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040805,1711812638466,"fUSD",-150.5,0.0004098,15,"2024-03-30T15:30:38.466",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040808,1711812638478,"fUSD",-225.43802789,0.00040981,2,"2024-03-30T15:30:38.478",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040810,1711812638487,"fUSD",-36659.37933494,0.00040986,2,"2024-03-30T15:30:38.487",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040812,1711812638496,"fUSD",-36659.37933494,0.00040987,2,"2024-03-30T15:30:38.496",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040814,1711812638508,"fUSD",-16697.27621155,0.00040989,2,"2024-03-30T15:30:38.508",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040816,1711812638517,"fUSD",-225.43802789,0.00040989,2,"2024-03-30T15:30:38.517",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040818,1711812638526,"fUSD",-150.5,0.0004099,15,"2024-03-30T15:30:38.526",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040820,1711812638535,"fUSD",-678.0,0.0004099,15,"2024-03-30T15:30:38.535",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040822,1711812638544,"fUSD",-1333.0,0.0004099,15,"2024-03-30T15:30:38.544",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040824,1711812638553,"fUSD",-150.5,0.0004099,15,"2024-03-30T15:30:38.553",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040826,1711812638562,"fUSD",-225.43802789,0.00040994,2,"2024-03-30T15:30:38.562",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040828,1711812638572,"fUSD",-913.39584275,0.00040995,33,"2024-03-30T15:30:38.572",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040830,1711812638582,"fUSD",-1080.61285099,0.00040995,2,"2024-03-30T15:30:38.582",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040832,1711812638590,"fUSD",-1208.18931218,0.00040995,2,"2024-03-30T15:30:38.590",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040834,1711812638599,"fUSD",-2205.34079924,0.00040995,2,"2024-03-30T15:30:38.599",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040836,1711812638608,"fUSD",-167.96419123,0.00040995,120,"2024-03-30T15:30:38.608",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040838,1711812638618,"fUSD",-165.7454,0.00040995,2,"2024-03-30T15:30:38.618",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040840,1711812638627,"fUSD",-150.01,0.00040998,2,"2024-03-30T15:30:38.627",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040842,1711812638636,"fUSD",-4365.4555046,0.00040998,2,"2024-03-30T15:30:38.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040844,1711812638647,"fUSD",-400.94375806,0.00040998,4,"2024-03-30T15:30:38.647",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040846,1711812638656,"fUSD",-445.03846083,0.00040998,4,"2024-03-30T15:30:38.656",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040848,1711812638666,"fUSD",-569.51848263,0.00040998,2,"2024-03-30T15:30:38.666",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040850,1711812638675,"fUSD",-169.39502459,0.00040998,4,"2024-03-30T15:30:38.675",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040852,1711812638685,"fUSD",-282.83526879,0.00040998,4,"2024-03-30T15:30:38.685",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040854,1711812638695,"fUSD",-351.70999999,0.00040998,4,"2024-03-30T15:30:38.695",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040856,1711812638704,"fUSD",-225.43802789,0.00040998,2,"2024-03-30T15:30:38.704",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040858,1711812638714,"fUSD",-300.0,0.00040998,2,"2024-03-30T15:30:38.714",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040860,1711812638723,"fUSD",-227.76583071,0.00040999,4,"2024-03-30T15:30:38.723",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040862,1711812638732,"fUSD",-3298.16845286,0.00040999,2,"2024-03-30T15:30:38.732",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040864,1711812638742,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:30:38.742",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040866,1711812638751,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:30:38.751",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040868,1711812638760,"fUSD",-355.97511575,0.00040999,2,"2024-03-30T15:30:38.760",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040870,1711812638770,"fUSD",-152.0,0.00041,5,"2024-03-30T15:30:38.770",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040872,1711812638779,"fUSD",-518580.21891425,0.00041,5,"2024-03-30T15:30:38.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040873,1711812638792,"fUSD",-633251.56332532,0.00041,5,"2024-03-30T15:30:38.792",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040874,1711812638808,"fUSD",-808.03807358,0.00041,5,"2024-03-30T15:30:38.808",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040875,1711812638819,"fUSD",-396.8028602,0.00041,5,"2024-03-30T15:30:38.819",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040876,1711812638851,"fUSD",-812.07388131,0.00041,5,"2024-03-30T15:30:38.851",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040877,1711812638862,"fUSD",-7285.4117779,0.00041,5,"2024-03-30T15:30:38.862",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040878,1711812638874,"fUSD",-539.52371599,0.00041,5,"2024-03-30T15:30:38.874",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040879,1711812638885,"fUSD",-27120.39153445,0.00041,5,"2024-03-30T15:30:38.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040880,1711812638895,"fUSD",-7629.60846556,0.00041,7,"2024-03-30T15:30:38.895",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040881,1711812639104,"fUSD",-714.26261741,0.00041,7,"2024-03-30T15:30:39.104",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040889,1711812639498,"fUSD",-893.13945512,0.00041,7,"2024-03-30T15:30:39.498",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040892,1711812639510,"fUSD",-483.91576814,0.00041,7,"2024-03-30T15:30:39.510",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040947,1711812639783,"fUSD",-263.85,0.00039637,10,"2024-03-30T15:30:39.783",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040949,1711812639792,"fUSD",-494.59152675,0.00041,7,"2024-03-30T15:30:39.792",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040950,1711812639815,"fUSD",-789.63063876,0.00041,7,"2024-03-30T15:30:39.815",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040953,1711812639846,"fUSD",-1803.68570485,0.00041,7,"2024-03-30T15:30:39.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040955,1711812639858,"fUSD",-398.75217155,0.00041,7,"2024-03-30T15:30:39.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040957,1711812639869,"fUSD",-627.54973865,0.00041,7,"2024-03-30T15:30:39.869",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040960,1711812639880,"fUSD",-2102.17,0.00041,7,"2024-03-30T15:30:39.880",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040962,1711812639891,"fUSD",-689.54709735,0.00041,7,"2024-03-30T15:30:39.891",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040970,1711812639955,"fUSD",-812.25840998,0.00041,7,"2024-03-30T15:30:39.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040972,1711812639966,"fUSD",-883.10073647,0.00041,7,"2024-03-30T15:30:39.966",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321040987,1711812640111,"fUSD",-674.73071114,0.00041,7,"2024-03-30T15:30:40.111",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041119,1711812642567,"fUSD",-996.23031138,0.00040995,2,"2024-03-30T15:30:42.567",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041120,1711812642624,"fUSD",-9779.46893988,0.00040995,2,"2024-03-30T15:30:42.624",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041121,1711812642635,"fUSD",-2742.27106022,0.00041,7,"2024-03-30T15:30:42.635",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041122,1711812642647,"fUSD",-2140.21980411,0.00041,7,"2024-03-30T15:30:42.647",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041123,1711812642681,"fUSD",-544.68,0.00041,7,"2024-03-30T15:30:42.681",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041124,1711812642693,"fUSD",-531.78989212,0.00041,7,"2024-03-30T15:30:42.693",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041125,1711812642704,"fUSD",-933.02556596,0.00041,7,"2024-03-30T15:30:42.704",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041126,1711812642751,"fUSD",-224111.07063586,0.00041,7,"2024-03-30T15:30:42.751",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041127,1711812642761,"fUSD",-600.0,0.00041,42,"2024-03-30T15:30:42.761",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041128,1711812642770,"fUSD",-2000.0,0.00041,30,"2024-03-30T15:30:42.770",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041129,1711812642780,"fUSD",-968.18466913,0.00041,4,"2024-03-30T15:30:42.780",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041130,1711812642790,"fUSD",-310.63,0.00041,7,"2024-03-30T15:30:42.790",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041131,1711812642799,"fUSD",-1086.91,0.00041,2,"2024-03-30T15:30:42.799",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041132,1711812642808,"fUSD",-473.0,0.00041,16,"2024-03-30T15:30:42.808",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041133,1711812642818,"fUSD",-450.0,0.00041,3,"2024-03-30T15:30:42.818",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041134,1711812642827,"fUSD",-75511.4536414,0.00041009,2,"2024-03-30T15:30:42.827",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041135,1711812642836,"fUSD",-8674.9541471,0.00041014,2,"2024-03-30T15:30:42.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041136,1711812642846,"fUSD",-19073.3569863,0.00041014,2,"2024-03-30T15:30:42.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041137,1711812642856,"fUSD",-1962.0863928,0.00041014,2,"2024-03-30T15:30:42.856",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041138,1711812642866,"fUSD",-171947.6663384,0.00041014,2,"2024-03-30T15:30:42.866",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041139,1711812642875,"fUSD",-196.9403279,0.00041014,2,"2024-03-30T15:30:42.875",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041140,1711812642885,"fUSD",-495.48,0.00041042,2,"2024-03-30T15:30:42.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041141,1711812642895,"fUSD",-47.02202161,0.00041065,15,"2024-03-30T15:30:42.895",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041142,1711812642942,"fUSD",-103.47797839,0.00041065,15,"2024-03-30T15:30:42.942",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041143,1711812642951,"fUSD",-333.68371396,0.00041066,10,"2024-03-30T15:30:42.951",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041144,1711812642959,"fUSD",-165.94789403,0.00041078,10,"2024-03-30T15:30:42.959",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041145,1711812642968,"fUSD",-211.01359487,0.00041085,2,"2024-03-30T15:30:42.968",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041146,1711812642981,"fUSD",-0.21170976,0.00041085,2,"2024-03-30T15:30:42.981",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041147,1711812642994,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:42.994",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041148,1711812643003,"fUSD",-122.56721048,0.00041095,4,"2024-03-30T15:30:43.003",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041149,1711812643030,"fUSD",-377.43278952,0.00041095,4,"2024-03-30T15:30:43.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041150,1711812643039,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041151,1711812643049,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041152,1711812643059,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041153,1711812643070,"fUSD",-508.67873296,0.00041095,4,"2024-03-30T15:30:43.070",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041154,1711812643079,"fUSD",-503.52758366,0.00041095,4,"2024-03-30T15:30:43.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041155,1711812643089,"fUSD",-487.57326897,0.00041095,4,"2024-03-30T15:30:43.089",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041156,1711812643098,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041157,1711812643108,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041158,1711812643117,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.117",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041159,1711812643127,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.127",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041160,1711812643137,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041161,1711812643146,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.146",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041162,1711812643155,"fUSD",-76.09238207,0.00041095,4,"2024-03-30T15:30:43.155",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041163,1711812643169,"fUSD",-423.90761793,0.00041095,4,"2024-03-30T15:30:43.169",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041164,1711812643179,"fUSD",-458.88200239,0.00041095,4,"2024-03-30T15:30:43.179",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041165,1711812643196,"fUSD",-41.11799761,0.00041095,4,"2024-03-30T15:30:43.196",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041166,1711812643208,"fUSD",-507.78446374,0.00041095,4,"2024-03-30T15:30:43.208",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041167,1711812643218,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.218",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041168,1711812643228,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.228",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041169,1711812643238,"fUSD",-221.07353865,0.00041095,4,"2024-03-30T15:30:43.238",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041170,1711812643250,"fUSD",-278.92646135,0.00041095,4,"2024-03-30T15:30:43.250",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041171,1711812643261,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.261",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041172,1711812643271,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.271",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041173,1711812643281,"fUSD",-501.26481344,0.00041095,4,"2024-03-30T15:30:43.281",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041174,1711812643292,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.292",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041175,1711812643302,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.302",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041176,1711812643311,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.311",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041177,1711812643321,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.321",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041178,1711812643330,"fUSD",-512.42622866,0.00041095,4,"2024-03-30T15:30:43.330",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041179,1711812643339,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.339",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041180,1711812643349,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.349",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041181,1711812643359,"fUSD",-205.00031546,0.00041095,4,"2024-03-30T15:30:43.359",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041183,1711812643377,"fUSD",-294.99968454,0.00041095,4,"2024-03-30T15:30:43.377",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041185,1711812643386,"fUSD",-504.95759792,0.00041095,4,"2024-03-30T15:30:43.386",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041187,1711812643395,"fUSD",-28.05248382,0.00041095,4,"2024-03-30T15:30:43.395",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041189,1711812643407,"fUSD",-482.45966211,0.00041095,4,"2024-03-30T15:30:43.407",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041191,1711812643416,"fUSD",-424.36177354,0.00041095,4,"2024-03-30T15:30:43.416",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041194,1711812643436,"fUSD",-241.47809661,0.00040994,4,"2024-03-30T15:30:43.436",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041196,1711812643445,"fUSD",-81.79069345,0.00041095,4,"2024-03-30T15:30:43.445",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041198,1711812643455,"fUSD",-62.72550949,0.00041095,4,"2024-03-30T15:30:43.455",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041200,1711812643466,"fUSD",-437.27449051,0.00041095,4,"2024-03-30T15:30:43.466",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041202,1711812643475,"fUSD",-357.42015676,0.00041095,4,"2024-03-30T15:30:43.475",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041204,1711812643486,"fUSD",-142.57984324,0.00041095,4,"2024-03-30T15:30:43.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041207,1711812643496,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:43.496",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041209,1711812643505,"fUSD",-35.83947231,0.00041095,4,"2024-03-30T15:30:43.505",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041220,1711812645563,"fUSD",-447.61628868,0.00040995,2,"2024-03-30T15:30:45.563",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041222,1711812645573,"fUSD",-237.50769212,0.00040998,2,"2024-03-30T15:30:45.573",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041223,1711812645583,"fUSD",-464.16052769,0.00041095,4,"2024-03-30T15:30:45.583",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041224,1711812645592,"fUSD",-137.77664919,0.00041095,4,"2024-03-30T15:30:45.592",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041225,1711812645619,"fUSD",-344.31584947,0.00041094,2,"2024-03-30T15:30:45.619",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041226,1711812645629,"fUSD",-7.39415052,0.00041095,4,"2024-03-30T15:30:45.629",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041227,1711812645640,"fUSD",-354.82920029,0.00041095,4,"2024-03-30T15:30:45.640",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041228,1711812645650,"fUSD",-410.7240074,0.00041095,4,"2024-03-30T15:30:45.650",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041229,1711812645662,"fUSD",-89.2759926,0.00041095,4,"2024-03-30T15:30:45.662",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041230,1711812645672,"fUSD",-508.83324345,0.00041095,4,"2024-03-30T15:30:45.672",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041231,1711812645681,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.681",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041232,1711812645692,"fUSD",-106.36594055,0.00041095,4,"2024-03-30T15:30:45.692",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041233,1711812645707,"fUSD",-393.63405945,0.00041095,4,"2024-03-30T15:30:45.707",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041234,1711812645717,"fUSD",-61.57567378,0.00041095,4,"2024-03-30T15:30:45.717",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041235,1711812645728,"fUSD",-438.42432622,0.00041095,4,"2024-03-30T15:30:45.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041236,1711812645739,"fUSD",-421.95170404,0.00041095,4,"2024-03-30T15:30:45.739",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041237,1711812645780,"fUSD",-78.04829596,0.00041095,4,"2024-03-30T15:30:45.780",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041238,1711812645789,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041239,1711812645799,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.799",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041240,1711812645809,"fUSD",-232.43859438,0.00041095,4,"2024-03-30T15:30:45.809",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041241,1711812645821,"fUSD",-267.56140562,0.00041095,4,"2024-03-30T15:30:45.821",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041242,1711812645831,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.831",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041243,1711812645840,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.840",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041244,1711812645850,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.850",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041245,1711812645859,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.859",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041246,1711812645868,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.868",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041247,1711812645877,"fUSD",-513.10698607,0.00041095,4,"2024-03-30T15:30:45.877",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041248,1711812645887,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.887",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041249,1711812645896,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.896",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041250,1711812645905,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.905",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041251,1711812645914,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:45.914",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041252,1711812646129,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.129",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041253,1711812646147,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.147",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041254,1711812646157,"fUSD",-265.34360831,0.00041095,4,"2024-03-30T15:30:46.157",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041255,1711812646170,"fUSD",-234.65639169,0.00041095,4,"2024-03-30T15:30:46.170",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041256,1711812646179,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.179",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041257,1711812646189,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.189",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041258,1711812646199,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.199",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041259,1711812646208,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.208",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041260,1711812646218,"fUSD",-487.85119277,0.00041095,4,"2024-03-30T15:30:46.218",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041261,1711812646230,"fUSD",-12.14880723,0.00041095,4,"2024-03-30T15:30:46.230",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041262,1711812646239,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.239",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041263,1711812646248,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.248",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041264,1711812646258,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.258",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041265,1711812646267,"fUSD",-548.04258658,0.00041095,4,"2024-03-30T15:30:46.267",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041266,1711812646277,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.277",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041267,1711812646286,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.286",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041268,1711812646295,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.295",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041269,1711812646305,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.305",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041270,1711812646314,"fUSD",-518.01469267,0.00041095,4,"2024-03-30T15:30:46.314",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041271,1711812646324,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.324",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041272,1711812646333,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.333",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041273,1711812646342,"fUSD",-508.84875575,0.00041095,4,"2024-03-30T15:30:46.342",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041274,1711812646351,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.351",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041275,1711812646361,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.361",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041276,1711812646370,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041277,1711812646379,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.379",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041278,1711812646388,"fUSD",-338.12719388,0.00041095,4,"2024-03-30T15:30:46.388",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041279,1711812646399,"fUSD",-161.87280612,0.00041095,4,"2024-03-30T15:30:46.399",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041280,1711812646408,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.408",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041281,1711812646417,"fUSD",-513.70876318,0.00041095,4,"2024-03-30T15:30:46.417",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041282,1711812646427,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.427",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041283,1711812646436,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.436",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041284,1711812646447,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.447",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041285,1711812646456,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.456",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041286,1711812646465,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.465",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041287,1711812646476,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.476",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041288,1711812646486,"fUSD",-512.66202891,0.00041095,4,"2024-03-30T15:30:46.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041289,1711812646495,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.495",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041290,1711812646505,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.505",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041291,1711812646514,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.514",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041292,1711812646524,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.524",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041293,1711812646534,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.534",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041294,1711812646543,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.543",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041295,1711812646553,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.553",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041296,1711812646562,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.562",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041297,1711812646572,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.572",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041298,1711812646581,"fUSD",-510.14391606,0.00041095,4,"2024-03-30T15:30:46.581",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041299,1711812646591,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.591",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041300,1711812646601,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.601",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041301,1711812646611,"fUSD",-360.03129064,0.00041095,4,"2024-03-30T15:30:46.611",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041302,1711812646629,"fUSD",-139.96870936,0.00041095,4,"2024-03-30T15:30:46.629",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041303,1711812646639,"fUSD",-302.60217987,0.00041095,4,"2024-03-30T15:30:46.639",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041304,1711812646652,"fUSD",-197.39782013,0.00041095,4,"2024-03-30T15:30:46.652",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041305,1711812646662,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.662",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041306,1711812646672,"fUSD",-370.82048511,0.00041095,4,"2024-03-30T15:30:46.672",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041307,1711812646684,"fUSD",-140.13391275,0.00041095,4,"2024-03-30T15:30:46.684",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041308,1711812646695,"fUSD",-504.25146336,0.00041095,4,"2024-03-30T15:30:46.695",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041309,1711812646705,"fUSD",-172.88000224,0.00041095,4,"2024-03-30T15:30:46.705",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041310,1711812646725,"fUSD",-327.11999776,0.00041095,4,"2024-03-30T15:30:46.725",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041311,1711812646735,"fUSD",-511.32181913,0.00041095,4,"2024-03-30T15:30:46.735",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041312,1711812646744,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.744",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041313,1711812646754,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.754",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041314,1711812646763,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.763",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041315,1711812646773,"fUSD",-518.45603175,0.00041095,4,"2024-03-30T15:30:46.773",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041316,1711812646782,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.782",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041317,1711812646791,"fUSD",-56.2812438,0.00041095,4,"2024-03-30T15:30:46.791",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041318,1711812646807,"fUSD",-443.7187562,0.00041095,4,"2024-03-30T15:30:46.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041319,1711812646816,"fUSD",-511.49734511,0.00041095,4,"2024-03-30T15:30:46.816",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041320,1711812646826,"fUSD",-516.7090383,0.00041095,4,"2024-03-30T15:30:46.826",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041321,1711812646835,"fUSD",-513.49432618,0.00041095,4,"2024-03-30T15:30:46.835",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041322,1711812646844,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.844",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041323,1711812646854,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.854",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041324,1711812646863,"fUSD",-212.0,0.00041095,4,"2024-03-30T15:30:46.863",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041325,1711812646872,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.872",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041326,1711812646882,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.882",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041327,1711812646892,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.892",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041328,1711812646901,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.901",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041329,1711812646911,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.911",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041330,1711812646920,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041331,1711812646929,"fUSD",-305.56641927,0.00041095,4,"2024-03-30T15:30:46.929",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041332,1711812646943,"fUSD",-201.12992936,0.00041095,4,"2024-03-30T15:30:46.943",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041333,1711812646952,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.952",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041334,1711812646961,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.961",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041335,1711812646970,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.970",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041336,1711812646979,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.979",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041337,1711812646988,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:46.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041338,1711812647001,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.001",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041339,1711812647010,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.010",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041340,1711812647019,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.019",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041341,1711812647029,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.029",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041342,1711812647039,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041343,1711812647048,"fUSD",-315.34601583,0.00041095,4,"2024-03-30T15:30:47.048",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041344,1711812647139,"fUSD",-184.65398417,0.00041095,4,"2024-03-30T15:30:47.139",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041345,1711812647148,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.148",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041346,1711812647158,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.158",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041347,1711812647167,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.167",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041348,1711812647176,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.176",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041349,1711812647185,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.185",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041350,1711812647196,"fUSD",-398.54385343,0.00041095,4,"2024-03-30T15:30:47.196",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041351,1711812647205,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.205",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041352,1711812647214,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.214",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041353,1711812647224,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.224",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041354,1711812647233,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.233",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041355,1711812647242,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.242",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041356,1711812647251,"fUSD",-506.94976692,0.00041095,4,"2024-03-30T15:30:47.251",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041357,1711812647260,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.260",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041358,1711812647270,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.270",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041359,1711812647279,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.279",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041360,1711812647288,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.288",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041361,1711812647297,"fUSD",-573.5290868,0.00041095,4,"2024-03-30T15:30:47.297",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041362,1711812647306,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.306",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041363,1711812647315,"fUSD",-150.0,0.00041095,4,"2024-03-30T15:30:47.315",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041364,1711812647324,"fUSD",-525.85570601,0.00041095,4,"2024-03-30T15:30:47.324",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041365,1711812647333,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.333",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041366,1711812647342,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.342",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041367,1711812647351,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.351",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041368,1711812647360,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.360",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041369,1711812647370,"fUSD",-510.42334633,0.00041095,4,"2024-03-30T15:30:47.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041370,1711812647379,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.379",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041371,1711812647388,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.388",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041372,1711812647397,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.397",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041373,1711812647406,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.406",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041374,1711812647415,"fUSD",-5121.55399873,0.00041095,4,"2024-03-30T15:30:47.415",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041375,1711812647424,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.424",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041376,1711812647433,"fUSD",-521.879138,0.00041095,4,"2024-03-30T15:30:47.433",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041377,1711812647443,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.443",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041378,1711812647452,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.452",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041379,1711812647462,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.462",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041380,1711812647471,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.471",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041381,1711812647480,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.480",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041382,1711812647489,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.489",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041383,1711812647498,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.498",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041384,1711812647507,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.507",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041385,1711812647516,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.516",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041386,1711812647525,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.525",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041387,1711812647534,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.534",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041388,1711812647543,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.543",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041389,1711812647552,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.552",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041390,1711812647562,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.562",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041391,1711812647570,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.570",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041392,1711812647579,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.579",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041393,1711812647588,"fUSD",-508.53533933,0.00041095,4,"2024-03-30T15:30:47.588",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041394,1711812647597,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.597",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041395,1711812647606,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.606",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041396,1711812647615,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.615",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041397,1711812647624,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.624",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041398,1711812647633,"fUSD",-523.60944349,0.00041095,4,"2024-03-30T15:30:47.633",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041399,1711812647642,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.642",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041400,1711812647651,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.651",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041401,1711812647660,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.660",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041402,1711812647669,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.669",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041403,1711812647679,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.679",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041404,1711812647688,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.688",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041405,1711812647698,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.698",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041406,1711812647708,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.708",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041407,1711812647717,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.717",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041408,1711812647726,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.726",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041409,1711812647735,"fUSD",-525.16238911,0.00041095,4,"2024-03-30T15:30:47.735",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041410,1711812647744,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.744",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041411,1711812647754,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.754",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041412,1711812647765,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041413,1711812647775,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.775",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041414,1711812647784,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.784",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041415,1711812647794,"fUSD",-519.28478424,0.00041095,4,"2024-03-30T15:30:47.794",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041416,1711812647804,"fUSD",-506.8784948,0.00041095,4,"2024-03-30T15:30:47.804",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041417,1711812647813,"fUSD",-508.90691639,0.00041095,4,"2024-03-30T15:30:47.813",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041418,1711812647822,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.822",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041419,1711812647832,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.832",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041420,1711812647841,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.841",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041421,1711812647850,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.850",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041422,1711812647860,"fUSD",-487.37531425,0.00041095,4,"2024-03-30T15:30:47.860",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041423,1711812647869,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.869",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041424,1711812647879,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.879",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041425,1711812647888,"fUSD",-606.71727103,0.00041095,4,"2024-03-30T15:30:47.888",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041426,1711812647898,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.898",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041427,1711812647907,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.907",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041428,1711812647917,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.917",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041429,1711812647927,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.927",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041430,1711812647937,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.937",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041431,1711812647947,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.947",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041432,1711812647955,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041433,1711812647964,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.964",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041434,1711812647972,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.972",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041435,1711812647981,"fUSD",-503.49717512,0.00041095,4,"2024-03-30T15:30:47.981",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041436,1711812647990,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:47.990",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041437,1711812648004,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.004",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041438,1711812648012,"fUSD",-514.44744657,0.00041095,4,"2024-03-30T15:30:48.012",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041439,1711812648023,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.023",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041440,1711812648033,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041441,1711812648042,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.042",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041442,1711812648050,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.050",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041443,1711812648059,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041444,1711812648069,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.069",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041445,1711812648078,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.078",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041446,1711812648086,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.086",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041447,1711812648095,"fUSD",-524.71536656,0.00041095,4,"2024-03-30T15:30:48.095",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041448,1711812648104,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.104",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041449,1711812648113,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.113",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041450,1711812648121,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.121",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041451,1711812648130,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.130",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041452,1711812648139,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.139",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041453,1711812648147,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.147",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041454,1711812648156,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.156",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041455,1711812648166,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.166",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041456,1711812648174,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041457,1711812648183,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041458,1711812648192,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.192",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041459,1711812648201,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.201",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041460,1711812648210,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.210",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041461,1711812648219,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.219",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041462,1711812648228,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.228",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041463,1711812648237,"fUSD",-327.78753065,0.00041095,4,"2024-03-30T15:30:48.237",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041464,1711812648246,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.246",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041465,1711812648255,"fUSD",-521.96441603,0.00041095,4,"2024-03-30T15:30:48.255",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041466,1711812648264,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.264",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041467,1711812648273,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.273",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041468,1711812648282,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.282",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041469,1711812648291,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041470,1711812648300,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041471,1711812648309,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.309",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041472,1711812648319,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.319",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041473,1711812648329,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.329",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041474,1711812648338,"fUSD",-532.8760503,0.00041095,4,"2024-03-30T15:30:48.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041475,1711812648347,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.347",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041476,1711812648356,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.356",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041477,1711812648366,"fUSD",-500.0,0.00041095,2,"2024-03-30T15:30:48.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041478,1711812648375,"fUSD",-319.07200216,0.00041095,4,"2024-03-30T15:30:48.375",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041479,1711812648385,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.385",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041480,1711812648394,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.394",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041481,1711812648403,"fUSD",-538.14739802,0.00041095,4,"2024-03-30T15:30:48.403",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041482,1711812648412,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.412",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041483,1711812648421,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.421",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041484,1711812648430,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.430",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041485,1711812648440,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.440",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041486,1711812648450,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.450",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041487,1711812648459,"fUSD",-532.71769591,0.00041095,4,"2024-03-30T15:30:48.459",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041488,1711812648468,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.468",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041489,1711812648477,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.477",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041490,1711812648487,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.487",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041491,1711812648496,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.496",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041492,1711812648505,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.505",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041493,1711812648514,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.514",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041494,1711812648523,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.523",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041495,1711812648532,"fUSD",-534.40511797,0.00041095,4,"2024-03-30T15:30:48.532",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041496,1711812648541,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.541",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041497,1711812648550,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.550",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041498,1711812648560,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.560",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041499,1711812648569,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.569",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041500,1711812648578,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.578",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041501,1711812648587,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.587",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041502,1711812648596,"fUSD",-434.09817101,0.00041095,4,"2024-03-30T15:30:48.596",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041503,1711812648604,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.604",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041504,1711812648614,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.614",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041505,1711812648624,"fUSD",-517.09311889,0.00041095,4,"2024-03-30T15:30:48.624",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041506,1711812648634,"fUSD",-513.9554763,0.00041095,4,"2024-03-30T15:30:48.634",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041507,1711812648643,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.643",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041508,1711812648652,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.652",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041509,1711812648661,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.661",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041510,1711812648671,"fUSD",-529.52001583,0.00041095,4,"2024-03-30T15:30:48.671",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041511,1711812648680,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.680",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041512,1711812648690,"fUSD",-447.02331554,0.00041095,4,"2024-03-30T15:30:48.690",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041513,1711812648700,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.700",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041514,1711812648709,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.709",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041515,1711812648718,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.718",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041516,1711812648728,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041517,1711812648737,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.737",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041518,1711812648747,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.747",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041519,1711812648756,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.756",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041520,1711812648765,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041521,1711812648775,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.775",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041522,1711812648784,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.784",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041523,1711812648793,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.793",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041524,1711812648803,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.803",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041525,1711812648812,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.812",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041526,1711812648821,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.821",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041527,1711812648830,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.830",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041528,1711812648839,"fUSD",-500.0,0.00041095,2,"2024-03-30T15:30:48.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041529,1711812648849,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.849",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041530,1711812648858,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041531,1711812648867,"fUSD",-506.71409682,0.00041095,4,"2024-03-30T15:30:48.867",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041532,1711812648876,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.876",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041533,1711812648885,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041534,1711812648895,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.895",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041535,1711812648905,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.905",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041536,1711812648914,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.914",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041537,1711812648923,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.923",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041538,1711812648932,"fUSD",-510.35321526,0.00041095,4,"2024-03-30T15:30:48.932",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041539,1711812648942,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.942",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041540,1711812648951,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.951",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041541,1711812648961,"fUSD",-338.36372827,0.00041095,4,"2024-03-30T15:30:48.961",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041542,1711812648970,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.970",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041543,1711812648979,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.979",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041544,1711812648989,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:48.989",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041545,1711812649002,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.002",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041546,1711812649012,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.012",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041547,1711812649021,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.021",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041548,1711812649030,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041549,1711812649039,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041550,1711812649049,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041551,1711812649058,"fUSD",-505.11875087,0.00041095,4,"2024-03-30T15:30:49.058",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041552,1711812649067,"fUSD",-502.02900859,0.00041095,4,"2024-03-30T15:30:49.067",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041553,1711812649077,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.077",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041554,1711812649087,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041555,1711812649097,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.097",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041556,1711812649106,"fUSD",-562.6889793,0.00041095,4,"2024-03-30T15:30:49.106",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041557,1711812649114,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.114",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041558,1711812649123,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.123",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041559,1711812649132,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.132",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041560,1711812649142,"fUSD",-1535.07,0.00041095,4,"2024-03-30T15:30:49.142",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041561,1711812649151,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.151",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041562,1711812649160,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.160",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041563,1711812649169,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.169",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041564,1711812649178,"fUSD",-498.58612135,0.00041095,4,"2024-03-30T15:30:49.178",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041565,1711812649187,"fUSD",-508.32410613,0.00041095,4,"2024-03-30T15:30:49.187",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041566,1711812649197,"fUSD",-507.19077958,0.00041095,2,"2024-03-30T15:30:49.197",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041567,1711812649206,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.206",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041568,1711812649215,"fUSD",-512.08092012,0.00041095,4,"2024-03-30T15:30:49.215",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041569,1711812649225,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.225",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041570,1711812649234,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.234",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041571,1711812649259,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.259",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041572,1711812649269,"fUSD",-531.23140958,0.00041095,4,"2024-03-30T15:30:49.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041573,1711812649279,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.279",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041574,1711812649288,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.288",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041575,1711812649298,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.298",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041576,1711812649308,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.308",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041577,1711812649318,"fUSD",-477.01526681,0.00041095,4,"2024-03-30T15:30:49.318",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041578,1711812649328,"fUSD",-673.82,0.00041095,4,"2024-03-30T15:30:49.328",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041579,1711812649337,"fUSD",-249.03833489,0.00041095,4,"2024-03-30T15:30:49.337",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041580,1711812649346,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.346",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041581,1711812649355,"fUSD",-558.45,0.00041095,4,"2024-03-30T15:30:49.355",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041582,1711812649364,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.364",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041583,1711812649374,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.374",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041584,1711812649383,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.383",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041585,1711812649392,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.392",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041586,1711812649401,"fUSD",-360.0434195,0.00041095,4,"2024-03-30T15:30:49.401",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041587,1711812649410,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.410",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041588,1711812649419,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.419",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041589,1711812649428,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.428",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041590,1711812649438,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.438",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041591,1711812649448,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.448",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041592,1711812649458,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.458",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041593,1711812649467,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.467",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041594,1711812649476,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.476",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041595,1711812649486,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041596,1711812649665,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.665",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041597,1711812649675,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.675",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041598,1711812649685,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.685",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041599,1711812649694,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.694",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041600,1711812649704,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.704",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041601,1711812649713,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.713",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041602,1711812649723,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.723",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041603,1711812649732,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.732",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041604,1711812649742,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.742",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041605,1711812649751,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.751",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041606,1711812649760,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.760",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041607,1711812649769,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.769",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041608,1711812649779,"fUSD",-531.60073783,0.00041095,4,"2024-03-30T15:30:49.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041609,1711812649788,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.788",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041610,1711812649798,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041611,1711812649807,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041612,1711812649817,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.817",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041613,1711812649827,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.827",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041614,1711812649836,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041615,1711812649846,"fUSD",-619.43,0.00041095,4,"2024-03-30T15:30:49.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041616,1711812649855,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.855",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041617,1711812649865,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.865",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041618,1711812649875,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.875",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041619,1711812649885,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041620,1711812649894,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.894",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041621,1711812649903,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.903",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041622,1711812649911,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.911",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041623,1711812649920,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041624,1711812649929,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.929",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041625,1711812649938,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.938",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041626,1711812649947,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.947",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041627,1711812649956,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.956",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041628,1711812649965,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.965",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041629,1711812649973,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.973",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041630,1711812649982,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.982",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041631,1711812649995,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:49.995",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041632,1711812650004,"fUSD",-560.53,0.00041095,4,"2024-03-30T15:30:50.004",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041633,1711812650013,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.013",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041634,1711812650022,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.022",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041635,1711812650033,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041636,1711812650042,"fUSD",-317.62083375,0.00041095,4,"2024-03-30T15:30:50.042",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041637,1711812650051,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.051",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041638,1711812650060,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.060",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041639,1711812650069,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.069",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041640,1711812650078,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.078",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041641,1711812650087,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041642,1711812650096,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.096",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041643,1711812650105,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.105",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041644,1711812650114,"fUSD",-563.66939015,0.00041095,4,"2024-03-30T15:30:50.114",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041645,1711812650123,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.123",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041646,1711812650132,"fUSD",-1000.0,0.00041095,4,"2024-03-30T15:30:50.132",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041647,1711812650141,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.141",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041648,1711812650150,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.150",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041649,1711812650158,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.158",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041650,1711812650168,"fUSD",-522.52189539,0.00041095,4,"2024-03-30T15:30:50.168",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041651,1711812650176,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.176",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041652,1711812650185,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.185",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041653,1711812650195,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.195",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041654,1711812650204,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.204",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041655,1711812650213,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.213",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041656,1711812650222,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.222",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041657,1711812650231,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.231",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041658,1711812650240,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.240",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041659,1711812650249,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.249",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041660,1711812650258,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.258",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041661,1711812650267,"fUSD",-932.9,0.00041095,2,"2024-03-30T15:30:50.267",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041662,1711812650276,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.276",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041663,1711812650286,"fUSD",-1000.0,0.00041095,30,"2024-03-30T15:30:50.286",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041664,1711812650296,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.296",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041665,1711812650306,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.306",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041666,1711812650315,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.315",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041667,1711812650325,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.325",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041668,1711812650334,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.334",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041669,1711812650343,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.343",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041670,1711812650353,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.353",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041671,1711812650362,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.362",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041672,1711812650372,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.372",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041673,1711812650382,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.382",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041674,1711812650391,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.391",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041675,1711812650402,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.402",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041676,1711812650411,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041677,1711812650421,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.421",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041678,1711812650431,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.431",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041679,1711812650441,"fUSD",-670.8,0.00041095,4,"2024-03-30T15:30:50.441",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041680,1711812650451,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.451",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041681,1711812650460,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.460",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041682,1711812650470,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.470",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041683,1711812650479,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.479",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041684,1711812650489,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.489",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041685,1711812650499,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.499",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041686,1711812650508,"fUSD",-615.31766951,0.00041095,4,"2024-03-30T15:30:50.508",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041687,1711812650518,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.518",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041688,1711812650527,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.527",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041689,1711812650537,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.537",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041690,1711812650546,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.546",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041691,1711812650555,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.555",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041692,1711812650565,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.565",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041693,1711812650574,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.574",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041694,1711812650583,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.583",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041695,1711812650593,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.593",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041696,1711812650602,"fUSD",-507.37810302,0.00041095,4,"2024-03-30T15:30:50.602",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041697,1711812650612,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.612",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041698,1711812650622,"fUSD",-500.0,0.00041095,2,"2024-03-30T15:30:50.622",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041699,1711812650632,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.632",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041700,1711812650641,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.641",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041701,1711812650651,"fUSD",-574.83085218,0.00041095,4,"2024-03-30T15:30:50.651",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041702,1711812650660,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.660",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041703,1711812650670,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.670",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041704,1711812650679,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.679",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041705,1711812650689,"fUSD",-507.21051638,0.00041095,4,"2024-03-30T15:30:50.689",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041706,1711812650700,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.700",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041707,1711812650710,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.710",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041708,1711812650720,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.720",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041709,1711812650730,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.730",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041710,1711812650739,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.739",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041711,1711812650749,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.749",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041712,1711812650758,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.758",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041713,1711812650768,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.768",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041714,1711812650777,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.777",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041715,1711812650787,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.787",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041716,1711812650796,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.796",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041717,1711812650806,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.806",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041718,1711812650815,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.815",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041719,1711812650825,"fUSD",-510.3,0.00041095,4,"2024-03-30T15:30:50.825",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041720,1711812650834,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.834",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041721,1711812650844,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.844",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041722,1711812650853,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.853",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041723,1711812650862,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.862",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041724,1711812650872,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.872",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041725,1711812650882,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.882",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041726,1711812650891,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.891",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041727,1711812650901,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.901",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041728,1711812650911,"fUSD",-553.83,0.00041095,4,"2024-03-30T15:30:50.911",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041729,1711812650920,"fUSD",-519.54905553,0.00041095,4,"2024-03-30T15:30:50.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041730,1711812650930,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.930",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041731,1711812650940,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.940",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041732,1711812650950,"fUSD",-521.77011255,0.00041095,4,"2024-03-30T15:30:50.950",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041733,1711812650959,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.959",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041734,1711812650968,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.968",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041735,1711812650978,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.978",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041736,1711812650988,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:50.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041737,1711812651000,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.000",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041738,1711812651010,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.010",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041739,1711812651019,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.019",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041740,1711812651030,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041741,1711812651039,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041742,1711812651049,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041743,1711812651059,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041744,1711812651069,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.069",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041745,1711812651081,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.081",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041746,1711812651091,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.091",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041747,1711812651101,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.101",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041748,1711812651112,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.112",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041749,1711812651121,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.121",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041750,1711812651131,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.131",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041751,1711812651141,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.141",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041752,1711812651151,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.151",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041753,1711812651161,"fUSD",-761.04,0.00041095,4,"2024-03-30T15:30:51.161",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041754,1711812651171,"fUSD",-702.57,0.00041095,4,"2024-03-30T15:30:51.171",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041755,1711812651181,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.181",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041756,1711812651190,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.190",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041757,1711812651202,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.202",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041758,1711812651212,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.212",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041759,1711812651222,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.222",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041760,1711812651232,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.232",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041761,1711812651242,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.242",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041762,1711812651252,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.252",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041763,1711812651262,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.262",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041764,1711812651271,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.271",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041765,1711812651281,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.281",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041766,1711812651290,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.290",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041767,1711812651300,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041768,1711812651310,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.310",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041769,1711812651320,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.320",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041770,1711812651330,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.330",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041771,1711812651341,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.341",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041772,1711812651350,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.350",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041773,1711812651360,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.360",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041774,1711812651370,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041775,1711812651380,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.380",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041776,1711812651389,"fUSD",-510.79,0.00041095,4,"2024-03-30T15:30:51.389",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041777,1711812651399,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.399",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041778,1711812651409,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.409",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041779,1711812651419,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.419",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041780,1711812651428,"fUSD",-537.08788599,0.00041095,4,"2024-03-30T15:30:51.428",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041781,1711812651438,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.438",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041782,1711812651448,"fUSD",-332.64129416,0.00041095,4,"2024-03-30T15:30:51.448",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041783,1711812651458,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.458",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041784,1711812651468,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.468",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041785,1711812651477,"fUSD",-806.19,0.00041095,4,"2024-03-30T15:30:51.477",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041786,1711812651486,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041787,1711812651496,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.496",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041788,1711812651506,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.506",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041789,1711812651516,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.516",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041790,1711812651526,"fUSD",-513.78,0.00041095,4,"2024-03-30T15:30:51.526",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041791,1711812651536,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.536",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041792,1711812651546,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.546",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041793,1711812651556,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.556",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041794,1711812651566,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.566",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041795,1711812651575,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.575",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041796,1711812651585,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.585",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041797,1711812651595,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.595",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041798,1711812651604,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.604",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041799,1711812651614,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.614",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041800,1711812651624,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.624",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041801,1711812651633,"fUSD",-573.75,0.00041095,4,"2024-03-30T15:30:51.633",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041802,1711812651643,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.643",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041803,1711812651653,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.653",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041804,1711812651663,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.663",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041805,1711812651673,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.673",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041806,1711812651683,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.683",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041807,1711812651694,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.694",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041808,1711812651704,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.704",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041809,1711812651714,"fUSD",-535.67713289,0.00041095,4,"2024-03-30T15:30:51.714",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041810,1711812651724,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.724",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041811,1711812651735,"fUSD",-534.55922179,0.00041095,4,"2024-03-30T15:30:51.735",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041812,1711812651745,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.745",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041813,1711812651755,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.755",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041814,1711812651765,"fUSD",-546.4267214,0.00041095,4,"2024-03-30T15:30:51.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041815,1711812651775,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.775",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041816,1711812651784,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.784",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041817,1711812651794,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.794",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041818,1711812651805,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.805",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041819,1711812651815,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.815",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041820,1711812651825,"fUSD",-583.03,0.00041095,4,"2024-03-30T15:30:51.825",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041821,1711812651835,"fUSD",-169.96221873,0.00041095,4,"2024-03-30T15:30:51.835",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041822,1711812651845,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.845",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041823,1711812651854,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.854",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041824,1711812651864,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.864",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041825,1711812651874,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.874",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041826,1711812651883,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.883",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041827,1711812651893,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.893",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041828,1711812651902,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.902",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041829,1711812651913,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.913",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041830,1711812651922,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.922",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041831,1711812651932,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.932",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041832,1711812651942,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.942",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041833,1711812651951,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.951",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041834,1711812651960,"fUSD",-788.67,0.00041095,4,"2024-03-30T15:30:51.960",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041835,1711812651969,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.969",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041836,1711812651979,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:51.979",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041837,1711812651988,"fUSD",-408.03886154,0.00041095,4,"2024-03-30T15:30:51.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041838,1711812652002,"fUSD",-508.73870914,0.00041095,4,"2024-03-30T15:30:52.002",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041839,1711812652011,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.011",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041840,1711812652020,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.020",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041841,1711812652030,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.030",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041842,1711812652040,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.040",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041843,1711812652049,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041844,1711812652059,"fUSD",-500.0,0.00041095,2,"2024-03-30T15:30:52.059",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041845,1711812652070,"fUSD",-557.65,0.00041095,4,"2024-03-30T15:30:52.070",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041846,1711812652080,"fUSD",-747.57,0.00041095,4,"2024-03-30T15:30:52.080",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041847,1711812652089,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.089",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041848,1711812652098,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041849,1711812652108,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041850,1711812652118,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.118",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041851,1711812652128,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.128",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041852,1711812652137,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041853,1711812652146,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.146",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041854,1711812652154,"fUSD",-568.88,0.00041095,4,"2024-03-30T15:30:52.154",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041855,1711812652164,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.164",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041856,1711812652173,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.173",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041857,1711812652183,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041858,1711812652192,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.192",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041859,1711812652202,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.202",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041860,1711812652212,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.212",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041861,1711812652223,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.223",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041862,1711812652232,"fUSD",-503.63633984,0.00041095,4,"2024-03-30T15:30:52.232",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041863,1711812652242,"fUSD",-533.44467534,0.00041095,4,"2024-03-30T15:30:52.242",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041864,1711812652251,"fUSD",-236.68,0.00041095,4,"2024-03-30T15:30:52.251",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041865,1711812652260,"fUSD",-534.14,0.00041095,4,"2024-03-30T15:30:52.260",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041866,1711812652269,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041867,1711812652279,"fUSD",-506.73092976,0.00041095,4,"2024-03-30T15:30:52.279",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041868,1711812652289,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.289",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041869,1711812652298,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.298",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041870,1711812652307,"fUSD",-606.86,0.00041095,4,"2024-03-30T15:30:52.307",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041871,1711812652317,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.317",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041872,1711812652326,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.326",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041873,1711812652335,"fUSD",-513.46372449,0.00041095,4,"2024-03-30T15:30:52.335",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041874,1711812652344,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.344",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041875,1711812652354,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.354",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041876,1711812652363,"fUSD",-517.0914889,0.00041095,4,"2024-03-30T15:30:52.363",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041877,1711812652373,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.373",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041878,1711812652382,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.382",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041879,1711812652391,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.391",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041880,1711812652400,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.400",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041881,1711812652410,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.410",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041882,1711812652419,"fUSD",-552.46,0.00041095,4,"2024-03-30T15:30:52.419",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041883,1711812652428,"fUSD",-168.41369189,0.00041095,4,"2024-03-30T15:30:52.428",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041884,1711812652437,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.437",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041885,1711812652446,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.446",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041886,1711812652455,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.455",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041887,1711812652464,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.464",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041888,1711812652473,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.473",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041889,1711812652482,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.482",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041890,1711812652491,"fUSD",-995.12,0.00041095,4,"2024-03-30T15:30:52.491",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041891,1711812652500,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.500",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041892,1711812652509,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.509",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041893,1711812652518,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.518",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041894,1711812652527,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.527",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041895,1711812652536,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.536",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041896,1711812652545,"fUSD",-507.30092242,0.00041095,4,"2024-03-30T15:30:52.545",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041897,1711812652554,"fUSD",-387.02202121,0.00041095,4,"2024-03-30T15:30:52.554",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041898,1711812652562,"fUSD",-529.01263379,0.00041095,4,"2024-03-30T15:30:52.562",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041899,1711812652571,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.571",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041900,1711812652581,"fUSD",-432.78282365,0.00041095,4,"2024-03-30T15:30:52.581",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041901,1711812652590,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.590",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041902,1711812652599,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.599",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041903,1711812652608,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.608",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041904,1711812652617,"fUSD",-527.34409412,0.00041095,4,"2024-03-30T15:30:52.617",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041905,1711812652627,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.627",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041906,1711812652636,"fUSD",-606.77,0.00041095,4,"2024-03-30T15:30:52.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041907,1711812652646,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.646",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041908,1711812652655,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.655",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041909,1711812652664,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.664",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041910,1711812652673,"fUSD",-520.01474613,0.00041095,4,"2024-03-30T15:30:52.673",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041911,1711812652682,"fUSD",-586.13,0.00041095,4,"2024-03-30T15:30:52.682",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041912,1711812652692,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.692",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041913,1711812652703,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.703",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041914,1711812652712,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.712",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041915,1711812652722,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.722",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041916,1711812652731,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.731",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041917,1711812652740,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.740",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041918,1711812652749,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.749",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041919,1711812652759,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.759",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041920,1711812652768,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.768",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041921,1711812652777,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.777",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041922,1711812652787,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.787",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041923,1711812652797,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.797",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041924,1711812652971,"fUSD",-742.22,0.00041095,4,"2024-03-30T15:30:52.971",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041925,1711812652981,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:52.981",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041926,1711812652991,"fUSD",-539.88903457,0.00041095,4,"2024-03-30T15:30:52.991",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041927,1711812653005,"fUSD",-1652.88,0.00041095,4,"2024-03-30T15:30:53.005",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041928,1711812653014,"fUSD",-510.74743864,0.00041095,4,"2024-03-30T15:30:53.014",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041929,1711812653024,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.024",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041930,1711812653034,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.034",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041931,1711812653045,"fUSD",-830.11,0.00041095,4,"2024-03-30T15:30:53.045",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041932,1711812653054,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.054",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041933,1711812653063,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.063",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041934,1711812653075,"fUSD",-709.46,0.00041095,4,"2024-03-30T15:30:53.075",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041935,1711812653084,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.084",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041936,1711812653093,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.093",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041937,1711812653102,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.102",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041938,1711812653112,"fUSD",-519.18,0.00041095,4,"2024-03-30T15:30:53.112",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041939,1711812653121,"fUSD",-513.70651482,0.00041095,4,"2024-03-30T15:30:53.121",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041940,1711812653131,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.131",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041941,1711812653140,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.140",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041942,1711812653150,"fUSD",-955.68,0.00041095,4,"2024-03-30T15:30:53.150",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041943,1711812653159,"fUSD",-548.66154339,0.00041095,4,"2024-03-30T15:30:53.159",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041944,1711812653168,"fUSD",-21272.24,0.00041095,4,"2024-03-30T15:30:53.168",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041945,1711812653178,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.178",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041946,1711812653187,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.187",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041947,1711812653197,"fUSD",-5599.93,0.00041095,4,"2024-03-30T15:30:53.197",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041948,1711812653207,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.207",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041949,1711812653216,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.216",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041950,1711812653226,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041951,1711812653235,"fUSD",-546.12,0.00041095,4,"2024-03-30T15:30:53.235",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041952,1711812653244,"fUSD",-2540.63,0.00041095,4,"2024-03-30T15:30:53.244",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041953,1711812653253,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.253",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041954,1711812653262,"fUSD",-539.3,0.00041095,4,"2024-03-30T15:30:53.262",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041955,1711812653272,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.272",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041956,1711812653281,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.281",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041957,1711812653290,"fUSD",-3755.58,0.00041095,4,"2024-03-30T15:30:53.290",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041958,1711812653299,"fUSD",-500.0,0.00041095,15,"2024-03-30T15:30:53.299",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041959,1711812653308,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.308",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041960,1711812653318,"fUSD",-1604.63,0.00041095,4,"2024-03-30T15:30:53.318",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041961,1711812653327,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.327",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041962,1711812653336,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.336",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041963,1711812653346,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.346",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041964,1711812653355,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.355",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041965,1711812653364,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.364",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041966,1711812653373,"fUSD",-1819.64,0.00041095,4,"2024-03-30T15:30:53.373",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041967,1711812653382,"fUSD",-2479.95,0.00041095,4,"2024-03-30T15:30:53.382",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041968,1711812653392,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.392",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041969,1711812653401,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.401",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041970,1711812653411,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041971,1711812653420,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.420",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041972,1711812653429,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.429",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041973,1711812653438,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.438",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041974,1711812653447,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.447",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041975,1711812653456,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.456",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041976,1711812653465,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.465",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041977,1711812653474,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.474",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041978,1711812653483,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.483",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041979,1711812653492,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.492",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041980,1711812653501,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.501",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041981,1711812653510,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.510",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041982,1711812653519,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.519",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041983,1711812653528,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.528",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041984,1711812653538,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.538",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041985,1711812653547,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.547",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041986,1711812653556,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.556",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041987,1711812653565,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.565",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041988,1711812653574,"fUSD",-712.19,0.00041095,4,"2024-03-30T15:30:53.574",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041989,1711812653584,"fUSD",-1457.53,0.00041095,4,"2024-03-30T15:30:53.584",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041990,1711812653594,"fUSD",-521.49654277,0.00041095,4,"2024-03-30T15:30:53.594",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041991,1711812653603,"fUSD",-2787.32,0.00041095,4,"2024-03-30T15:30:53.603",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041992,1711812653612,"fUSD",-1943.73,0.00041095,4,"2024-03-30T15:30:53.612",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041993,1711812653621,"fUSD",-626.85,0.00041095,4,"2024-03-30T15:30:53.621",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041994,1711812653630,"fUSD",-900.41,0.00041095,4,"2024-03-30T15:30:53.630",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041995,1711812653640,"fUSD",-729.6,0.00041095,4,"2024-03-30T15:30:53.640",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041996,1711812653650,"fUSD",-588.12,0.00041095,4,"2024-03-30T15:30:53.650",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041997,1711812653659,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.659",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041998,1711812653669,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.669",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321041999,1711812653678,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.678",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042000,1711812653687,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.687",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042001,1711812653697,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.697",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042002,1711812653706,"fUSD",-1068.76,0.00041095,4,"2024-03-30T15:30:53.706",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042003,1711812653720,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.720",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042004,1711812653730,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.730",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042005,1711812653740,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.740",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042006,1711812653749,"fUSD",-4474.23,0.00041095,4,"2024-03-30T15:30:53.749",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042007,1711812653759,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.759",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042008,1711812653769,"fUSD",-840.02,0.00041095,4,"2024-03-30T15:30:53.769",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042009,1711812653779,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042010,1711812653788,"fUSD",-3469.39,0.00041095,4,"2024-03-30T15:30:53.788",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042011,1711812653798,"fUSD",-1071.04,0.00041095,4,"2024-03-30T15:30:53.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042012,1711812653807,"fUSD",-986.31,0.00041095,4,"2024-03-30T15:30:53.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042013,1711812653817,"fUSD",-1000.0,0.00041095,4,"2024-03-30T15:30:53.817",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042014,1711812653826,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.826",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042015,1711812653836,"fUSD",-300.0,0.00041095,2,"2024-03-30T15:30:53.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042016,1711812653846,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042017,1711812653856,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.856",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042018,1711812653866,"fUSD",-800.6,0.00041095,4,"2024-03-30T15:30:53.866",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042019,1711812653875,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.875",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042020,1711812653885,"fUSD",-373.53031739,0.00041095,4,"2024-03-30T15:30:53.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042021,1711812653894,"fUSD",-716.46,0.00041095,4,"2024-03-30T15:30:53.894",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042022,1711812653905,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.905",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042023,1711812653915,"fUSD",-514.89662259,0.00041095,4,"2024-03-30T15:30:53.915",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042024,1711812653925,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.925",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042025,1711812653934,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.934",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042026,1711812653944,"fUSD",-2723.05,0.00041095,4,"2024-03-30T15:30:53.944",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042027,1711812653954,"fUSD",-1219.28,0.00041095,4,"2024-03-30T15:30:53.954",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042028,1711812653963,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.963",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042029,1711812653973,"fUSD",-1464.75,0.00041095,4,"2024-03-30T15:30:53.973",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042030,1711812653983,"fUSD",-618.79,0.00041095,4,"2024-03-30T15:30:53.983",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042031,1711812653997,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:53.997",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042032,1711812654006,"fUSD",-973.95,0.00041095,4,"2024-03-30T15:30:54.006",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042033,1711812654016,"fUSD",-562.05,0.00041095,4,"2024-03-30T15:30:54.016",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042034,1711812654025,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.025",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042035,1711812654035,"fUSD",-577.13,0.00041095,4,"2024-03-30T15:30:54.035",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042036,1711812654045,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.045",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042037,1711812654054,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.054",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042038,1711812654063,"fUSD",-650.98,0.00041095,4,"2024-03-30T15:30:54.063",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042039,1711812654072,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042040,1711812654082,"fUSD",-771.42,0.00041095,4,"2024-03-30T15:30:54.082",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042041,1711812654091,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.091",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042042,1711812654101,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.101",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042043,1711812654110,"fUSD",-937.26,0.00041095,4,"2024-03-30T15:30:54.110",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042044,1711812654119,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.119",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042045,1711812654128,"fUSD",-2954.52,0.00041095,4,"2024-03-30T15:30:54.128",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042046,1711812654137,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042047,1711812654146,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.146",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042048,1711812654156,"fUSD",-1420.95,0.00041095,4,"2024-03-30T15:30:54.156",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042049,1711812654165,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.165",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042050,1711812654174,"fUSD",-2837.09,0.00041095,4,"2024-03-30T15:30:54.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042051,1711812654183,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042052,1711812654192,"fUSD",-1126.68,0.00041095,4,"2024-03-30T15:30:54.192",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042053,1711812654202,"fUSD",-535.75311044,0.00041095,4,"2024-03-30T15:30:54.202",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042054,1711812654211,"fUSD",-637.54,0.00041095,4,"2024-03-30T15:30:54.211",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042055,1711812654219,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.219",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042056,1711812654229,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.229",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042057,1711812654238,"fUSD",-1609.51,0.00041095,4,"2024-03-30T15:30:54.238",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042058,1711812654247,"fUSD",-1117.66,0.00041095,4,"2024-03-30T15:30:54.247",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042059,1711812654256,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.256",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042060,1711812654266,"fUSD",-1399.61,0.00041095,4,"2024-03-30T15:30:54.266",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042061,1711812654275,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.275",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042062,1711812654285,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.285",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042063,1711812654295,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.295",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042064,1711812654306,"fUSD",-4611.48,0.00041095,4,"2024-03-30T15:30:54.306",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042065,1711812654317,"fUSD",-2274.4,0.00041095,4,"2024-03-30T15:30:54.317",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042066,1711812654328,"fUSD",-12267.62,0.00041095,4,"2024-03-30T15:30:54.328",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042067,1711812654338,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042068,1711812654348,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.348",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042069,1711812654360,"fUSD",-3165.54,0.00041095,4,"2024-03-30T15:30:54.360",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042070,1711812654371,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.371",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042071,1711812654381,"fUSD",-829.61,0.00041095,4,"2024-03-30T15:30:54.381",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042072,1711812654391,"fUSD",-1764.41,0.00041095,4,"2024-03-30T15:30:54.391",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042073,1711812654402,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.402",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042074,1711812654411,"fUSD",-2437.52,0.00041095,4,"2024-03-30T15:30:54.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042075,1711812654420,"fUSD",-919.87,0.00041095,4,"2024-03-30T15:30:54.420",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042076,1711812654430,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.430",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042077,1711812654440,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.440",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042078,1711812654451,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.451",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042079,1711812654461,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.461",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042080,1711812654470,"fUSD",-635.59,0.00041095,4,"2024-03-30T15:30:54.470",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042081,1711812654479,"fUSD",-2081.96,0.00041095,4,"2024-03-30T15:30:54.479",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042082,1711812654489,"fUSD",-815.55,0.00041095,4,"2024-03-30T15:30:54.489",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042083,1711812654498,"fUSD",-375.87518958,0.00041095,4,"2024-03-30T15:30:54.498",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042084,1711812654508,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.508",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042085,1711812654517,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.517",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042086,1711812654527,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.527",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042087,1711812654536,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.536",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042088,1711812654546,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.546",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042089,1711812654555,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.555",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042090,1711812654565,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.565",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042091,1711812654574,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.574",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042092,1711812654584,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.584",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042093,1711812654593,"fUSD",-4152.51,0.00041095,4,"2024-03-30T15:30:54.593",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042094,1711812654602,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.602",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042095,1711812654612,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.612",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042096,1711812654621,"fUSD",-1656.96,0.00041095,4,"2024-03-30T15:30:54.621",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042097,1711812654630,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.630",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042098,1711812654640,"fUSD",-3482.21,0.00041095,4,"2024-03-30T15:30:54.640",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042099,1711812654649,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.649",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042100,1711812654658,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.658",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042101,1711812654667,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.667",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042102,1711812654677,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.677",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042103,1711812654686,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.686",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042104,1711812654696,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.696",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042105,1711812654707,"fUSD",-2719.65,0.00041095,4,"2024-03-30T15:30:54.707",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042106,1711812654717,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.717",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042107,1711812654728,"fUSD",-821.07,0.00041095,4,"2024-03-30T15:30:54.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042108,1711812654738,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.738",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042109,1711812654748,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.748",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042110,1711812654757,"fUSD",-1654.22,0.00041095,4,"2024-03-30T15:30:54.757",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042111,1711812654767,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.767",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042112,1711812654777,"fUSD",-779.8,0.00041095,4,"2024-03-30T15:30:54.777",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042113,1711812654787,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.787",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042114,1711812654797,"fUSD",-2633.02,0.00041095,4,"2024-03-30T15:30:54.797",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042115,1711812654807,"fUSD",-516.08,0.00041095,4,"2024-03-30T15:30:54.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042116,1711812654816,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.816",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042117,1711812654825,"fUSD",-1606.0,0.00041095,4,"2024-03-30T15:30:54.825",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042118,1711812654836,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042119,1711812654846,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042120,1711812654855,"fUSD",-5805.83,0.00041095,4,"2024-03-30T15:30:54.855",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042121,1711812654865,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.865",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042122,1711812654874,"fUSD",-2016.69,0.00041095,4,"2024-03-30T15:30:54.874",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042123,1711812654883,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.883",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042124,1711812654893,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.893",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042125,1711812654903,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.903",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042126,1711812654912,"fUSD",-506.78,0.00041095,4,"2024-03-30T15:30:54.912",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042127,1711812654921,"fUSD",-270.71477142,0.00041095,4,"2024-03-30T15:30:54.921",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042128,1711812654930,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.930",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042129,1711812654940,"fUSD",-3246.46,0.00041095,4,"2024-03-30T15:30:54.940",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042130,1711812654950,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.950",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042131,1711812654959,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.959",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042132,1711812654969,"fUSD",-3591.43,0.00041095,4,"2024-03-30T15:30:54.969",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042133,1711812654978,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:54.978",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042134,1711812654988,"fUSD",-2508.34,0.00041095,4,"2024-03-30T15:30:54.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042135,1711812655000,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.000",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042136,1711812655009,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.009",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042137,1711812655018,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.018",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042138,1711812655027,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.027",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042139,1711812655037,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.037",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042140,1711812655047,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.047",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042141,1711812655056,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.056",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042142,1711812655065,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.065",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042143,1711812655075,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.075",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042144,1711812655085,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.085",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042145,1711812655094,"fUSD",-528.50967639,0.00041095,4,"2024-03-30T15:30:55.094",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042146,1711812655104,"fUSD",-1210.08,0.00041095,4,"2024-03-30T15:30:55.104",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042147,1711812655113,"fUSD",-2464.71,0.00041095,4,"2024-03-30T15:30:55.113",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042148,1711812655122,"fUSD",-1306.27,0.00041095,4,"2024-03-30T15:30:55.122",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042149,1711812655131,"fUSD",-1271.0,0.00041095,4,"2024-03-30T15:30:55.131",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042150,1711812655141,"fUSD",-12940.69,0.00041095,4,"2024-03-30T15:30:55.141",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042151,1711812655150,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.150",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042152,1711812655159,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.159",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042153,1711812655168,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.168",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042154,1711812655178,"fUSD",-905.68,0.00041095,4,"2024-03-30T15:30:55.178",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042155,1711812655187,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.187",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042156,1711812655196,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.196",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042157,1711812655207,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.207",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042158,1711812655216,"fUSD",-4313.67,0.00041095,4,"2024-03-30T15:30:55.216",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042159,1711812655226,"fUSD",-3747.47,0.00041095,4,"2024-03-30T15:30:55.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042160,1711812655235,"fUSD",-500.0,0.00041095,2,"2024-03-30T15:30:55.235",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042161,1711812655245,"fUSD",-770.36,0.00041095,4,"2024-03-30T15:30:55.245",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042162,1711812655254,"fUSD",-8309.15,0.00041095,4,"2024-03-30T15:30:55.254",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042163,1711812655263,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.263",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042164,1711812655273,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.273",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042165,1711812655282,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.282",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042166,1711812655292,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.292",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042167,1711812655301,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.301",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042168,1711812655311,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.311",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042169,1711812655320,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.320",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042170,1711812655329,"fUSD",-185.59092494,0.00041095,4,"2024-03-30T15:30:55.329",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042171,1711812655338,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042172,1711812655348,"fUSD",-1598.26,0.00041095,4,"2024-03-30T15:30:55.348",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042173,1711812655357,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.357",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042174,1711812655367,"fUSD",-515.57,0.00041095,4,"2024-03-30T15:30:55.367",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042175,1711812655376,"fUSD",-798.53,0.00041095,4,"2024-03-30T15:30:55.376",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042176,1711812655386,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.386",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042177,1711812655396,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.396",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042178,1711812655405,"fUSD",-939.59,0.00041095,4,"2024-03-30T15:30:55.405",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042179,1711812655415,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.415",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042180,1711812655424,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.424",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042181,1711812655433,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.433",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042182,1711812655443,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.443",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042183,1711812655454,"fUSD",-1937.73,0.00041095,4,"2024-03-30T15:30:55.454",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042184,1711812655463,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.463",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042185,1711812655472,"fUSD",-588.88,0.00041095,4,"2024-03-30T15:30:55.472",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042186,1711812655481,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.481",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042187,1711812655491,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.491",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042188,1711812655500,"fUSD",-342.30969584,0.00041095,4,"2024-03-30T15:30:55.500",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042189,1711812655510,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.510",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042190,1711812655519,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.519",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042191,1711812655529,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.529",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042192,1711812655538,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.538",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042193,1711812655547,"fUSD",-577.01,0.00041095,4,"2024-03-30T15:30:55.547",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042194,1711812655556,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.556",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042195,1711812655565,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.565",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042196,1711812655574,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.574",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042197,1711812655584,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.584",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042198,1711812655594,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.594",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042199,1711812655602,"fUSD",-1223.38,0.00041095,4,"2024-03-30T15:30:55.602",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042200,1711812655611,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.611",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042201,1711812655620,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.620",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042202,1711812655629,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.629",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042203,1711812655639,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.639",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042204,1711812655648,"fUSD",-3825.77,0.00041095,4,"2024-03-30T15:30:55.648",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042205,1711812655658,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.658",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042206,1711812655668,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.668",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042207,1711812655677,"fUSD",-517.36710514,0.00041095,4,"2024-03-30T15:30:55.677",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042208,1711812655687,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.687",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042209,1711812655696,"fUSD",-523.7235122,0.00041095,4,"2024-03-30T15:30:55.696",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042210,1711812655707,"fUSD",-2071.49,0.00041095,4,"2024-03-30T15:30:55.707",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042211,1711812655717,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.717",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042212,1711812655726,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.726",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042213,1711812655735,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.735",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042214,1711812655745,"fUSD",-512.36119267,0.00041095,4,"2024-03-30T15:30:55.745",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042215,1711812655755,"fUSD",-598.18,0.00041095,4,"2024-03-30T15:30:55.755",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042216,1711812655765,"fUSD",-534.95912381,0.00041095,4,"2024-03-30T15:30:55.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042217,1711812655774,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.774",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042218,1711812655783,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.783",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042219,1711812655793,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.793",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042220,1711812655802,"fUSD",-1674.58,0.00041095,4,"2024-03-30T15:30:55.802",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042221,1711812655811,"fUSD",-4126.52,0.00041095,4,"2024-03-30T15:30:55.811",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042222,1711812655821,"fUSD",-3684.96,0.00041095,4,"2024-03-30T15:30:55.821",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042223,1711812655830,"fUSD",-392.49444216,0.00041095,4,"2024-03-30T15:30:55.830",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042224,1711812655839,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:55.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042225,1711812655849,"fUSD",-511.52,0.00041095,4,"2024-03-30T15:30:55.849",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042226,1711812656039,"fUSD",-524.48351115,0.00041095,4,"2024-03-30T15:30:56.039",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042227,1711812656050,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.050",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042228,1711812656060,"fUSD",-409.95661524,0.00041095,4,"2024-03-30T15:30:56.060",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042229,1711812656070,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.070",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042230,1711812656079,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042231,1711812656089,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.089",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042232,1711812656098,"fUSD",-792.5,0.00041095,4,"2024-03-30T15:30:56.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042233,1711812656108,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042234,1711812656117,"fUSD",-507.65750782,0.00041095,4,"2024-03-30T15:30:56.117",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042235,1711812656126,"fUSD",-718.65,0.00041095,4,"2024-03-30T15:30:56.126",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042236,1711812656136,"fUSD",-640.88,0.00041095,4,"2024-03-30T15:30:56.136",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042237,1711812656146,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.146",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042238,1711812656155,"fUSD",-503.96547865,0.00041095,4,"2024-03-30T15:30:56.155",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042239,1711812656165,"fUSD",-690.5,0.00041095,4,"2024-03-30T15:30:56.165",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042240,1711812656176,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.176",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042241,1711812656185,"fUSD",-583.04908598,0.00041095,4,"2024-03-30T15:30:56.185",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042242,1711812656195,"fUSD",-500.5911669,0.00041095,2,"2024-03-30T15:30:56.195",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042243,1711812656205,"fUSD",-1254.77,0.00041095,4,"2024-03-30T15:30:56.205",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042244,1711812656214,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.214",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042245,1711812656223,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.223",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042246,1711812656232,"fUSD",-500.0,0.00041095,2,"2024-03-30T15:30:56.232",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042247,1711812656242,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.242",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042248,1711812656251,"fUSD",-1571.8,0.00041095,4,"2024-03-30T15:30:56.251",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042249,1711812656261,"fUSD",-533.37,0.00041095,4,"2024-03-30T15:30:56.261",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042250,1711812656270,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.270",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042251,1711812656281,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.281",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042252,1711812656291,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042253,1711812656300,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042254,1711812656310,"fUSD",-548.87646135,0.00041095,2,"2024-03-30T15:30:56.310",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042255,1711812656320,"fUSD",-445.72975385,0.00041095,4,"2024-03-30T15:30:56.320",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042256,1711812656329,"fUSD",-808.81,0.00041095,4,"2024-03-30T15:30:56.329",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042257,1711812656338,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042258,1711812656347,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.347",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042259,1711812656357,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.357",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042260,1711812656366,"fUSD",-396.95025573,0.00041095,2,"2024-03-30T15:30:56.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042261,1711812656376,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.376",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042262,1711812656385,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.385",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042263,1711812656394,"fUSD",-929.45,0.00041095,4,"2024-03-30T15:30:56.394",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042264,1711812656404,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.404",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042265,1711812656413,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.413",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042266,1711812656422,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.422",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042267,1711812656431,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.431",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042268,1711812656440,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.440",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042269,1711812656449,"fUSD",-508.56942639,0.00041095,4,"2024-03-30T15:30:56.449",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042270,1711812656459,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.459",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042271,1711812656468,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.468",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042272,1711812656478,"fUSD",-6268.62,0.00041095,4,"2024-03-30T15:30:56.478",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042273,1711812656486,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042274,1711812656495,"fUSD",-584.04849864,0.00041095,4,"2024-03-30T15:30:56.495",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042275,1711812656505,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.505",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042276,1711812656514,"fUSD",-494.82834041,0.00041095,4,"2024-03-30T15:30:56.514",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042277,1711812656523,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.523",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042278,1711812656533,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.533",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042279,1711812656542,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.542",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042280,1711812656551,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.551",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042281,1711812656561,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.561",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042282,1711812656570,"fUSD",-3983.25,0.00041095,4,"2024-03-30T15:30:56.570",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042283,1711812656579,"fUSD",-500.0,0.00041095,4,"2024-03-30T15:30:56.579",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042284,1711812656589,"fUSD",-1000.0,0.00041096,2,"2024-03-30T15:30:56.589",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042285,1711812656598,"fUSD",-189.0,0.00041096,2,"2024-03-30T15:30:56.598",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042286,1711812656607,"fUSD",-180.0,0.00041096,2,"2024-03-30T15:30:56.607",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042287,1711812656617,"fUSD",-1500.0,0.00041096,45,"2024-03-30T15:30:56.617",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042288,1711812656626,"fUSD",-200.0,0.00041149,15,"2024-03-30T15:30:56.626",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042289,1711812656636,"fUSD",-800.0,0.00041149,20,"2024-03-30T15:30:56.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042290,1711812656645,"fUSD",-500.0,0.00041149,20,"2024-03-30T15:30:56.645",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042291,1711812656654,"fUSD",-200.0,0.00041149,20,"2024-03-30T15:30:56.654",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042292,1711812656664,"fUSD",-180.0,0.00041287,2,"2024-03-30T15:30:56.664",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042293,1711812656674,"fUSD",-150.0,0.00041295,2,"2024-03-30T15:30:56.674",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042294,1711812656683,"fUSD",-199.02997118,0.00041367,4,"2024-03-30T15:30:56.683",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042295,1711812656693,"fUSD",-309.23678242,0.00041367,4,"2024-03-30T15:30:56.693",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042296,1711812656703,"fUSD",-194.70259534,0.00041367,4,"2024-03-30T15:30:56.703",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042297,1711812656713,"fUSD",-258.73386865,0.00041368,4,"2024-03-30T15:30:56.713",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042298,1711812656722,"fUSD",-155.66684084,0.00041368,4,"2024-03-30T15:30:56.722",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042299,1711812656732,"fUSD",-221.31238026,0.00041368,4,"2024-03-30T15:30:56.732",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042300,1711812656741,"fUSD",-1481.23933006,0.00041368,4,"2024-03-30T15:30:56.741",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042301,1711812656751,"fUSD",-561.32987114,0.00041368,4,"2024-03-30T15:30:56.751",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042302,1711812656760,"fUSD",-821.07,0.00041368,4,"2024-03-30T15:30:56.760",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042303,1711812656769,"fUSD",-821.07,0.00041368,4,"2024-03-30T15:30:56.769",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042304,1711812656779,"fUSD",-221.25851056,0.00041369,4,"2024-03-30T15:30:56.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042305,1711812656789,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042306,1711812656799,"fUSD",-317.58353588,0.00041369,4,"2024-03-30T15:30:56.799",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042307,1711812656809,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.809",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042308,1711812656819,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.819",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042309,1711812656829,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.829",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042310,1711812656839,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042311,1711812656849,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.849",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042312,1711812656858,"fUSD",-538.64125567,0.00041369,4,"2024-03-30T15:30:56.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042313,1711812656868,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.868",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042314,1711812656877,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.877",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042315,1711812656886,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.886",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042316,1711812656896,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.896",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042317,1711812656905,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.905",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042318,1711812656914,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.914",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042319,1711812656924,"fUSD",-537.89584665,0.00041369,4,"2024-03-30T15:30:56.924",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042320,1711812656934,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.934",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042321,1711812656943,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.943",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042322,1711812656953,"fUSD",-509.70964772,0.00041369,4,"2024-03-30T15:30:56.953",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042323,1711812656962,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.962",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042324,1711812656972,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.972",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042325,1711812656981,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.981",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042326,1711812656991,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:56.991",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042327,1711812657004,"fUSD",-514.4244459,0.00041369,4,"2024-03-30T15:30:57.004",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042328,1711812657014,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.014",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042329,1711812657023,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.023",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042330,1711812657033,"fUSD",-531.0692829,0.00041369,4,"2024-03-30T15:30:57.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042331,1711812657044,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.044",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042332,1711812657054,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.054",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042333,1711812657063,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.063",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042334,1711812657076,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.076",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042335,1711812657087,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042336,1711812657097,"fUSD",-628.90938,0.00041369,4,"2024-03-30T15:30:57.097",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042337,1711812657106,"fUSD",-573.12956725,0.00041369,4,"2024-03-30T15:30:57.106",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042338,1711812657115,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.115",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042339,1711812657125,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.125",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042340,1711812657134,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.134",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042341,1711812657143,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.143",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042342,1711812657152,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.152",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042343,1711812657163,"fUSD",-520.51612845,0.00041369,4,"2024-03-30T15:30:57.163",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042344,1711812657172,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.172",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042345,1711812657182,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.182",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042346,1711812657191,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.191",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042347,1711812657201,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.201",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042348,1711812657210,"fUSD",-453.40061426,0.00041369,4,"2024-03-30T15:30:57.210",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042349,1711812657219,"fUSD",-403.80646985,0.00041369,4,"2024-03-30T15:30:57.219",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042350,1711812657229,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.229",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042351,1711812657239,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.239",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042352,1711812657248,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.248",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042353,1711812657258,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.258",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042354,1711812657269,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042355,1711812657278,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.278",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042356,1711812657288,"fUSD",-387.66209887,0.00041369,4,"2024-03-30T15:30:57.288",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042357,1711812657299,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.299",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042358,1711812657308,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.308",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042359,1711812657318,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.318",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042360,1711812657327,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.327",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042361,1711812657337,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.337",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042362,1711812657346,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.346",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042363,1711812657356,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.356",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042364,1711812657366,"fUSD",-520.16389712,0.00041369,4,"2024-03-30T15:30:57.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042365,1711812657376,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.376",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042366,1711812657386,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.386",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042367,1711812657395,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.395",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042368,1711812657405,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.405",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042369,1711812657415,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.415",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042370,1711812657425,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.425",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042371,1711812657435,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.435",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042372,1711812657445,"fUSD",-498.2994,0.00041369,4,"2024-03-30T15:30:57.445",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042373,1711812657454,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.454",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042374,1711812657464,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.464",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042375,1711812657474,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.474",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042376,1711812657484,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.484",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042377,1711812657493,"fUSD",-598.10074773,0.00041369,4,"2024-03-30T15:30:57.493",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042378,1711812657503,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.503",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042379,1711812657513,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.513",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042380,1711812657522,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.522",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042381,1711812657532,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.532",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042382,1711812657542,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.542",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042383,1711812657551,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.551",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042384,1711812657561,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.561",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042385,1711812657570,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.570",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042386,1711812657579,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.579",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042387,1711812657589,"fUSD",-516.5452889,0.00041369,4,"2024-03-30T15:30:57.589",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042388,1711812657599,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.599",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042389,1711812657608,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.608",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042390,1711812657618,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.618",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042391,1711812657627,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.627",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042392,1711812657636,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042393,1711812657645,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.645",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042394,1711812657655,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.655",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042395,1711812657665,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.665",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042396,1711812657675,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.675",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042397,1711812657684,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.684",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042398,1711812657693,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.693",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042399,1711812657703,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.703",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042400,1711812657712,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.712",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042401,1711812657722,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.722",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042402,1711812657731,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.731",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042403,1711812657741,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.741",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042404,1711812657750,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.750",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042405,1711812657760,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.760",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042406,1711812657770,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.770",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042407,1711812657779,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042408,1711812657789,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042409,1711812657798,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042410,1711812657807,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.807",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042411,1711812657816,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.816",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042412,1711812657826,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.826",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042413,1711812657836,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042414,1711812657845,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.845",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042415,1711812657855,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.855",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042416,1711812657864,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.864",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042417,1711812657874,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.874",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042418,1711812657884,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.884",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042419,1711812657893,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.893",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042420,1711812657901,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.901",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042421,1711812657911,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.911",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042422,1711812657920,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042423,1711812657930,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.930",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042424,1711812657940,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.940",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042425,1711812657950,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.950",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042426,1711812657959,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.959",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042427,1711812657968,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.968",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042428,1711812657977,"fUSD",-500.0,0.00041369,2,"2024-03-30T15:30:57.977",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042429,1711812657987,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.987",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042430,1711812657997,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:57.997",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042431,1711812658010,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.010",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042432,1711812658019,"fUSD",-541.11847191,0.00041369,4,"2024-03-30T15:30:58.019",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042433,1711812658029,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.029",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042434,1711812658038,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.038",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042435,1711812658047,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.047",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042436,1711812658057,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042437,1711812658066,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.066",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042438,1711812658077,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.077",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042439,1711812658090,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.090",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042440,1711812658099,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.099",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042441,1711812658108,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042442,1711812658118,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.118",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042443,1711812658128,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.128",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042444,1711812658137,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042445,1711812658147,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.147",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042446,1711812658156,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.156",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042447,1711812658165,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.165",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042448,1711812658174,"fUSD",-498.60935828,0.00041369,4,"2024-03-30T15:30:58.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042449,1711812658183,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042450,1711812658193,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042451,1711812658203,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.203",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042452,1711812658212,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.212",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042453,1711812658222,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.222",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042454,1711812658231,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.231",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042455,1711812658241,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.241",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042456,1711812658250,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.250",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042457,1711812658260,"fUSD",-500.0,0.00041369,2,"2024-03-30T15:30:58.260",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042458,1711812658269,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042459,1711812658278,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.278",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042460,1711812658291,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042461,1711812658300,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042462,1711812658309,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.309",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042463,1711812658319,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.319",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042464,1711812658328,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.328",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042465,1711812658337,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.337",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042466,1711812658346,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.346",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042467,1711812658355,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.355",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042468,1711812658365,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.365",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042469,1711812658374,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.374",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042470,1711812658383,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.383",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042471,1711812658393,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.393",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042472,1711812658402,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.402",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042473,1711812658411,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.411",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042474,1711812658420,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.420",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042475,1711812658430,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.430",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042476,1711812658439,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.439",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042477,1711812658448,"fUSD",-507.90661187,0.00041369,4,"2024-03-30T15:30:58.448",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042478,1711812658457,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.457",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042479,1711812658467,"fUSD",-1535.07,0.00041369,4,"2024-03-30T15:30:58.467",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042480,1711812658476,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.476",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042481,1711812658485,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.485",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042482,1711812658494,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.494",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042483,1711812658504,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.504",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042484,1711812658513,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.513",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042485,1711812658522,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.522",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042486,1711812658532,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.532",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042487,1711812658541,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.541",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042488,1711812658550,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.550",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042489,1711812658560,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.560",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042490,1711812658570,"fUSD",-673.82,0.00041369,4,"2024-03-30T15:30:58.570",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042491,1711812658580,"fUSD",-558.45,0.00041369,4,"2024-03-30T15:30:58.580",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042492,1711812658589,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.589",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042493,1711812658598,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.598",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042494,1711812658607,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.607",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042495,1711812658617,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.617",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042496,1711812658627,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.627",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042497,1711812658636,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042498,1711812658646,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.646",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042499,1711812658655,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.655",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042500,1711812658665,"fUSD",-508.72567684,0.00041369,4,"2024-03-30T15:30:58.665",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042501,1711812658674,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.674",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042502,1711812658684,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.684",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042503,1711812658693,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.693",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042504,1711812658861,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.861",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042505,1711812658871,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.871",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042506,1711812658881,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.881",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042507,1711812658890,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.890",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042508,1711812658900,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.900",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042509,1711812658909,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.909",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042510,1711812658919,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.919",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042511,1711812658928,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.928",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042512,1711812658938,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.938",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042513,1711812658947,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.947",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042514,1711812658957,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.957",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042515,1711812658967,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042516,1711812658976,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.976",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042517,1711812658985,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:58.985",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042518,1711812658996,"fUSD",-528.60711419,0.00041369,4,"2024-03-30T15:30:58.996",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042519,1711812659007,"fUSD",-619.43,0.00041369,4,"2024-03-30T15:30:59.007",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042520,1711812659016,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.016",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042521,1711812659025,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.025",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042522,1711812659034,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.034",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042523,1711812659044,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.044",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042524,1711812659053,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.053",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042525,1711812659062,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.062",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042526,1711812659072,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042527,1711812659082,"fUSD",-546.01783112,0.00041369,4,"2024-03-30T15:30:59.082",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042528,1711812659091,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.091",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042529,1711812659100,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.100",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042530,1711812659110,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.110",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042531,1711812659118,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.118",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042532,1711812659128,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.128",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042533,1711812659137,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042534,1711812659147,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.147",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042535,1711812659156,"fUSD",-560.53,0.00041369,4,"2024-03-30T15:30:59.156",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042536,1711812659165,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.165",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042537,1711812659174,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042538,1711812659184,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.184",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042539,1711812659193,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042540,1711812659202,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.202",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042541,1711812659211,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.211",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042542,1711812659221,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.221",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042543,1711812659230,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.230",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042544,1711812659240,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.240",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042545,1711812659250,"fUSD",-504.56527143,0.00041369,4,"2024-03-30T15:30:59.250",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042546,1711812659260,"fUSD",-1000.0,0.00041369,4,"2024-03-30T15:30:59.260",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042547,1711812659270,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.270",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042548,1711812659279,"fUSD",-542.53992664,0.00041369,4,"2024-03-30T15:30:59.279",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042549,1711812659288,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.288",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042550,1711812659298,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.298",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042551,1711812659307,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.307",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042552,1711812659316,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.316",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042553,1711812659326,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.326",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042554,1711812659335,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.335",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042555,1711812659344,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.344",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042556,1711812659354,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.354",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042557,1711812659363,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.363",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042558,1711812659372,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.372",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042559,1711812659381,"fUSD",-932.9,0.00041369,2,"2024-03-30T15:30:59.381",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042560,1711812659390,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.390",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042561,1711812659399,"fUSD",-1002.84841498,0.00041369,30,"2024-03-30T15:30:59.399",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042562,1711812659408,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.408",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042563,1711812659417,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.417",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042564,1711812659427,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.427",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042565,1711812659436,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.436",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042566,1711812659445,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.445",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042567,1711812659455,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.455",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042568,1711812659464,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.464",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042569,1711812659473,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.473",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042570,1711812659482,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.482",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042571,1711812659491,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.491",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042572,1711812659500,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.500",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042573,1711812659509,"fUSD",-537.78795104,0.00041369,4,"2024-03-30T15:30:59.509",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042574,1711812659518,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.518",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042575,1711812659528,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.528",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042576,1711812659537,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.537",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042577,1711812659546,"fUSD",-670.8,0.00041369,4,"2024-03-30T15:30:59.546",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042578,1711812659554,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.554",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042579,1711812659563,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.563",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042580,1711812659573,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.573",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042581,1711812659582,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.582",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042582,1711812659591,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.591",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042583,1711812659600,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.600",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042584,1711812659609,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.609",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042585,1711812659618,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.618",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042586,1711812659627,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.627",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042587,1711812659636,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.636",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042588,1711812659645,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.645",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042589,1711812659654,"fUSD",-500.0,0.00041369,2,"2024-03-30T15:30:59.654",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042590,1711812659663,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.663",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042591,1711812659673,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.673",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042592,1711812659682,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.682",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042593,1711812659692,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.692",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042594,1711812659701,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.701",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042595,1711812659710,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.710",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042596,1711812659719,"fUSD",-151.34911226,0.00041369,4,"2024-03-30T15:30:59.719",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042597,1711812659728,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042598,1711812659738,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.738",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042599,1711812659747,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.747",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042600,1711812659756,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.756",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042601,1711812659765,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.765",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042602,1711812659775,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.775",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042603,1711812659784,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.784",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042604,1711812659793,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.793",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042605,1711812659802,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.802",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042606,1711812659811,"fUSD",-510.3,0.00041369,4,"2024-03-30T15:30:59.811",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042607,1711812659820,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.820",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042608,1711812659830,"fUSD",-239.26279773,0.00041369,4,"2024-03-30T15:30:59.830",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042609,1711812659839,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042610,1711812659848,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.848",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042611,1711812659858,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.858",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042612,1711812659867,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.867",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042613,1711812659876,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.876",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042614,1711812659886,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.886",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042615,1711812659895,"fUSD",-553.83,0.00041369,4,"2024-03-30T15:30:59.895",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042616,1711812659904,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.904",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042617,1711812659914,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.914",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042618,1711812659923,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.923",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042619,1711812659932,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.932",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042620,1711812659941,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.941",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042621,1711812659952,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.952",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042622,1711812659961,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.961",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042623,1711812659970,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.970",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042624,1711812659979,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.979",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042625,1711812659988,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.988",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042626,1711812659999,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:30:59.999",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042627,1711812660010,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.010",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042628,1711812660019,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.019",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042629,1711812660029,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.029",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042630,1711812660038,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.038",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042631,1711812660049,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.049",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042632,1711812660058,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.058",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042633,1711812660067,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.067",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042634,1711812660079,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.079",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042635,1711812660089,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.089",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042636,1711812660098,"fUSD",-513.20038923,0.00041369,4,"2024-03-30T15:31:00.098",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042637,1711812660108,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.108",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042638,1711812660117,"fUSD",-761.04,0.00041369,4,"2024-03-30T15:31:00.117",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042639,1711812660127,"fUSD",-702.57,0.00041369,4,"2024-03-30T15:31:00.127",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042640,1711812660137,"fUSD",-510.17005473,0.00041369,4,"2024-03-30T15:31:00.137",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042641,1711812660146,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.146",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042642,1711812660155,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.155",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042643,1711812660165,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.165",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042644,1711812660174,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042645,1711812660183,"fUSD",-538.0367578,0.00041369,4,"2024-03-30T15:31:00.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042646,1711812660193,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042647,1711812660203,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.203",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042648,1711812660212,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.212",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042649,1711812660221,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.221",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042650,1711812660231,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.231",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042651,1711812660241,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.241",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042652,1711812660250,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.250",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042653,1711812660259,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.259",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042654,1711812660269,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042655,1711812660279,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.279",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042656,1711812660288,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.288",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042657,1711812660297,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.297",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042658,1711812660307,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.307",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042659,1711812660317,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.317",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042660,1711812660326,"fUSD",-510.79,0.00041369,4,"2024-03-30T15:31:00.326",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042661,1711812660335,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.335",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042662,1711812660345,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.345",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042663,1711812660355,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.355",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042664,1711812660366,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042665,1711812660376,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.376",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042666,1711812660385,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.385",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042667,1711812660395,"fUSD",-806.19,0.00041369,4,"2024-03-30T15:31:00.395",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042668,1711812660404,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.404",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042669,1711812660414,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.414",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042670,1711812660423,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.423",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042671,1711812660432,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.432",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042672,1711812660441,"fUSD",-513.78,0.00041369,4,"2024-03-30T15:31:00.441",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042673,1711812660452,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.452",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042674,1711812660461,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.461",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042675,1711812660470,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.470",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042676,1711812660479,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.479",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042677,1711812660488,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.488",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042678,1711812660497,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.497",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042679,1711812660507,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.507",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042680,1711812660516,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.516",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042681,1711812660525,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.525",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042682,1711812660535,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.535",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042683,1711812660544,"fUSD",-573.75,0.00041369,4,"2024-03-30T15:31:00.544",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042684,1711812660554,"fUSD",-507.41000175,0.00041369,4,"2024-03-30T15:31:00.554",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042685,1711812660563,"fUSD",-545.82879251,0.00041369,4,"2024-03-30T15:31:00.563",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042686,1711812660573,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.573",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042687,1711812660582,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.582",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042688,1711812660591,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.591",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042689,1711812660601,"fUSD",-323.08430005,0.00041369,4,"2024-03-30T15:31:00.601",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042690,1711812660610,"fUSD",-281.2797672,0.00041369,4,"2024-03-30T15:31:00.610",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042691,1711812660619,"fUSD",-535.07003317,0.00041369,4,"2024-03-30T15:31:00.619",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042692,1711812660628,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.628",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042693,1711812660637,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.637",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042694,1711812660647,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.647",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042695,1711812660657,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.657",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042696,1711812660667,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.667",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042697,1711812660676,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.676",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042698,1711812660686,"fUSD",-583.03,0.00041369,4,"2024-03-30T15:31:00.686",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042699,1711812660696,"fUSD",-586.49668158,0.00041369,4,"2024-03-30T15:31:00.696",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042700,1711812660710,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.710",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042701,1711812660719,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.719",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042702,1711812660729,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.729",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042703,1711812660738,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.738",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042704,1711812660748,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.748",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042705,1711812660758,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.758",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042706,1711812660767,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.767",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042707,1711812660776,"fUSD",-514.64969622,0.00041369,4,"2024-03-30T15:31:00.776",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042708,1711812660786,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.786",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042709,1711812660795,"fUSD",-788.67,0.00041369,4,"2024-03-30T15:31:00.795",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042710,1711812660805,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.805",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042711,1711812660815,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.815",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042712,1711812660824,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.824",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042713,1711812660833,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.833",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042714,1711812660842,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.842",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042715,1711812660852,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.852",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042716,1711812660861,"fUSD",-500.0,0.00041369,2,"2024-03-30T15:31:00.861",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042717,1711812660871,"fUSD",-557.65,0.00041369,4,"2024-03-30T15:31:00.871",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042718,1711812660880,"fUSD",-747.57,0.00041369,4,"2024-03-30T15:31:00.880",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042719,1711812660890,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.890",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042720,1711812660899,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.899",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042721,1711812660909,"fUSD",-370.58753903,0.00041369,4,"2024-03-30T15:31:00.909",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042722,1711812660918,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.918",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042723,1711812660928,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.928",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042724,1711812660937,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.937",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042725,1711812660947,"fUSD",-568.88,0.00041369,4,"2024-03-30T15:31:00.947",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042726,1711812660958,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.958",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042727,1711812660967,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042728,1711812660977,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.977",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042729,1711812660986,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.986",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042730,1711812660995,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:00.995",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042731,1711812661007,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.007",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042732,1711812661016,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.016",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042733,1711812661026,"fUSD",-236.68,0.00041369,4,"2024-03-30T15:31:01.026",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042734,1711812661035,"fUSD",-534.14,0.00041369,4,"2024-03-30T15:31:01.035",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042735,1711812661046,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.046",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042736,1711812661055,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.055",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042737,1711812661064,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.064",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042738,1711812661077,"fUSD",-606.86,0.00041369,4,"2024-03-30T15:31:01.077",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042739,1711812661086,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.086",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042740,1711812661095,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.095",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042741,1711812661104,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.104",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042742,1711812661113,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.113",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042743,1711812661122,"fUSD",-541.82619708,0.00041369,4,"2024-03-30T15:31:01.122",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042744,1711812661131,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.131",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042745,1711812661141,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.141",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042746,1711812661151,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.151",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042747,1711812661160,"fUSD",-552.46,0.00041369,4,"2024-03-30T15:31:01.160",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042748,1711812661169,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.169",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042749,1711812661179,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.179",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042750,1711812661189,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.189",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042751,1711812661198,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.198",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042752,1711812661208,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.208",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042753,1711812661217,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.217",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042754,1711812661226,"fUSD",-995.12,0.00041369,4,"2024-03-30T15:31:01.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042755,1711812661236,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.236",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042756,1711812661246,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.246",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042757,1711812661256,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.256",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042758,1711812661265,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.265",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042759,1711812661275,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.275",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042760,1711812661429,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.429",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042761,1711812661439,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.439",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042762,1711812661449,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.449",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042763,1711812661462,"fUSD",-606.77,0.00041369,4,"2024-03-30T15:31:01.462",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042764,1711812661473,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.473",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042765,1711812661482,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.482",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042766,1711812661492,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.492",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042767,1711812661501,"fUSD",-586.13,0.00041369,4,"2024-03-30T15:31:01.501",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042768,1711812661511,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.511",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042769,1711812661520,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.520",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042770,1711812661530,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.530",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042771,1711812661539,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.539",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042772,1711812661548,"fUSD",-592.40292874,0.00041369,4,"2024-03-30T15:31:01.548",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042773,1711812661557,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.557",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042774,1711812661567,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.567",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042775,1711812661576,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042776,1711812661586,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.586",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042777,1711812661595,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.595",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042778,1711812661604,"fUSD",-742.22,0.00041369,4,"2024-03-30T15:31:01.604",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042779,1711812661614,"fUSD",-1652.88,0.00041369,4,"2024-03-30T15:31:01.614",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042780,1711812661623,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.623",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042781,1711812661633,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.633",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042782,1711812661642,"fUSD",-830.11,0.00041369,4,"2024-03-30T15:31:01.642",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042783,1711812661652,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.652",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042784,1711812661661,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.661",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042785,1711812661670,"fUSD",-709.46,0.00041369,4,"2024-03-30T15:31:01.670",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042786,1711812661680,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.680",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042787,1711812661689,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.689",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042788,1711812661699,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.699",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042789,1711812661710,"fUSD",-519.18,0.00041369,4,"2024-03-30T15:31:01.710",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042790,1711812661720,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.720",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042791,1711812661729,"fUSD",-613.94279426,0.00041369,4,"2024-03-30T15:31:01.729",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042792,1711812661739,"fUSD",-955.68,0.00041369,4,"2024-03-30T15:31:01.739",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042793,1711812661749,"fUSD",-21272.24,0.00041369,4,"2024-03-30T15:31:01.749",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042794,1711812661758,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.758",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042795,1711812661768,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.768",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042796,1711812661777,"fUSD",-5599.93,0.00041369,4,"2024-03-30T15:31:01.777",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042797,1711812661787,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.787",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042798,1711812661796,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.796",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042799,1711812661806,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.806",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042800,1711812661815,"fUSD",-546.12,0.00041369,4,"2024-03-30T15:31:01.815",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042801,1711812661825,"fUSD",-2540.63,0.00041369,4,"2024-03-30T15:31:01.825",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042802,1711812661835,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.835",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042803,1711812661844,"fUSD",-539.3,0.00041369,4,"2024-03-30T15:31:01.844",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042804,1711812661854,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.854",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042805,1711812661863,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.863",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042806,1711812661873,"fUSD",-3755.58,0.00041369,4,"2024-03-30T15:31:01.873",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042807,1711812661882,"fUSD",-1604.63,0.00041369,4,"2024-03-30T15:31:01.882",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042808,1711812661891,"fUSD",-500.0,0.00041369,15,"2024-03-30T15:31:01.891",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042809,1711812661900,"fUSD",-1819.64,0.00041369,4,"2024-03-30T15:31:01.900",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042810,1711812661910,"fUSD",-2479.95,0.00041369,4,"2024-03-30T15:31:01.910",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042811,1711812661920,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042812,1711812661929,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.929",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042813,1711812661938,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.938",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042814,1711812661948,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.948",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042815,1711812661958,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.958",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042816,1711812661967,"fUSD",-540.61461791,0.00041369,4,"2024-03-30T15:31:01.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042817,1711812661976,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.976",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042818,1711812661986,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.986",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042819,1711812661998,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:01.998",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042820,1711812662014,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.014",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042821,1711812662024,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.024",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042822,1711812662033,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042823,1711812662043,"fUSD",-712.19,0.00041369,4,"2024-03-30T15:31:02.043",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042824,1711812662053,"fUSD",-1457.53,0.00041369,4,"2024-03-30T15:31:02.053",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042825,1711812662062,"fUSD",-2787.32,0.00041369,4,"2024-03-30T15:31:02.062",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042826,1711812662072,"fUSD",-1943.73,0.00041369,4,"2024-03-30T15:31:02.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042827,1711812662082,"fUSD",-626.85,0.00041369,4,"2024-03-30T15:31:02.082",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042828,1711812662092,"fUSD",-900.41,0.00041369,4,"2024-03-30T15:31:02.092",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042829,1711812662102,"fUSD",-729.6,0.00041369,4,"2024-03-30T15:31:02.102",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042830,1711812662111,"fUSD",-588.12,0.00041369,4,"2024-03-30T15:31:02.111",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042831,1711812662121,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.121",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042832,1711812662130,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.130",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042833,1711812662140,"fUSD",-568.13770564,0.00041369,4,"2024-03-30T15:31:02.140",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042834,1711812662149,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.149",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042835,1711812662158,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.158",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042836,1711812662168,"fUSD",-1068.76,0.00041369,4,"2024-03-30T15:31:02.168",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042837,1711812662178,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.178",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042838,1711812662187,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.187",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042839,1711812662196,"fUSD",-4474.23,0.00041369,4,"2024-03-30T15:31:02.196",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042840,1711812662207,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.207",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042841,1711812662216,"fUSD",-840.02,0.00041369,4,"2024-03-30T15:31:02.216",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042842,1711812662225,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.225",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042843,1711812662235,"fUSD",-3469.39,0.00041369,4,"2024-03-30T15:31:02.235",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042844,1711812662244,"fUSD",-1071.04,0.00041369,4,"2024-03-30T15:31:02.244",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042845,1711812662254,"fUSD",-986.31,0.00041369,4,"2024-03-30T15:31:02.254",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042846,1711812662263,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.263",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042847,1711812662273,"fUSD",-304.56459057,0.00041369,2,"2024-03-30T15:31:02.273",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042848,1711812662283,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.283",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042849,1711812662292,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.292",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042850,1711812662302,"fUSD",-800.6,0.00041369,4,"2024-03-30T15:31:02.302",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042851,1711812662312,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.312",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042852,1711812662322,"fUSD",-716.46,0.00041369,4,"2024-03-30T15:31:02.322",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042853,1711812662331,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.331",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042854,1711812662341,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.341",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042855,1711812662350,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.350",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042856,1711812662359,"fUSD",-2723.05,0.00041369,4,"2024-03-30T15:31:02.359",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042857,1711812662368,"fUSD",-1219.28,0.00041369,4,"2024-03-30T15:31:02.368",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042858,1711812662377,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.377",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042859,1711812662386,"fUSD",-618.79,0.00041369,4,"2024-03-30T15:31:02.386",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042860,1711812662396,"fUSD",-1464.75,0.00041369,4,"2024-03-30T15:31:02.396",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042861,1711812662406,"fUSD",-973.95,0.00041369,4,"2024-03-30T15:31:02.406",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042862,1711812662415,"fUSD",-562.05,0.00041369,4,"2024-03-30T15:31:02.415",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042863,1711812662424,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.424",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042864,1711812662433,"fUSD",-549.35191134,0.00041369,4,"2024-03-30T15:31:02.433",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042865,1711812662443,"fUSD",-577.13,0.00041369,4,"2024-03-30T15:31:02.443",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042866,1711812662452,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.452",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042867,1711812662461,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.461",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042868,1711812662470,"fUSD",-650.98,0.00041369,4,"2024-03-30T15:31:02.470",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042869,1711812662480,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.480",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042870,1711812662489,"fUSD",-771.42,0.00041369,4,"2024-03-30T15:31:02.489",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042871,1711812662498,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.498",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042872,1711812662508,"fUSD",-937.26,0.00041369,4,"2024-03-30T15:31:02.508",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042873,1711812662517,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.517",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042874,1711812662526,"fUSD",-2954.52,0.00041369,4,"2024-03-30T15:31:02.526",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042875,1711812662535,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.535",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042876,1711812662544,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.544",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042877,1711812662554,"fUSD",-1420.95,0.00041369,4,"2024-03-30T15:31:02.554",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042878,1711812662563,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.563",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042879,1711812662572,"fUSD",-2837.09,0.00041369,4,"2024-03-30T15:31:02.572",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042880,1711812662581,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.581",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042881,1711812662591,"fUSD",-1126.68,0.00041369,4,"2024-03-30T15:31:02.591",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042882,1711812662600,"fUSD",-637.54,0.00041369,4,"2024-03-30T15:31:02.600",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042883,1711812662609,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.609",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042884,1711812662619,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.619",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042885,1711812662628,"fUSD",-1609.51,0.00041369,4,"2024-03-30T15:31:02.628",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042886,1711812662638,"fUSD",-1117.66,0.00041369,4,"2024-03-30T15:31:02.638",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042887,1711812662647,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.647",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042888,1711812662656,"fUSD",-1399.61,0.00041369,4,"2024-03-30T15:31:02.656",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042889,1711812662666,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.666",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042890,1711812662675,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.675",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042891,1711812662685,"fUSD",-4611.48,0.00041369,4,"2024-03-30T15:31:02.685",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042892,1711812662694,"fUSD",-2274.4,0.00041369,4,"2024-03-30T15:31:02.694",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042893,1711812662705,"fUSD",-12267.62,0.00041369,4,"2024-03-30T15:31:02.705",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042894,1711812662714,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.714",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042895,1711812662724,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.724",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042896,1711812662733,"fUSD",-3165.54,0.00041369,4,"2024-03-30T15:31:02.733",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042897,1711812662743,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.743",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042898,1711812662753,"fUSD",-1764.41,0.00041369,4,"2024-03-30T15:31:02.753",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042899,1711812662763,"fUSD",-829.61,0.00041369,4,"2024-03-30T15:31:02.763",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042900,1711812662772,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.772",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042901,1711812662781,"fUSD",-2437.52,0.00041369,4,"2024-03-30T15:31:02.781",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042902,1711812662791,"fUSD",-919.87,0.00041369,4,"2024-03-30T15:31:02.791",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042903,1711812662800,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.800",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042904,1711812662810,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.810",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042905,1711812662819,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.819",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042906,1711812662829,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.829",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042907,1711812662839,"fUSD",-635.59,0.00041369,4,"2024-03-30T15:31:02.839",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042908,1711812662848,"fUSD",-2081.96,0.00041369,4,"2024-03-30T15:31:02.848",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042909,1711812662859,"fUSD",-815.55,0.00041369,4,"2024-03-30T15:31:02.859",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042910,1711812662869,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.869",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042911,1711812662879,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.879",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042912,1711812662888,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.888",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042913,1711812662898,"fUSD",-4152.51,0.00041369,4,"2024-03-30T15:31:02.898",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042914,1711812662908,"fUSD",-1656.96,0.00041369,4,"2024-03-30T15:31:02.908",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042915,1711812662917,"fUSD",-3482.21,0.00041369,4,"2024-03-30T15:31:02.917",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042916,1711812662926,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.926",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042917,1711812662936,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.936",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042918,1711812662946,"fUSD",-2719.65,0.00041369,4,"2024-03-30T15:31:02.946",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042919,1711812662956,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.956",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042920,1711812662966,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.966",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042921,1711812662975,"fUSD",-1654.22,0.00041369,4,"2024-03-30T15:31:02.975",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042922,1711812662985,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:02.985",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042923,1711812662995,"fUSD",-779.8,0.00041369,4,"2024-03-30T15:31:02.995",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042924,1711812663007,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.007",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042925,1711812663017,"fUSD",-2633.02,0.00041369,4,"2024-03-30T15:31:03.017",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042926,1711812663027,"fUSD",-516.08,0.00041369,4,"2024-03-30T15:31:03.027",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042927,1711812663037,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.037",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042928,1711812663047,"fUSD",-1606.0,0.00041369,4,"2024-03-30T15:31:03.047",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042929,1711812663057,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042930,1711812663066,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.066",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042931,1711812663077,"fUSD",-5805.83,0.00041369,4,"2024-03-30T15:31:03.077",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042932,1711812663087,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042933,1711812663096,"fUSD",-2016.69,0.00041369,4,"2024-03-30T15:31:03.096",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042934,1711812663106,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.106",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042935,1711812663115,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.115",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042936,1711812663125,"fUSD",-506.78,0.00041369,4,"2024-03-30T15:31:03.125",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042937,1711812663135,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.135",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042938,1711812663144,"fUSD",-3246.46,0.00041369,4,"2024-03-30T15:31:03.144",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042939,1711812663154,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.154",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042940,1711812663164,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.164",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042941,1711812663174,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.174",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042942,1711812663183,"fUSD",-3591.43,0.00041369,4,"2024-03-30T15:31:03.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042943,1711812663193,"fUSD",-2508.34,0.00041369,4,"2024-03-30T15:31:03.193",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042944,1711812663202,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.202",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042945,1711812663212,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.212",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042946,1711812663221,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.221",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042947,1711812663230,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.230",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042948,1711812663240,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.240",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042949,1711812663249,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.249",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042950,1711812663259,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.259",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042951,1711812663268,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.268",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042952,1711812663277,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.277",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042953,1711812663287,"fUSD",-2464.71,0.00041369,4,"2024-03-30T15:31:03.287",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042954,1711812663296,"fUSD",-1210.08,0.00041369,4,"2024-03-30T15:31:03.296",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042955,1711812663306,"fUSD",-1306.27,0.00041369,4,"2024-03-30T15:31:03.306",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042956,1711812663315,"fUSD",-1271.0,0.00041369,4,"2024-03-30T15:31:03.315",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042957,1711812663325,"fUSD",-12940.69,0.00041369,4,"2024-03-30T15:31:03.325",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042958,1711812663334,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.334",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042959,1711812663343,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.343",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042960,1711812663352,"fUSD",-905.68,0.00041369,4,"2024-03-30T15:31:03.352",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042961,1711812663361,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.361",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042962,1711812663370,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042963,1711812663380,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.380",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042964,1711812663389,"fUSD",-4313.67,0.00041369,4,"2024-03-30T15:31:03.389",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042965,1711812663398,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.398",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042966,1711812663407,"fUSD",-3747.47,0.00041369,4,"2024-03-30T15:31:03.407",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042967,1711812663416,"fUSD",-599.01012352,0.00041369,2,"2024-03-30T15:31:03.416",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042968,1711812663426,"fUSD",-770.36,0.00041369,4,"2024-03-30T15:31:03.426",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042969,1711812663435,"fUSD",-8309.15,0.00041369,4,"2024-03-30T15:31:03.435",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042970,1711812663444,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.444",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042971,1711812663454,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.454",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042972,1711812663465,"fUSD",-201.4379124,0.00041369,4,"2024-03-30T15:31:03.465",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042973,1711812663474,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.474",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042974,1711812663484,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.484",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042975,1711812663494,"fUSD",-1598.26,0.00041369,4,"2024-03-30T15:31:03.494",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042976,1711812663504,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.504",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042977,1711812663513,"fUSD",-515.57,0.00041369,4,"2024-03-30T15:31:03.513",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042978,1711812663523,"fUSD",-798.53,0.00041369,4,"2024-03-30T15:31:03.523",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042979,1711812663534,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.534",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042980,1711812663545,"fUSD",-939.59,0.00041369,4,"2024-03-30T15:31:03.545",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042981,1711812663555,"fUSD",-531.82309944,0.00041369,4,"2024-03-30T15:31:03.555",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042982,1711812663565,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.565",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042983,1711812663574,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.574",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042984,1711812663584,"fUSD",-1937.73,0.00041369,4,"2024-03-30T15:31:03.584",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042985,1711812663593,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.593",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042986,1711812663603,"fUSD",-588.88,0.00041369,4,"2024-03-30T15:31:03.603",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042987,1711812663612,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.612",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042988,1711812663621,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.621",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042989,1711812663631,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.631",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042990,1711812663640,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.640",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042991,1711812663649,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.649",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042992,1711812663658,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.658",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042993,1711812663667,"fUSD",-577.01,0.00041369,4,"2024-03-30T15:31:03.667",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042994,1711812663677,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.677",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042995,1711812663817,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.817",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042996,1711812663827,"fUSD",-573.30803002,0.00041369,4,"2024-03-30T15:31:03.827",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042997,1711812663836,"fUSD",-1223.38,0.00041369,4,"2024-03-30T15:31:03.836",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042998,1711812663846,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321042999,1711812663855,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.855",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043000,1711812663865,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.865",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043001,1711812663875,"fUSD",-549.37741991,0.00041369,4,"2024-03-30T15:31:03.875",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043002,1711812663884,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.884",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043003,1711812663893,"fUSD",-3825.77,0.00041369,4,"2024-03-30T15:31:03.893",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043004,1711812663902,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.902",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043005,1711812663912,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.912",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043006,1711812663920,"fUSD",-2071.49,0.00041369,4,"2024-03-30T15:31:03.920",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043007,1711812663930,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.930",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043008,1711812663939,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.939",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043009,1711812663949,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.949",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043010,1711812663959,"fUSD",-598.18,0.00041369,4,"2024-03-30T15:31:03.959",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043011,1711812663967,"fUSD",-155.18086244,0.00041369,4,"2024-03-30T15:31:03.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043012,1711812663976,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.976",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043013,1711812663985,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:03.985",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043014,1711812663995,"fUSD",-1674.58,0.00041369,4,"2024-03-30T15:31:03.995",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043015,1711812664008,"fUSD",-3684.96,0.00041369,4,"2024-03-30T15:31:04.008",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043016,1711812664017,"fUSD",-4126.52,0.00041369,4,"2024-03-30T15:31:04.017",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043017,1711812664026,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.026",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043018,1711812664036,"fUSD",-511.52,0.00041369,4,"2024-03-30T15:31:04.036",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043019,1711812664047,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.047",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043020,1711812664057,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043021,1711812664066,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.066",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043022,1711812664075,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.075",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043023,1711812664086,"fUSD",-792.5,0.00041369,4,"2024-03-30T15:31:04.086",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043024,1711812664096,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.096",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043025,1711812664106,"fUSD",-718.65,0.00041369,4,"2024-03-30T15:31:04.106",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043026,1711812664115,"fUSD",-640.88,0.00041369,4,"2024-03-30T15:31:04.115",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043027,1711812664124,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.124",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043028,1711812664133,"fUSD",-690.5,0.00041369,4,"2024-03-30T15:31:04.133",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043029,1711812664142,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.142",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043030,1711812664151,"fUSD",-1254.77,0.00041369,4,"2024-03-30T15:31:04.151",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043031,1711812664161,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.161",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043032,1711812664170,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.170",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043033,1711812664179,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.179",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043034,1711812664189,"fUSD",-1571.8,0.00041369,4,"2024-03-30T15:31:04.189",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043035,1711812664198,"fUSD",-533.37,0.00041369,4,"2024-03-30T15:31:04.198",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043036,1711812664208,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.208",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043037,1711812664217,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.217",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043038,1711812664226,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.226",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043039,1711812664237,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.237",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043040,1711812664246,"fUSD",-808.81,0.00041369,4,"2024-03-30T15:31:04.246",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043041,1711812664256,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.256",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043042,1711812664265,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.265",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043043,1711812664274,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.274",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043044,1711812664283,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.283",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043045,1711812664292,"fUSD",-929.45,0.00041369,4,"2024-03-30T15:31:04.292",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043046,1711812664301,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.301",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043047,1711812664310,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.310",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043048,1711812664319,"fUSD",-616.45931964,0.00041369,4,"2024-03-30T15:31:04.319",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043049,1711812664328,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.328",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043050,1711812664338,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043051,1711812664347,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.347",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043052,1711812664357,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.357",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043053,1711812664366,"fUSD",-6268.62,0.00041369,4,"2024-03-30T15:31:04.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043054,1711812664375,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.375",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043055,1711812664384,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.384",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043056,1711812664394,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.394",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043057,1711812664403,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.403",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043058,1711812664412,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.412",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043059,1711812664422,"fUSD",-3983.25,0.00041369,4,"2024-03-30T15:31:04.422",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043060,1711812664431,"fUSD",-500.0,0.00041369,4,"2024-03-30T15:31:04.431",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043061,1711812664440,"fUSD",-333.68371396,0.00041383,10,"2024-03-30T15:31:04.440",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043062,1711812664449,"fUSD",-150.0,0.000414,6,"2024-03-30T15:31:04.449",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043063,1711812664460,"fUSD",-5028.0,0.00041412,3,"2024-03-30T15:31:04.460",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043064,1711812664470,"fUSD",-24926.90948593,0.00041435,2,"2024-03-30T15:31:04.470",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043065,1711812664479,"fUSD",-913.39584275,0.00041458,34,"2024-03-30T15:31:04.479",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043066,1711812664488,"fUSD",-821.07,0.00041468,4,"2024-03-30T15:31:04.488",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043067,1711812664497,"fUSD",-821.07,0.00041468,4,"2024-03-30T15:31:04.497",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043068,1711812664506,"fUSD",-392671.67839647,0.00041469,30,"2024-03-30T15:31:04.506",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043069,1711812664515,"fUSD",-1254.0,0.00041498,2,"2024-03-30T15:31:04.515",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043070,1711812664525,"fUSD",-2007.72610862,0.000415,7,"2024-03-30T15:31:04.525",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043071,1711812664535,"fUSD",-165.94789403,0.00041534,10,"2024-03-30T15:31:04.535",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043072,1711812664544,"fUSD",-167.0,0.00041537,2,"2024-03-30T15:31:04.544",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043073,1711812664553,"fUSD",-4151.53790295,0.00041591,15,"2024-03-30T15:31:04.553",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043074,1711812664573,"fUSD",-1499.62079013,0.000416,5,"2024-03-30T15:31:04.573",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043075,1711812664584,"fUSD",-1250.0,0.000416,7,"2024-03-30T15:31:04.584",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043076,1711812664594,"fUSD",-1250.0,0.000416,9,"2024-03-30T15:31:04.594",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043077,1711812664603,"fUSD",-1250.0,0.000416,31,"2024-03-30T15:31:04.603",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043078,1711812664613,"fUSD",-174.82741394,0.000416,35,"2024-03-30T15:31:04.613",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043080,1711812755929,"fUSD",290.07581197,0.00042114,30,"2024-03-30T15:32:35.929",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043146,1711813654384,"fUSD",-1288.51973322,0.00032104,28,"2024-03-30T15:47:34.384",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043153,1711813831764,"fUSD",-593.70783229,0.0003002,4,"2024-03-30T15:50:31.764",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043154,1711813831774,"fUSD",-32.08625792,0.00030021,4,"2024-03-30T15:50:31.774",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043155,1711813831821,"fUSD",-591.96589927,0.00030021,4,"2024-03-30T15:50:31.821",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043156,1711813831831,"fUSD",-1569.0,0.00030022,2,"2024-03-30T15:50:31.831",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043157,1711813831841,"fUSD",-176.19,0.00030024,2,"2024-03-30T15:50:31.841",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043158,1711813831851,"fUSD",-159.8,0.00030034,2,"2024-03-30T15:50:31.851",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043159,1711813831860,"fUSD",-2958.60788922,0.00030899,2,"2024-03-30T15:50:31.860",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043160,1711813831871,"fUSD",-181.74660482,0.000309,2,"2024-03-30T15:50:31.871",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043161,1711813831881,"fUSD",-155.0,0.00032104,2,"2024-03-30T15:50:31.881",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043162,1711813831890,"fUSD",-160.48399293,0.00032104,4,"2024-03-30T15:50:31.890",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043163,1711813831900,"fUSD",-250.0,0.00033,3,"2024-03-30T15:50:31.900",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043164,1711813831910,"fUSD",-300.0,0.00035,3,"2024-03-30T15:50:31.910",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043165,1711813831921,"fUSD",-649.0,0.00036471,2,"2024-03-30T15:50:31.921",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043166,1711813831931,"fUSD",-194.82777889,0.00036898,4,"2024-03-30T15:50:31.931",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043167,1711813831942,"fUSD",-7686.18,0.00036898,2,"2024-03-30T15:50:31.942",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043168,1711813831953,"fUSD",-250.0,0.00037,120,"2024-03-30T15:50:31.953",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043169,1711813831963,"fUSD",-350.0,0.00037,3,"2024-03-30T15:50:31.963",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043170,1711813831972,"fUSD",-709.73,0.00037292,2,"2024-03-30T15:50:31.972",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043171,1711813831982,"fUSD",-150.41,0.00037395,2,"2024-03-30T15:50:31.982",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043172,1711813831993,"fUSD",-500.0,0.00037511,2,"2024-03-30T15:50:31.993",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043173,1711813832003,"fUSD",-250.0,0.0003753,2,"2024-03-30T15:50:32.003",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043174,1711813832014,"fUSD",-288.0,0.00037543,2,"2024-03-30T15:50:32.014",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043175,1711813832023,"fUSD",-3794.5,0.00037547,2,"2024-03-30T15:50:32.023",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043176,1711813832033,"fUSD",-5022.02,0.00037668,2,"2024-03-30T15:50:32.033",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043177,1711813832043,"fUSD",-737.0,0.00037676,2,"2024-03-30T15:50:32.043",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043178,1711813832052,"fUSD",-250.0,0.00037703,2,"2024-03-30T15:50:32.052",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043179,1711813832063,"fUSD",-1116.17,0.00037757,2,"2024-03-30T15:50:32.063",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043180,1711813832072,"fUSD",-250.0,0.00038,120,"2024-03-30T15:50:32.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043181,1711813832082,"fUSD",-160.5,0.00038027,15,"2024-03-30T15:50:32.082",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043182,1711813832092,"fUSD",-19142.4,0.00038214,2,"2024-03-30T15:50:32.092",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043183,1711813832102,"fUSD",-263.95,0.00038545,2,"2024-03-30T15:50:32.102",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043184,1711813832112,"fUSD",-712.0,0.00038707,2,"2024-03-30T15:50:32.112",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043185,1711813832122,"fUSD",-649.0,0.00038734,2,"2024-03-30T15:50:32.122",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043186,1711813832132,"fUSD",-150.41,0.00038751,2,"2024-03-30T15:50:32.132",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043187,1711813832142,"fUSD",-6632.65633507,0.00038896,2,"2024-03-30T15:50:32.142",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043188,1711813832152,"fUSD",-250.0,0.00039,120,"2024-03-30T15:50:32.152",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043189,1711813832162,"fUSD",-400.0,0.00039,3,"2024-03-30T15:50:32.162",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043190,1711813832171,"fUSD",-170.68,0.00039144,2,"2024-03-30T15:50:32.171",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043191,1711813832181,"fUSD",-4261.6055599,0.00039433,2,"2024-03-30T15:50:32.181",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043192,1711813832191,"fUSD",-197.35,0.00039437,10,"2024-03-30T15:50:32.191",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043193,1711813832201,"fUSD",-251.29,0.00039437,10,"2024-03-30T15:50:32.201",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043194,1711813832211,"fUSD",-443.511,0.00039447,2,"2024-03-30T15:50:32.211",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043195,1711813832220,"fUSD",-11765.8132,0.00039447,2,"2024-03-30T15:50:32.220",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043196,1711813832230,"fUSD",-208.9502,0.00039447,2,"2024-03-30T15:50:32.230",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043197,1711813832241,"fUSD",-432.5575,0.00039447,2,"2024-03-30T15:50:32.241",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043198,1711813832250,"fUSD",-68591.8749,0.00039447,2,"2024-03-30T15:50:32.250",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043200,1711813832260,"fUSD",-2984.3773,0.00039447,2,"2024-03-30T15:50:32.260",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043202,1711813832269,"fUSD",-2500.0,0.00039447,2,"2024-03-30T15:50:32.269",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043204,1711813832278,"fUSD",-1542.15,0.00039533,2,"2024-03-30T15:50:32.278",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043206,1711813832287,"fUSD",-351.70999999,0.00039545,4,"2024-03-30T15:50:32.287",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043208,1711813832296,"fUSD",-400.94375806,0.00039545,4,"2024-03-30T15:50:32.296",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043210,1711813832306,"fUSD",-282.83526879,0.00039545,4,"2024-03-30T15:50:32.306",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043212,1711813832319,"fUSD",-169.39502459,0.00039545,4,"2024-03-30T15:50:32.319",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043214,1711813832329,"fUSD",-569.51848263,0.00039545,2,"2024-03-30T15:50:32.329",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043216,1711813832338,"fUSD",-445.03846083,0.00039545,4,"2024-03-30T15:50:32.338",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043218,1711813832347,"fUSD",-1926.59849626,0.00039545,4,"2024-03-30T15:50:32.347",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043220,1711813832357,"fUSD",-201.76585533,0.00039545,4,"2024-03-30T15:50:32.357",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043222,1711813832366,"fUSD",-500.0,0.00039547,2,"2024-03-30T15:50:32.366",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043224,1711813832375,"fUSD",-500.0,0.00039547,2,"2024-03-30T15:50:32.375",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043226,1711813832384,"fUSD",-1000.0,0.00039547,2,"2024-03-30T15:50:32.384",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043229,1711813832397,"fUSD",-500.0,0.00039547,2,"2024-03-30T15:50:32.397",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043232,1711813832408,"fUSD",-245000.0,0.00039547,2,"2024-03-30T15:50:32.408",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043235,1711813832417,"fUSD",-877.0,0.000396,3,"2024-03-30T15:50:32.417",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043237,1711813832426,"fUSD",-2277.50183891,0.00039645,4,"2024-03-30T15:50:32.426",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043239,1711813832435,"fUSD",-167.0,0.0003967,2,"2024-03-30T15:50:32.435",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043241,1711813832445,"fUSD",-168.68,0.00039743,2,"2024-03-30T15:50:32.445",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043243,1711813832454,"fUSD",-4261.60555983,0.00039991,2,"2024-03-30T15:50:32.454",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043245,1711813832464,"fUSD",-250.0,0.0004,120,"2024-03-30T15:50:32.464",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043247,1711813832473,"fUSD",-6278.103001,0.0004,2,"2024-03-30T15:50:32.473",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043249,1711813832483,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.483",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043251,1711813832493,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.493",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043253,1711813832502,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.502",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043255,1711813832511,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.511",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043257,1711813832520,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.520",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043259,1711813832530,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.530",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043261,1711813832539,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.539",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043263,1711813832549,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.549",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043265,1711813832558,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.558",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043267,1711813832567,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.567",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043269,1711813832576,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043271,1711813832586,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.586",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043274,1711813832595,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.595",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043275,1711813832605,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.605",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043278,1711813832614,"fUSD",-228.3657844,0.0004,2,"2024-03-30T15:50:32.614",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043280,1711813832623,"fUSD",-599.99999906,0.0004,41,"2024-03-30T15:50:32.623",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043282,1711813832633,"fUSD",-590.86414512,0.00040031,2,"2024-03-30T15:50:32.633",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043284,1711813832642,"fUSD",-150.41,0.00040106,2,"2024-03-30T15:50:32.642",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043286,1711813832652,"fUSD",-187.13836226,0.00040218,9,"2024-03-30T15:50:32.652",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043287,1711813832661,"fUSD",-590.86414512,0.00040248,2,"2024-03-30T15:50:32.661",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043289,1711813832671,"fUSD",-3794.5,0.00040286,2,"2024-03-30T15:50:32.671",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043291,1711813832680,"fUSD",-203.027959,0.00040309,15,"2024-03-30T15:50:32.680",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043293,1711813832689,"fUSD",-152.0,0.00040312,3,"2024-03-30T15:50:32.689",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043296,1711813832699,"fUSD",-400.0,0.000404,14,"2024-03-30T15:50:32.699",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043298,1711813832709,"fUSD",-590.86414512,0.00040466,2,"2024-03-30T15:50:32.709",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043299,1711813832718,"fUSD",-900.0,0.000405,14,"2024-03-30T15:50:32.718",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043300,1711813832728,"fUSD",-4261.60555983,0.00040548,2,"2024-03-30T15:50:32.728",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043301,1711813832738,"fUSD",-187.13836226,0.00040554,9,"2024-03-30T15:50:32.738",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043302,1711813832748,"fUSD",-1400.0,0.000406,14,"2024-03-30T15:50:32.748",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043303,1711813832759,"fUSD",-590.86414512,0.00040683,2,"2024-03-30T15:50:32.759",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043304,1711813832769,"fUSD",-1900.0,0.000407,14,"2024-03-30T15:50:32.769",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043305,1711813832779,"fUSD",-2400.0,0.000408,14,"2024-03-30T15:50:32.779",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043306,1711813832789,"fUSD",-212.0,0.00040863,2,"2024-03-30T15:50:32.789",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043307,1711813832798,"fUSD",-402.57,0.00040865,2,"2024-03-30T15:50:32.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043308,1711813832809,"fUSD",-187.13836226,0.00040891,10,"2024-03-30T15:50:32.809",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043309,1711813832819,"fUSD",-153.29397197,0.00040895,10,"2024-03-30T15:50:32.819",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043310,1711813832829,"fUSD",-3865.01515085,0.000409,14,"2024-03-30T15:50:32.829",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043311,1711813832838,"fUSD",-3805.57641106,0.000409,15,"2024-03-30T15:50:32.838",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043312,1711813832848,"fUSD",-7500.0,0.000409,2,"2024-03-30T15:50:32.848",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043313,1711813832859,"fUSD",-400.0,0.000409,14,"2024-03-30T15:50:32.859",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043314,1711813832869,"fUSD",-590.86414512,0.000409,2,"2024-03-30T15:50:32.869",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043315,1711813832878,"fUSD",-1080.61285099,0.000409,2,"2024-03-30T15:50:32.878",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043316,1711813832887,"fUSD",-730.7166742,0.000409,33,"2024-03-30T15:50:32.887",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043317,1711813832897,"fUSD",-824.68406979,0.000409,2,"2024-03-30T15:50:32.897",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043318,1711813832907,"fUSD",-7183.79950084,0.000409,2,"2024-03-30T15:50:32.907",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043319,1711813832916,"fUSD",-156.96928883,0.000409,2,"2024-03-30T15:50:32.916",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043320,1711813832927,"fUSD",-167.96419123,0.000409,120,"2024-03-30T15:50:32.927",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043321,1711813832937,"fUSD",-225.43802789,0.0004092,2,"2024-03-30T15:50:32.937",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043322,1711813832948,"fUSD",-10474.10838141,0.00040922,2,"2024-03-30T15:50:32.948",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043323,1711813832957,"fUSD",-16697.27621155,0.00040922,2,"2024-03-30T15:50:32.957",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043324,1711813832968,"fUSD",-26185.27095353,0.00040923,2,"2024-03-30T15:50:32.968",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043325,1711813832978,"fUSD",-23992.18470636,0.00040924,2,"2024-03-30T15:50:32.978",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043326,1711813832997,"fUSD",-266.5029,0.00040924,2,"2024-03-30T15:50:32.997",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043327,1711813833009,"fUSD",-1926.58334717,0.00040924,2,"2024-03-30T15:50:33.009",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043328,1711813833018,"fUSD",-225.43802789,0.00040924,2,"2024-03-30T15:50:33.018",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043329,1711813833028,"fUSD",-7291.10704376,0.00040926,2,"2024-03-30T15:50:33.028",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043330,1711813833041,"fUSD",-1007.26223792,0.00040926,2,"2024-03-30T15:50:33.041",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043331,1711813833053,"fUSD",-2175.73909973,0.00040926,2,"2024-03-30T15:50:33.053",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043332,1711813833062,"fUSD",-225.43802789,0.0004093,2,"2024-03-30T15:50:33.062",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043333,1711813833072,"fUSD",-211.22530463,0.00040937,2,"2024-03-30T15:50:33.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043334,1711813833081,"fUSD",-200.0,0.00040938,15,"2024-03-30T15:50:33.081",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043335,1711813833091,"fUSD",-800.0,0.00040938,15,"2024-03-30T15:50:33.091",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043336,1711813833101,"fUSD",-500.0,0.00040938,20,"2024-03-30T15:50:33.101",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043337,1711813833112,"fUSD",-200.0,0.00040938,20,"2024-03-30T15:50:33.112",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043338,1711813833122,"fUSD",-5325.90396589,0.00040942,2,"2024-03-30T15:50:33.122",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043339,1711813833153,"fUSD",-2889.49211221,0.00040942,2,"2024-03-30T15:50:33.153",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043340,1711813833263,"fUSD",-814.8,0.00040942,2,"2024-03-30T15:50:33.263",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043341,1711813833401,"fUSD",-3149.81888669,0.00040942,2,"2024-03-30T15:50:33.401",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043353,1711813837712,"fUSD",-293.53,0.00033,2,"2024-03-30T15:50:37.712",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043354,1711813837721,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.721",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043355,1711813837730,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.730",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043356,1711813837740,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.740",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043357,1711813837752,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.752",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043358,1711813837761,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.761",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043359,1711813837771,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.771",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043360,1711813837781,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.781",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043361,1711813837790,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.790",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043362,1711813837801,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.801",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043363,1711813837810,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.810",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043364,1711813837820,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.820",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043365,1711813837829,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.829",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043366,1711813837840,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.840",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043367,1711813837850,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.850",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043368,1711813837860,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.860",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043369,1711813837870,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.870",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043370,1711813837880,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.880",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043371,1711813837889,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.889",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043372,1711813837899,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.899",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043373,1711813837909,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:37.909",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043374,1711813837919,"fUSD",-4517.26124676,0.00040942,2,"2024-03-30T15:50:37.919",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043375,1711813837929,"fUSD",-16697.27621155,0.00040946,2,"2024-03-30T15:50:37.929",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043376,1711813837938,"fUSD",-26185.27095353,0.00040949,2,"2024-03-30T15:50:37.938",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043377,1711813837948,"fUSD",-225.43802789,0.00040952,2,"2024-03-30T15:50:37.948",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043378,1711813837958,"fUSD",-16697.27621155,0.00040953,2,"2024-03-30T15:50:37.958",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043379,1711813837967,"fUSD",-10000.0,0.00040958,2,"2024-03-30T15:50:37.967",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043380,1711813837977,"fUSD",-10474.10838141,0.00040962,2,"2024-03-30T15:50:37.977",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043381,1711813837987,"fUSD",-16697.27621155,0.00040962,2,"2024-03-30T15:50:37.987",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043382,1711813837999,"fUSD",-150.5,0.0004097,15,"2024-03-30T15:50:37.999",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043383,1711813838009,"fUSD",-150.5,0.0004097,15,"2024-03-30T15:50:38.009",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043384,1711813838018,"fUSD",-150.5,0.0004097,15,"2024-03-30T15:50:38.018",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043385,1711813838028,"fUSD",-678.0,0.0004097,15,"2024-03-30T15:50:38.028",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043386,1711813838038,"fUSD",-1333.0,0.0004097,15,"2024-03-30T15:50:38.038",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043387,1711813838047,"fUSD",-26185.27095353,0.00040971,2,"2024-03-30T15:50:38.047",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043388,1711813838057,"fUSD",-26185.27095353,0.00040972,2,"2024-03-30T15:50:38.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043389,1711813838067,"fUSD",-26185.27095353,0.00040978,2,"2024-03-30T15:50:38.067",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043390,1711813838077,"fUSD",-10474.10838141,0.00040979,2,"2024-03-30T15:50:38.077",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043391,1711813838087,"fUSD",-225.43802789,0.00040979,2,"2024-03-30T15:50:38.087",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043392,1711813838097,"fUSD",-26185.27095353,0.0004098,2,"2024-03-30T15:50:38.097",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043393,1711813838107,"fUSD",-150.5,0.0004098,15,"2024-03-30T15:50:38.107",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043395,1711813838116,"fUSD",-150.5,0.0004098,15,"2024-03-30T15:50:38.116",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043397,1711813838126,"fUSD",-678.0,0.0004098,15,"2024-03-30T15:50:38.126",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043399,1711813838138,"fUSD",-1333.0,0.0004098,15,"2024-03-30T15:50:38.138",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043401,1711813838147,"fUSD",-225.43802789,0.00040981,2,"2024-03-30T15:50:38.147",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043403,1711813838156,"fUSD",-225.43802789,0.00040985,2,"2024-03-30T15:50:38.156",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043405,1711813838166,"fUSD",-150.5,0.0004099,15,"2024-03-30T15:50:38.166",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043407,1711813838175,"fUSD",-150.5,0.0004099,15,"2024-03-30T15:50:38.175",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043409,1711813838185,"fUSD",-678.0,0.0004099,15,"2024-03-30T15:50:38.185",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043411,1711813838194,"fUSD",-1333.0,0.0004099,15,"2024-03-30T15:50:38.194",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043413,1711813838203,"fUSD",-16697.27621155,0.00040991,2,"2024-03-30T15:50:38.203",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043415,1711813838213,"fUSD",-10474.10838141,0.00040991,2,"2024-03-30T15:50:38.213",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043417,1711813838223,"fUSD",-227.76583071,0.00040994,4,"2024-03-30T15:50:38.223",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043419,1711813838232,"fUSD",-100000.0,0.00040995,2,"2024-03-30T15:50:38.232",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043421,1711813838244,"fUSD",-165.7454,0.00040995,2,"2024-03-30T15:50:38.244",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043423,1711813838253,"fUSD",-16697.27621155,0.00040996,2,"2024-03-30T15:50:38.253",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043425,1711813838263,"fUSD",-649.0,0.00040998,2,"2024-03-30T15:50:38.263",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043427,1711813838273,"fUSD",-10474.10838141,0.00040999,2,"2024-03-30T15:50:38.273",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043429,1711813838282,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:50:38.282",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043431,1711813838291,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:50:38.291",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043432,1711813838300,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:50:38.300",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043435,1711813838310,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:50:38.310",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043437,1711813838322,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:50:38.322",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043438,1711813838332,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:50:38.332",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043440,1711813838342,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:50:38.342",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043442,1711813838351,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:50:38.351",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043444,1711813838360,"fUSD",-300.0,0.00040999,2,"2024-03-30T15:50:38.360",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043446,1711813838370,"fUSD",-10474.10838141,0.00040999,2,"2024-03-30T15:50:38.370",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043448,1711813838379,"fUSD",-156.0,0.00041,5,"2024-03-30T15:50:38.379",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043450,1711813838390,"fUSD",-1285813.17361812,0.00041,5,"2024-03-30T15:50:38.390",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043452,1711813838403,"fUSD",-685742.48437892,0.00041,5,"2024-03-30T15:50:38.403",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043456,1711813838432,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:38.432",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043458,1711813838441,"fUSD",-140.46395092,0.0004,2,"2024-03-30T15:50:38.441",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043462,1711813838486,"fUSD",-19.39209816,0.0004,2,"2024-03-30T15:50:38.486",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043463,1711813838497,"fUSD",-3574.46219122,0.00041,5,"2024-03-30T15:50:38.497",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043500,1711813839795,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.795",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043502,1711813839805,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.805",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043504,1711813839814,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.814",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043506,1711813839823,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.823",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043508,1711813839833,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.833",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043510,1711813839842,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.842",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043512,1711813839852,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.852",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043514,1711813839860,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.860",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043516,1711813839870,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.870",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043518,1711813839879,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.879",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043520,1711813839888,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:39.888",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043522,1711813839898,"fUSD",-1208.18931218,0.000409,2,"2024-03-30T15:50:39.898",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043524,1711813839907,"fUSD",-33072.79627204,0.00041,5,"2024-03-30T15:50:39.907",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043536,1711813840014,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:40.014",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043538,1711813840024,"fUSD",-623.56828877,0.00040952,10,"2024-03-30T15:50:40.024",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043540,1711813840036,"fUSD",-14.09171123,0.00040952,10,"2024-03-30T15:50:40.036",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043542,1711813840045,"fUSD",-246.91744806,0.00041,5,"2024-03-30T15:50:40.045",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043544,1711813840057,"fUSD",-2100.89,0.00041,5,"2024-03-30T15:50:40.057",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043547,1711813840073,"fUSD",-1499.97448104,0.00041,5,"2024-03-30T15:50:40.073",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043603,1711813842788,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.788",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043604,1711813842798,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.798",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043605,1711813842808,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.808",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043606,1711813842818,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.818",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043607,1711813842827,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.827",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043608,1711813842837,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.837",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043609,1711813842846,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.846",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043610,1711813842856,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.856",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043611,1711813842866,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.866",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043612,1711813842875,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.875",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043613,1711813842885,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.885",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043614,1711813842895,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.895",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043615,1711813842904,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.904",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043616,1711813842914,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.914",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043617,1711813842924,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.924",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043618,1711813842934,"fUSD",-159.85604908,0.0004,2,"2024-03-30T15:50:42.934",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043619,1711813842943,"fUSD",-821.53467957,0.000409,2,"2024-03-30T15:50:42.943",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043620,1711813842955,"fUSD",-1383.80611967,0.000409,2,"2024-03-30T15:50:42.955",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043621,1711813842964,"fUSD",-103.81484251,0.00041,5,"2024-03-30T15:50:42.964",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043622,1711813842976,"fUSD",-5736.00401341,0.00041,5,"2024-03-30T15:50:42.976",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043623,1711813842989,"fUSD",-1875.87421723,0.00041,5,"2024-03-30T15:50:42.989",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043624,1711813843000,"fUSD",-4368.32146445,0.00041,5,"2024-03-30T15:50:43.000",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043625,1711813843012,"fUSD",-10502.1,0.00041,5,"2024-03-30T15:50:43.012",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043626,1711813843024,"fUSD",-1972.71100017,0.00041,5,"2024-03-30T15:50:43.024",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043627,1711813843048,"fUSD",-538.79284284,0.00041,5,"2024-03-30T15:50:43.048",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043628,1711813843072,"fUSD",-1267.82998508,0.00041,5,"2024-03-30T15:50:43.072",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043629,1711813843123,"fUSD",-569.85819587,0.00041,5,"2024-03-30T15:50:43.123",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043630,1711813843134,"fUSD",-2528.28541996,0.00041,5,"2024-03-30T15:50:43.134",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043631,1711813843296,"fUSD",-319.975,0.00041,5,"2024-03-30T15:50:43.296",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043633,1711813845744,"fUSD",-757.39838594,0.0004041,10,"2024-03-30T15:50:45.744",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043634,1711813845803,"fUSD",-42.60161406,0.0004041,10,"2024-03-30T15:50:45.803",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043635,1711813845812,"fUSD",-935.3757,0.00040942,4,"2024-03-30T15:50:45.812",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043636,1711813845822,"fUSD",-205.01918495,0.00041,5,"2024-03-30T15:50:45.822",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043637,1711813845834,"fUSD",-477.47315137,0.00041,5,"2024-03-30T15:50:45.834",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043638,1711813845862,"fUSD",-440.03915432,0.00040999,4,"2024-03-30T15:50:45.862",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043639,1711813845871,"fUSD",-1702.84384026,0.00041,5,"2024-03-30T15:50:45.871",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043640,1711813845883,"fUSD",-319.31715993,0.00041,5,"2024-03-30T15:50:45.883",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043641,1711813845962,"fUSD",-2037.18162,0.00041,5,"2024-03-30T15:50:45.962",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043642,1711813846065,"fUSD",-4789.05967063,0.00041,5,"2024-03-30T15:50:46.065",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043643,1711813846088,"fUSD",-44895.23574473,0.00041,5,"2024-03-30T15:50:46.088",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043644,1711813846099,"fUSD",-292390.21850484,0.00041,5,"2024-03-30T15:50:46.099",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043645,1711813846126,"fUSD",-11150.48222629,0.00041,5,"2024-03-30T15:50:46.126",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043646,1711813846138,"fUSD",-1219.92452028,0.00041,5,"2024-03-30T15:50:46.138",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043647,1711813846149,"fUSD",-1362.31727872,0.00041,5,"2024-03-30T15:50:46.149",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043648,1711813846161,"fUSD",-16947.22296093,0.00041,5,"2024-03-30T15:50:46.161",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043649,1711813846172,"fUSD",-14612.17071175,0.00041,5,"2024-03-30T15:50:46.172",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043650,1711813846183,"fUSD",-125688.08847135,0.00041,5,"2024-03-30T15:50:46.183",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043651,1711813846215,"fUSD",-154.0,0.00041,5,"2024-03-30T15:50:46.215",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043652,1711813846225,"fUSD",-1314.92967325,0.00041,5,"2024-03-30T15:50:46.225",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043653,1711813869969,"fUSD",60000.0,0.00025,2,"2024-03-30T15:51:09.969",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043654,1711813869994,"fUSD",96498.45235728,0.00025,2,"2024-03-30T15:51:09.994",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043655,1711813928685,"fUSD",295.6017746,0.00025,2,"2024-03-30T15:52:08.685",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043657,1711813948606,"fUSD",295.6017746,0.00025,2,"2024-03-30T15:52:28.606",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043658,1711813968641,"fUSD",203.23886903,0.00025,2,"2024-03-30T15:52:48.641",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043667,1711814040129,"fUSD",62771.74599316,0.00025,2,"2024-03-30T15:54:00.129",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043674,1711814302576,"fUSD",-651.56085048,0.00031901,4,"2024-03-30T15:58:22.576",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043675,1711814302604,"fUSD",-624.05215719,0.00031902,4,"2024-03-30T15:58:22.604",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043676,1711814302624,"fUSD",-186.64239769,0.00031903,4,"2024-03-30T15:58:22.624",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043677,1711814302645,"fUSD",-1026.0,0.00031904,2,"2024-03-30T15:58:22.645",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043678,1711814302664,"fUSD",-1814.74459464,0.00032004,2,"2024-03-30T15:58:22.664",0.00041975,93.35,0.9851081205517351,1014824115.7365202]
[321043685,1711814822297,"fUSD",-712.04583247,0.00030735,4,"2024-03-30T16:07:02.297",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043686,1711814822318,"fUSD",-155.0,0.00030736,4,"2024-03-30T16:07:02.318",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043687,1711814822339,"fUSD",-624.05215719,0.00030736,4,"2024-03-30T16:07:02.339",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043688,1711814822359,"fUSD",-587.82772787,0.00030737,4,"2024-03-30T16:07:02.359",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043689,1711814822379,"fUSD",-281.84908556,0.00030746,2,"2024-03-30T16:07:02.379",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043690,1711814822399,"fUSD",-704.05,0.00030852,2,"2024-03-30T16:07:02.399",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043691,1711814822419,"fUSD",-715.28,0.000313,2,"2024-03-30T16:07:02.419",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043692,1711814822439,"fUSD",-200.0,0.00031374,2,"2024-03-30T16:07:02.439",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043693,1711814822458,"fUSD",-250.0,0.00031378,2,"2024-03-30T16:07:02.458",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043694,1711814822479,"fUSD",-614.16,0.00031522,2,"2024-03-30T16:07:02.479",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043695,1711814822499,"fUSD",-230.4,0.00031641,2,"2024-03-30T16:07:02.499",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043696,1711814822519,"fUSD",-164.3717067,0.00031799,2,"2024-03-30T16:07:02.519",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043697,1711814822540,"fUSD",-4060.96349021,0.00031899,4,"2024-03-30T16:07:02.540",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043921,1711814850014,"fUSD",-1623.07808598,0.00030734,4,"2024-03-30T16:07:30.014",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043922,1711814850035,"fUSD",-34035.76329883,0.00031899,4,"2024-03-30T16:07:30.035",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043923,1711814850056,"fUSD",-183.62670789,0.00031899,120,"2024-03-30T16:07:30.056",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043924,1711814850077,"fUSD",-408.28,0.00031899,2,"2024-03-30T16:07:30.077",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043925,1711814850097,"fUSD",-4362.12751029,0.000319,2,"2024-03-30T16:07:30.097",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043927,1711814850116,"fUSD",-1000.0,0.00032003,2,"2024-03-30T16:07:30.116",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043929,1711814850135,"fUSD",-2136.55825456,0.00032004,4,"2024-03-30T16:07:30.135",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043931,1711814850155,"fUSD",-346.79729616,0.00032004,4,"2024-03-30T16:07:30.155",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043933,1711814850174,"fUSD",-296.52386774,0.00032004,2,"2024-03-30T16:07:30.174",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043934,1711814850192,"fUSD",-3650.63112267,0.00032004,2,"2024-03-30T16:07:30.192",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043935,1711814850212,"fUSD",-28575.94655873,0.00032004,2,"2024-03-30T16:07:30.212",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043936,1711814850230,"fUSD",-151.38,0.00032098,2,"2024-03-30T16:07:30.230",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043937,1711814850248,"fUSD",-6048.1673626,0.00032101,4,"2024-03-30T16:07:30.248",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043938,1711814850269,"fUSD",-364.50363181,0.00032102,2,"2024-03-30T16:07:30.269",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043939,1711814850288,"fUSD",-344.55077122,0.00032102,4,"2024-03-30T16:07:30.288",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043940,1711814850307,"fUSD",-239.53117459,0.00032102,4,"2024-03-30T16:07:30.307",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043941,1711814850327,"fUSD",-484.19745282,0.00032102,4,"2024-03-30T16:07:30.327",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043942,1711814850347,"fUSD",-155.1409266,0.00032102,4,"2024-03-30T16:07:30.347",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043943,1711814850366,"fUSD",-201.6563117,0.00032102,4,"2024-03-30T16:07:30.366",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043944,1711814850388,"fUSD",-378.14628909,0.00032102,4,"2024-03-30T16:07:30.388",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043945,1711814850412,"fUSD",-227.76583071,0.00032102,4,"2024-03-30T16:07:30.412",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043946,1711814850436,"fUSD",-155.0,0.00032102,4,"2024-03-30T16:07:30.436",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043947,1711814850458,"fUSD",-1396.89470016,0.00032103,4,"2024-03-30T16:07:30.458",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043948,1711814850482,"fUSD",-1350.40630004,0.00032103,2,"2024-03-30T16:07:30.482",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043949,1711814850507,"fUSD",-5363.32654581,0.00032104,4,"2024-03-30T16:07:30.507",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043978,1711814876922,"fUSD",-183.62670789,0.00031899,120,"2024-03-30T16:07:56.922",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321043979,1711814876943,"fUSD",-87716.37329211,0.00032104,4,"2024-03-30T16:07:56.943",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044003,1711815032037,"fUSD",-237.86434714,0.00031899,120,"2024-03-30T16:10:32.037",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044004,1711815032048,"fUSD",-224.2383248,0.00032104,4,"2024-03-30T16:10:32.048",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044005,1711815032059,"fUSD",-6981.71008212,0.00032104,4,"2024-03-30T16:10:32.059",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044006,1711815032154,"fUSD",-519.86657691,0.00032104,4,"2024-03-30T16:10:32.154",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044007,1711815032212,"fUSD",-1819.82255317,0.00032104,4,"2024-03-30T16:10:32.212",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044008,1711815032224,"fUSD",-677.20892773,0.00032104,4,"2024-03-30T16:10:32.224",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044009,1711815032236,"fUSD",-1041.63832604,0.00032104,4,"2024-03-30T16:10:32.236",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044010,1711815032302,"fUSD",-637.5005939,0.00032104,4,"2024-03-30T16:10:32.302",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044011,1711815032314,"fUSD",-4961.33691802,0.00032104,4,"2024-03-30T16:10:32.314",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044012,1711815032337,"fUSD",-925.52503418,0.00032104,4,"2024-03-30T16:10:32.337",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044054,1711815038047,"fUSD",-1.16776415,0.00032104,4,"2024-03-30T16:10:38.047",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044056,1711815038058,"fUSD",-3006.19144134,0.00032104,4,"2024-03-30T16:10:38.058",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044059,1711815038172,"fUSD",-12025.39137022,0.00032104,4,"2024-03-30T16:10:38.172",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044060,1711815038182,"fUSD",-220.19174168,0.00032104,10,"2024-03-30T16:10:38.182",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044061,1711815038192,"fUSD",-250.0,0.00032119,2,"2024-03-30T16:10:38.192",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044062,1711815038202,"fUSD",-200.0,0.0003236,2,"2024-03-30T16:10:38.202",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044063,1711815038212,"fUSD",-1946.49,0.00032381,2,"2024-03-30T16:10:38.212",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044064,1711815038221,"fUSD",-668.84,0.00032671,2,"2024-03-30T16:10:38.221",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044065,1711815038231,"fUSD",-1623.07808598,0.00032999,4,"2024-03-30T16:10:38.231",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044066,1711815038241,"fUSD",-250.0,0.00033,3,"2024-03-30T16:10:38.241",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044067,1711815038256,"fUSD",-151.38,0.00033351,2,"2024-03-30T16:10:38.256",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044068,1711815038265,"fUSD",-28575.94655866,0.00033416,2,"2024-03-30T16:10:38.265",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044069,1711815038275,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.275",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044070,1711815038285,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.285",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044071,1711815038295,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.295",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044072,1711815038306,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.306",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044073,1711815038316,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.316",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044074,1711815038325,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.325",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044075,1711815038335,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.335",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044076,1711815038345,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.345",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044077,1711815038354,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.354",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044078,1711815038364,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.364",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044079,1711815038373,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.373",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044080,1711815038383,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.383",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044081,1711815038392,"fUSD",-500.0,0.00033432,2,"2024-03-30T16:10:38.392",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044083,1711815038401,"fUSD",-381.71761074,0.00033432,2,"2024-03-30T16:10:38.401",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044085,1711815038411,"fUSD",-711.28,0.00033439,2,"2024-03-30T16:10:38.411",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044087,1711815038420,"fUSD",-166.63,0.00034296,2,"2024-03-30T16:10:38.420",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044089,1711815038430,"fUSD",-180.0,0.0003443,2,"2024-03-30T16:10:38.430",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044091,1711815038440,"fUSD",-23880.0,0.0003457,2,"2024-03-30T16:10:38.440",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044093,1711815038450,"fUSD",-200.0,0.00034588,2,"2024-03-30T16:10:38.450",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044095,1711815038459,"fUSD",-2751.0,0.00034602,2,"2024-03-30T16:10:38.459",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044097,1711815038468,"fUSD",-151.38,0.00034604,2,"2024-03-30T16:10:38.468",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044099,1711815038478,"fUSD",-500.0,0.00034664,2,"2024-03-30T16:10:38.478",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044101,1711815038487,"fUSD",-500.0,0.00034739,2,"2024-03-30T16:10:38.487",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044103,1711815038496,"fUSD",-6939.63,0.00034796,2,"2024-03-30T16:10:38.496",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044105,1711815038506,"fUSD",-155.94863525,0.00034822,7,"2024-03-30T16:10:38.506",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044107,1711815038515,"fUSD",-28575.94655866,0.00034827,2,"2024-03-30T16:10:38.515",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044109,1711815038524,"fUSD",-668.84,0.00034935,2,"2024-03-30T16:10:38.524",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044111,1711815038533,"fUSD",-152.94,0.00034982,2,"2024-03-30T16:10:38.533",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044113,1711815038542,"fUSD",-1147.62430112,0.00035,4,"2024-03-30T16:10:38.542",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044115,1711815038552,"fUSD",-300.0,0.00035,3,"2024-03-30T16:10:38.552",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044117,1711815038562,"fUSD",-176.81,0.00035059,2,"2024-03-30T16:10:38.562",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044119,1711815038573,"fUSD",-152.94,0.00035078,2,"2024-03-30T16:10:38.573",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044121,1711815038582,"fUSD",-1946.49,0.00035121,2,"2024-03-30T16:10:38.582",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044123,1711815038591,"fUSD",-152.94,0.00035174,2,"2024-03-30T16:10:38.591",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044125,1711815038600,"fUSD",-152.94,0.0003527,2,"2024-03-30T16:10:38.600",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044127,1711815038609,"fUSD",-152.94,0.00035366,2,"2024-03-30T16:10:38.609",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044129,1711815038618,"fUSD",-152.94,0.00035462,2,"2024-03-30T16:10:38.618",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044131,1711815038627,"fUSD",-170.59,0.00035509,2,"2024-03-30T16:10:38.627",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044133,1711815038637,"fUSD",-152.94,0.00035557,2,"2024-03-30T16:10:38.637",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044135,1711815038646,"fUSD",-1483.51,0.00035575,2,"2024-03-30T16:10:38.646",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044137,1711815038659,"fUSD",-230.4,0.00035596,2,"2024-03-30T16:10:38.659",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044139,1711815038668,"fUSD",-152.94,0.00035653,2,"2024-03-30T16:10:38.668",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044141,1711815038678,"fUSD",-445.96,0.00035701,2,"2024-03-30T16:10:38.678",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044143,1711815038687,"fUSD",-445.96,0.0003571,2,"2024-03-30T16:10:38.687",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044145,1711815038696,"fUSD",-445.96,0.00035719,2,"2024-03-30T16:10:38.696",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044147,1711815038706,"fUSD",-445.96,0.00035729,2,"2024-03-30T16:10:38.706",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044149,1711815038715,"fUSD",-445.96,0.00035738,2,"2024-03-30T16:10:38.715",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044151,1711815038725,"fUSD",-445.96,0.00035748,2,"2024-03-30T16:10:38.725",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044153,1711815038735,"fUSD",-152.94,0.00035749,2,"2024-03-30T16:10:38.735",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044155,1711815038746,"fUSD",-445.96,0.00035757,2,"2024-03-30T16:10:38.746",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044157,1711815038755,"fUSD",-445.96,0.00035766,2,"2024-03-30T16:10:38.755",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044159,1711815038764,"fUSD",-445.96,0.00035776,2,"2024-03-30T16:10:38.764",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044161,1711815038773,"fUSD",-445.96,0.00035785,2,"2024-03-30T16:10:38.773",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044163,1711815038782,"fUSD",-445.96,0.00035795,2,"2024-03-30T16:10:38.782",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044165,1711815038793,"fUSD",-445.96,0.00035804,2,"2024-03-30T16:10:38.793",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044167,1711815038802,"fUSD",-445.96,0.00035813,2,"2024-03-30T16:10:38.802",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044169,1711815038811,"fUSD",-445.96,0.00035823,2,"2024-03-30T16:10:38.811",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044171,1711815038821,"fUSD",-445.96,0.00035832,2,"2024-03-30T16:10:38.821",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044173,1711815038830,"fUSD",-445.96,0.00035842,2,"2024-03-30T16:10:38.830",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044175,1711815038839,"fUSD",-152.94,0.00035845,2,"2024-03-30T16:10:38.839",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044177,1711815038849,"fUSD",-445.96,0.00035851,2,"2024-03-30T16:10:38.849",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044179,1711815038858,"fUSD",-151.38,0.00035858,2,"2024-03-30T16:10:38.858",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044181,1711815038867,"fUSD",-445.96,0.0003586,2,"2024-03-30T16:10:38.867",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044197,1711815039074,"fUSD",-445.96,0.0003587,2,"2024-03-30T16:10:39.074",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044200,1711815039091,"fUSD",-445.96,0.00035879,2,"2024-03-30T16:10:39.091",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044202,1711815039100,"fUSD",-167.0,0.00035903,2,"2024-03-30T16:10:39.100",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044204,1711815039111,"fUSD",-769.6,0.00035919,2,"2024-03-30T16:10:39.111",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044206,1711815039122,"fUSD",-152.94,0.00035941,2,"2024-03-30T16:10:39.122",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044208,1711815039132,"fUSD",-152.94,0.00036037,2,"2024-03-30T16:10:39.132",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044210,1711815039141,"fUSD",-152.94,0.00036133,2,"2024-03-30T16:10:39.141",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044212,1711815039150,"fUSD",-152.94,0.00036229,2,"2024-03-30T16:10:39.150",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044214,1711815039159,"fUSD",-28575.94655866,0.00036239,2,"2024-03-30T16:10:39.159",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044216,1711815039169,"fUSD",-155.94863521,0.00036257,7,"2024-03-30T16:10:39.169",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044218,1711815039178,"fUSD",-152.94,0.00036325,2,"2024-03-30T16:10:39.178",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044220,1711815039187,"fUSD",-152.94,0.00036421,2,"2024-03-30T16:10:39.187",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044222,1711815039196,"fUSD",-152.94,0.00036517,2,"2024-03-30T16:10:39.196",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044224,1711815039205,"fUSD",-152.94,0.00036613,2,"2024-03-30T16:10:39.205",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044226,1711815039214,"fUSD",-152.94,0.00036709,2,"2024-03-30T16:10:39.214",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044228,1711815039223,"fUSD",-152.94,0.00036805,2,"2024-03-30T16:10:39.223",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044230,1711815039232,"fUSD",-350.0,0.00037,3,"2024-03-30T16:10:39.232",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044232,1711815039241,"fUSD",-151.38,0.00037111,2,"2024-03-30T16:10:39.241",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044234,1711815039250,"fUSD",-668.84,0.00037199,2,"2024-03-30T16:10:39.250",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044236,1711815039259,"fUSD",-167.0,0.00037384,2,"2024-03-30T16:10:39.259",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044238,1711815039269,"fUSD",-28575.94655866,0.0003765,2,"2024-03-30T16:10:39.269",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044240,1711815039279,"fUSD",-155.94863521,0.00037693,8,"2024-03-30T16:10:39.279",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044242,1711815039288,"fUSD",-1946.49,0.00037861,2,"2024-03-30T16:10:39.288",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044244,1711815039298,"fUSD",-159.79,0.00038027,15,"2024-03-30T16:10:39.298",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044246,1711815039307,"fUSD",-317.14573125,0.00038356,2,"2024-03-30T16:10:39.307",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044248,1711815039317,"fUSD",-182.0,0.00038356,2,"2024-03-30T16:10:39.317",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044250,1711815039326,"fUSD",-151.38,0.00038364,2,"2024-03-30T16:10:39.326",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044252,1711815039335,"fUSD",-167.0,0.00038866,2,"2024-03-30T16:10:39.335",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044254,1711815039345,"fUSD",-4229.18424172,0.00038948,4,"2024-03-30T16:10:39.345",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044256,1711815039355,"fUSD",-400.0,0.00039,3,"2024-03-30T16:10:39.355",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044258,1711815039364,"fUSD",-28575.94655866,0.00039062,2,"2024-03-30T16:10:39.364",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044260,1711815039373,"fUSD",-155.94863521,0.00039128,9,"2024-03-30T16:10:39.373",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044262,1711815039382,"fUSD",-170.39915139,0.00039347,2,"2024-03-30T16:10:39.382",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044264,1711815039392,"fUSD",-957.1328,0.00039347,2,"2024-03-30T16:10:39.392",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044266,1711815039401,"fUSD",-13569.2917,0.00039347,2,"2024-03-30T16:10:39.401",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044269,1711815039415,"fUSD",-1000.0,0.00039445,2,"2024-03-30T16:10:39.415",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044271,1711815039424,"fUSD",-245000.0,0.00039447,2,"2024-03-30T16:10:39.424",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044273,1711815039433,"fUSD",-500.0,0.00039447,2,"2024-03-30T16:10:39.433",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044275,1711815039442,"fUSD",-668.84,0.00039463,2,"2024-03-30T16:10:39.442",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044277,1711815039453,"fUSD",-230.4,0.00039551,2,"2024-03-30T16:10:39.453",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044279,1711815039462,"fUSD",-151.38,0.00039617,2,"2024-03-30T16:10:39.462",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044281,1711815039471,"fUSD",-212.0,0.0003978,2,"2024-03-30T16:10:39.471",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044283,1711815039480,"fUSD",-3488.44504349,0.00039808,13,"2024-03-30T16:10:39.480",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044285,1711815039490,"fUSD",-153.29397188,0.00039808,5,"2024-03-30T16:10:39.490",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044287,1711815039499,"fUSD",-643866.53037193,0.0003988,2,"2024-03-30T16:10:39.499",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044289,1711815039509,"fUSD",-475.27811161,0.0003999,2,"2024-03-30T16:10:39.509",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044291,1711815039519,"fUSD",-600.0,0.0004,41,"2024-03-30T16:10:39.519",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044293,1711815039528,"fUSD",-1622.20365941,0.0004,4,"2024-03-30T16:10:39.528",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044295,1711815039539,"fUSD",-1992.63560356,0.0004,2,"2024-03-30T16:10:39.539",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044298,1711815039550,"fUSD",-36969.386797,0.0004,7,"2024-03-30T16:10:39.550",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044300,1711815039559,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.559",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044302,1711815039568,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.568",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044304,1711815039577,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.577",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044306,1711815039587,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.587",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044308,1711815039596,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.596",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044309,1711815039606,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.606",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044312,1711815039615,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.615",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044313,1711815039625,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.625",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044316,1711815039634,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.634",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044318,1711815039643,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.643",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044319,1711815039653,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.653",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044321,1711815039667,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.667",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044324,1711815039676,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.676",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044326,1711815039686,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.686",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044328,1711815039695,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.695",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044330,1711815039706,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.706",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044332,1711815039715,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.715",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044334,1711815039724,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.724",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044336,1711815039733,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.733",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044338,1711815039743,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.743",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044340,1711815039751,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.751",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044342,1711815039761,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.761",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044345,1711815039770,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.770",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044348,1711815039779,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.779",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044350,1711815039789,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.789",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044353,1711815039798,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.798",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044356,1711815039807,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.807",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044358,1711815039816,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.816",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044361,1711815039827,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.827",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044364,1711815039836,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.836",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044367,1711815039845,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.845",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044370,1711815039855,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.855",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044372,1711815039864,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.864",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044375,1711815039873,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.873",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044378,1711815039882,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.882",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044381,1711815039892,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.892",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044383,1711815039901,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.901",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044386,1711815039910,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.910",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044389,1711815039920,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.920",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044392,1711815039929,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:10:39.929",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044396,1711815039938,"fUSD",-167.0,0.00040347,2,"2024-03-30T16:10:39.938",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044399,1711815039947,"fUSD",-769.6,0.00040409,2,"2024-03-30T16:10:39.947",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044402,1711815039956,"fUSD",-28575.94655866,0.00040473,2,"2024-03-30T16:10:39.956",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044404,1711815039966,"fUSD",-1177.0,0.00040536,2,"2024-03-30T16:10:39.966",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044406,1711815039975,"fUSD",-5687.0,0.00040536,2,"2024-03-30T16:10:39.975",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044408,1711815039985,"fUSD",-1194.0,0.00040536,2,"2024-03-30T16:10:39.985",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044410,1711815039994,"fUSD",-43018.0,0.00040536,2,"2024-03-30T16:10:39.994",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044412,1711815040003,"fUSD",-4777.0,0.00040536,2,"2024-03-30T16:10:40.003",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044414,1711815040012,"fUSD",-2452.0,0.00040536,2,"2024-03-30T16:10:40.012",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044416,1711815040021,"fUSD",-1048.0,0.00040536,2,"2024-03-30T16:10:40.021",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044418,1711815040029,"fUSD",-3488.44504345,0.00040544,14,"2024-03-30T16:10:40.029",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044420,1711815040038,"fUSD",-1316.87298292,0.00040563,2,"2024-03-30T16:10:40.038",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044422,1711815040047,"fUSD",-155.94863521,0.00040564,9,"2024-03-30T16:10:40.047",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044424,1711815040057,"fUSD",-42318.63719722,0.0004059,2,"2024-03-30T16:10:40.057",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044426,1711815040066,"fUSD",-314.73897,0.0004059,5,"2024-03-30T16:10:40.066",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044428,1711815040077,"fUSD",-153.29397188,0.00040673,9,"2024-03-30T16:10:40.077",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044430,1711815040086,"fUSD",-159.0,0.00040745,5,"2024-03-30T16:10:40.086",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044432,1711815040095,"fUSD",-206.674619,0.00040849,15,"2024-03-30T16:10:40.095",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044434,1711815040104,"fUSD",-800.0,0.00040849,15,"2024-03-30T16:10:40.104",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044436,1711815040113,"fUSD",-500.0,0.00040849,20,"2024-03-30T16:10:40.113",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044438,1711815040123,"fUSD",-200.0,0.00040849,20,"2024-03-30T16:10:40.123",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044440,1711815040132,"fUSD",-193.44,0.00040868,2,"2024-03-30T16:10:40.132",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044442,1711815040141,"fUSD",-150.0,0.00040868,2,"2024-03-30T16:10:40.141",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044444,1711815040151,"fUSD",-151.38,0.0004087,2,"2024-03-30T16:10:40.151",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044446,1711815040160,"fUSD",-7500.0,0.00040892,2,"2024-03-30T16:10:40.160",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044448,1711815040169,"fUSD",-100000.0,0.000409,2,"2024-03-30T16:10:40.169",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044450,1711815040178,"fUSD",-298.41085912,0.000409,2,"2024-03-30T16:10:40.178",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044452,1711815040187,"fUSD",-584.57333936,0.000409,33,"2024-03-30T16:10:40.187",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044454,1711815040196,"fUSD",-549.78937986,0.000409,2,"2024-03-30T16:10:40.196",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044456,1711815040205,"fUSD",-720.40856732,0.000409,2,"2024-03-30T16:10:40.205",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044458,1711815040214,"fUSD",-4789.19966722,0.000409,2,"2024-03-30T16:10:40.214",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044459,1711815040223,"fUSD",-7155.97551923,0.00040923,2,"2024-03-30T16:10:40.223",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044460,1711815040232,"fUSD",-24688.96975618,0.00040928,2,"2024-03-30T16:10:40.232",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044461,1711815040241,"fUSD",-7155.97551923,0.00040935,2,"2024-03-30T16:10:40.241",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044462,1711815040250,"fUSD",-5415.97338141,0.00040936,2,"2024-03-30T16:10:40.250",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044463,1711815040259,"fUSD",-24688.96975618,0.00040938,2,"2024-03-30T16:10:40.259",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044464,1711815040268,"fUSD",-1496.30119735,0.00040941,2,"2024-03-30T16:10:40.268",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044466,1711815040278,"fUSD",-24688.96975618,0.00040941,2,"2024-03-30T16:10:40.278",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044467,1711815040287,"fUSD",-338.95944776,0.00040942,4,"2024-03-30T16:10:40.287",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044470,1711815040298,"fUSD",-968.18466913,0.00040942,4,"2024-03-30T16:10:40.298",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044471,1711815040307,"fUSD",-24688.96975618,0.00040945,2,"2024-03-30T16:10:40.307",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044473,1711815040318,"fUSD",-1496.30119735,0.00040946,2,"2024-03-30T16:10:40.318",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044475,1711815040327,"fUSD",-7155.97551923,0.00040946,2,"2024-03-30T16:10:40.327",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044478,1711815040336,"fUSD",-24688.96975618,0.00040947,2,"2024-03-30T16:10:40.336",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044480,1711815040345,"fUSD",-1496.30119735,0.00040947,2,"2024-03-30T16:10:40.345",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044482,1711815040355,"fUSD",-5415.97338141,0.0004095,2,"2024-03-30T16:10:40.355",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044484,1711815040364,"fUSD",-24688.96975618,0.00040951,2,"2024-03-30T16:10:40.364",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044485,1711815040374,"fUSD",-7155.97551923,0.00040952,2,"2024-03-30T16:10:40.374",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044488,1711815040383,"fUSD",-10000.0,0.00040958,2,"2024-03-30T16:10:40.383",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044490,1711815040393,"fUSD",-5415.97338141,0.00040962,2,"2024-03-30T16:10:40.393",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044492,1711815040402,"fUSD",-1496.30119735,0.00040963,2,"2024-03-30T16:10:40.402",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044494,1711815040411,"fUSD",-1496.30119735,0.00040964,2,"2024-03-30T16:10:40.411",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044496,1711815040421,"fUSD",-7155.97551923,0.00040966,2,"2024-03-30T16:10:40.421",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044498,1711815040430,"fUSD",-5415.97338141,0.00040969,2,"2024-03-30T16:10:40.430",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044500,1711815040439,"fUSD",-150.5,0.0004097,15,"2024-03-30T16:10:40.439",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044502,1711815040448,"fUSD",-678.0,0.0004097,15,"2024-03-30T16:10:40.448",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044504,1711815040458,"fUSD",-168.0,0.0004097,15,"2024-03-30T16:10:40.458",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044506,1711815040467,"fUSD",-1333.0,0.0004097,15,"2024-03-30T16:10:40.467",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044507,1711815040476,"fUSD",-7155.97551923,0.00040973,2,"2024-03-30T16:10:40.476",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044510,1711815040486,"fUSD",-5415.97338141,0.00040977,2,"2024-03-30T16:10:40.486",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044512,1711815040495,"fUSD",-150.5,0.0004098,15,"2024-03-30T16:10:40.495",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044513,1711815040504,"fUSD",-150.5,0.0004098,15,"2024-03-30T16:10:40.504",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044515,1711815040514,"fUSD",-678.0,0.0004098,15,"2024-03-30T16:10:40.514",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044518,1711815040523,"fUSD",-168.0,0.0004098,15,"2024-03-30T16:10:40.523",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044519,1711815040533,"fUSD",-1333.0,0.0004098,15,"2024-03-30T16:10:40.533",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044522,1711815040542,"fUSD",-1496.30119735,0.00040983,2,"2024-03-30T16:10:40.542",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044524,1711815040555,"fUSD",-4358.51386399,0.00040988,2,"2024-03-30T16:10:40.555",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044550,1711815040907,"fUSD",-1057.45951742,0.00040988,2,"2024-03-30T16:10:40.907",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044551,1711815040916,"fUSD",-1496.30119735,0.00040989,2,"2024-03-30T16:10:40.916",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044552,1711815040927,"fUSD",-150.5,0.0004099,15,"2024-03-30T16:10:40.927",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044553,1711815040936,"fUSD",-678.0,0.0004099,15,"2024-03-30T16:10:40.936",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044554,1711815040946,"fUSD",-168.0,0.0004099,15,"2024-03-30T16:10:40.946",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044555,1711815040955,"fUSD",-1333.0,0.0004099,15,"2024-03-30T16:10:40.955",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044556,1711815040965,"fUSD",-7155.97551923,0.00040992,2,"2024-03-30T16:10:40.965",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044557,1711815040974,"fUSD",-165.7454,0.00040995,2,"2024-03-30T16:10:40.974",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044558,1711815040983,"fUSD",-24688.96975618,0.00040996,2,"2024-03-30T16:10:40.983",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044559,1711815040992,"fUSD",-5415.97338141,0.00040997,2,"2024-03-30T16:10:40.992",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044560,1711815041001,"fUSD",-333.06266418,0.00040998,4,"2024-03-30T16:10:41.001",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044561,1711815041011,"fUSD",-294.93504659,0.00040998,4,"2024-03-30T16:10:41.011",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044562,1711815041020,"fUSD",-156.06779099,0.00040998,4,"2024-03-30T16:10:41.020",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044563,1711815041029,"fUSD",-6076.47288351,0.00040998,4,"2024-03-30T16:10:41.029",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044565,1711815041038,"fUSD",-202.99503572,0.00040998,4,"2024-03-30T16:10:41.038",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044567,1711815041047,"fUSD",-406.14776931,0.00040998,4,"2024-03-30T16:10:41.047",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044569,1711815041056,"fUSD",-1123.24884852,0.00040998,4,"2024-03-30T16:10:41.056",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044571,1711815041067,"fUSD",-155.64136116,0.00040998,4,"2024-03-30T16:10:41.067",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044573,1711815041076,"fUSD",-4176.20745497,0.00040998,4,"2024-03-30T16:10:41.076",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044575,1711815041085,"fUSD",-1212.50002883,0.00040999,4,"2024-03-30T16:10:41.085",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044576,1711815041096,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.096",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044579,1711815041107,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.107",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044581,1711815041116,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.116",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044583,1711815041125,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.125",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044585,1711815041134,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.134",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044587,1711815041142,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.142",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044589,1711815041151,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.151",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044591,1711815041161,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.161",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044593,1711815041170,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.170",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044595,1711815041179,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.179",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044597,1711815041189,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:10:41.189",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044599,1711815041198,"fUSD",-355.97511575,0.00040999,2,"2024-03-30T16:10:41.198",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044601,1711815041208,"fUSD",-640275.60549522,0.00041,5,"2024-03-30T16:10:41.208",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044603,1711815041220,"fUSD",-12211.69691055,0.00041,5,"2024-03-30T16:10:41.220",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044609,1711815041263,"fUSD",-451.45402935,0.00041,5,"2024-03-30T16:10:41.263",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044618,1711815041411,"fUSD",-807.63536308,0.00041,5,"2024-03-30T16:10:41.411",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044621,1711815041426,"fUSD",-741.27723955,0.00041,5,"2024-03-30T16:10:41.426",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044623,1711815041438,"fUSD",-318.92105585,0.00041,5,"2024-03-30T16:10:41.438",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044625,1711815041449,"fUSD",-298.52743707,0.00041,5,"2024-03-30T16:10:41.449",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044627,1711815041461,"fUSD",-362.69102512,0.00041,5,"2024-03-30T16:10:41.461",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044667,1711815042058,"fUSD",-56713.83711395,0.00041,5,"2024-03-30T16:10:42.058",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044668,1711815042170,"fUSD",-787.19446922,0.00041,5,"2024-03-30T16:10:42.170",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044669,1711815042182,"fUSD",-1769.29539688,0.00041,5,"2024-03-30T16:10:42.182",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044670,1711815042193,"fUSD",-71496.36278404,0.00041,5,"2024-03-30T16:10:42.193",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044671,1711815042210,"fUSD",-896.82497611,0.00041,5,"2024-03-30T16:10:42.210",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044672,1711815042226,"fUSD",-19878.48097085,0.00041,5,"2024-03-30T16:10:42.226",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044673,1711815042247,"fUSD",-51690.04731868,0.00041,5,"2024-03-30T16:10:42.247",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044682,1711815043101,"fUSD",-3236.13539678,0.00041,5,"2024-03-30T16:10:43.101",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044683,1711815043115,"fUSD",-6581.08705942,0.00041,5,"2024-03-30T16:10:43.115",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044684,1711815043222,"fUSD",-70780.0,0.00041,5,"2024-03-30T16:10:43.222",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044685,1711815043390,"fUSD",-567.738,0.00041,5,"2024-03-30T16:10:43.390",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044686,1711815043447,"fUSD",-51312.92828614,0.00041,5,"2024-03-30T16:10:43.447",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044731,1711815046133,"fUSD",-500.0,0.00041,5,"2024-03-30T16:10:46.133",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044735,1711815046192,"fUSD",-17714.81631792,0.00041,5,"2024-03-30T16:10:46.192",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044736,1711815046257,"fUSD",-9411.37934861,0.00041,5,"2024-03-30T16:10:46.257",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044737,1711815046311,"fUSD",-9324.33122827,0.00041,5,"2024-03-30T16:10:46.311",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044761,1711815046737,"fUSD",-91.14405461,0.00041,5,"2024-03-30T16:10:46.737",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044764,1711815167673,"fUSD",2586.04760657,0.00042099,33,"2024-03-30T16:12:47.673",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044766,1711815348977,"fUSD",4821.24114706,0.000255,2,"2024-03-30T16:15:48.977",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044767,1711815434181,"fUSD",968.18466913,0.000255,2,"2024-03-30T16:17:14.181",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044768,1711815437571,"fUSD",338.95944776,0.000255,2,"2024-03-30T16:17:17.571",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044858,1711816172129,"fUSD",317.71085646,0.000255,2,"2024-03-30T16:29:32.129",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044875,1711816232357,"fUSD",-250.0,0.00033,3,"2024-03-30T16:30:32.357",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044876,1711816232367,"fUSD",-300.0,0.00035,3,"2024-03-30T16:30:32.367",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044877,1711816232377,"fUSD",-649.24,0.00036543,2,"2024-03-30T16:30:32.377",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044878,1711816232386,"fUSD",-150.0,0.00036849,2,"2024-03-30T16:30:32.386",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044879,1711816232395,"fUSD",-10013.44462842,0.0003685,2,"2024-03-30T16:30:32.395",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044880,1711816232405,"fUSD",-350.0,0.00037,3,"2024-03-30T16:30:32.405",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044881,1711816232414,"fUSD",-154.93,0.0003806,2,"2024-03-30T16:30:32.414",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044882,1711816232423,"fUSD",-349.82,0.00038155,2,"2024-03-30T16:30:32.423",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044883,1711816232432,"fUSD",-379.99,0.00038166,2,"2024-03-30T16:30:32.432",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044884,1711816232442,"fUSD",-380.0,0.00038184,2,"2024-03-30T16:30:32.442",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044885,1711816232451,"fUSD",-5000.0,0.0003836,2,"2024-03-30T16:30:32.451",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044886,1711816232460,"fUSD",-159.79,0.00038365,15,"2024-03-30T16:30:32.460",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044887,1711816232469,"fUSD",-500.0,0.00038425,2,"2024-03-30T16:30:32.469",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044888,1711816232479,"fUSD",-451.94,0.00038425,2,"2024-03-30T16:30:32.479",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044889,1711816232487,"fUSD",-306.23,0.00038598,2,"2024-03-30T16:30:32.487",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044890,1711816232498,"fUSD",-250.0,0.00038614,2,"2024-03-30T16:30:32.498",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044891,1711816232507,"fUSD",-22128.88,0.00038665,2,"2024-03-30T16:30:32.507",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044892,1711816232517,"fUSD",-1000.0,0.00038749,2,"2024-03-30T16:30:32.517",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044893,1711816232525,"fUSD",-511.8,0.00038799,2,"2024-03-30T16:30:32.525",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044894,1711816232535,"fUSD",-649.24,0.00038807,2,"2024-03-30T16:30:32.535",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044895,1711816232544,"fUSD",-563.5,0.00038891,2,"2024-03-30T16:30:32.544",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044896,1711816232554,"fUSD",-250.0,0.00038897,2,"2024-03-30T16:30:32.554",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044897,1711816232563,"fUSD",-400.0,0.00039,3,"2024-03-30T16:30:32.563",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044898,1711816232572,"fUSD",-170.82,0.00039597,2,"2024-03-30T16:30:32.572",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044899,1711816232582,"fUSD",-324.0,0.000396,3,"2024-03-30T16:30:32.582",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044900,1711816232591,"fUSD",-368.4424,0.0003978,2,"2024-03-30T16:30:32.591",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044901,1711816232601,"fUSD",-254.8313,0.0003978,2,"2024-03-30T16:30:32.601",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044902,1711816232611,"fUSD",-2500.0,0.0003978,2,"2024-03-30T16:30:32.611",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044903,1711816232620,"fUSD",-4156.06646854,0.00039799,13,"2024-03-30T16:30:32.620",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044904,1711816232630,"fUSD",-157.01416745,0.00039799,2,"2024-03-30T16:30:32.630",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044905,1711816232639,"fUSD",-15681.58422388,0.00039799,2,"2024-03-30T16:30:32.639",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044906,1711816232649,"fUSD",-612.12163905,0.00039824,2,"2024-03-30T16:30:32.649",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044907,1711816232658,"fUSD",-4304.34603867,0.00039824,2,"2024-03-30T16:30:32.658",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044908,1711816232668,"fUSD",-153.29397188,0.00039824,6,"2024-03-30T16:30:32.668",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044909,1711816232677,"fUSD",-155.94863521,0.00039824,9,"2024-03-30T16:30:32.677",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044910,1711816232687,"fUSD",-307.51,0.0003987,10,"2024-03-30T16:30:32.687",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044912,1711816232696,"fUSD",-480.13,0.0003987,10,"2024-03-30T16:30:32.696",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044914,1711816232705,"fUSD",-400.11,0.0003987,10,"2024-03-30T16:30:32.705",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044916,1711816232714,"fUSD",-209263.7692567,0.0003988,2,"2024-03-30T16:30:32.714",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044918,1711816232726,"fUSD",-3641.40814063,0.0003988,2,"2024-03-30T16:30:32.726",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044931,1711816232838,"fUSD",-4380.27342309,0.0003988,2,"2024-03-30T16:30:32.838",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044937,1711816232884,"fUSD",-4511.54944519,0.0003988,2,"2024-03-30T16:30:32.884",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044991,1711816238152,"fUSD",-281.75,0.00038931,2,"2024-03-30T16:30:38.152",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044992,1711816238162,"fUSD",-3632.43347568,0.0003988,2,"2024-03-30T16:30:38.162",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044993,1711816238262,"fUSD",-2898.43218023,0.0003988,2,"2024-03-30T16:30:38.262",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044994,1711816238311,"fUSD",-713390.05182979,0.0003988,2,"2024-03-30T16:30:38.311",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044995,1711816238321,"fUSD",-1278.83,0.00039924,2,"2024-03-30T16:30:38.321",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044996,1711816238330,"fUSD",-4519.01,0.00039924,10,"2024-03-30T16:30:38.330",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044997,1711816238339,"fUSD",-1622.20365941,0.0004,4,"2024-03-30T16:30:38.339",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044998,1711816238348,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.348",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321044999,1711816238359,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.359",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045000,1711816238367,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.367",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045001,1711816238376,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.376",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045002,1711816238386,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.386",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045003,1711816238395,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.395",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045004,1711816238404,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.404",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045005,1711816238413,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.413",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045006,1711816238423,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.423",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045007,1711816238432,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.432",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045008,1711816238441,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.441",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045009,1711816238451,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.451",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045010,1711816238460,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.460",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045011,1711816238469,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.469",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045012,1711816238478,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.478",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045013,1711816238487,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.487",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045014,1711816238498,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.498",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045015,1711816238507,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.507",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045016,1711816238516,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.516",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045017,1711816238526,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.526",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045018,1711816238534,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.534",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045019,1711816238543,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.543",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045020,1711816238552,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.552",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045021,1711816238561,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.561",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045022,1711816238571,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.571",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045023,1711816238580,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.580",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045024,1711816238590,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.590",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045025,1711816238599,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.599",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045026,1711816238610,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.610",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045027,1711816238620,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.620",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045028,1711816238629,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.629",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045029,1711816238638,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.638",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045030,1711816238648,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.648",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045031,1711816238658,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.658",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045032,1711816238667,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.667",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045033,1711816238677,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.677",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045034,1711816238687,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.687",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045035,1711816238697,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.697",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045036,1711816238707,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.707",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045037,1711816238716,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.716",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045038,1711816238725,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.725",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045039,1711816238735,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.735",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045040,1711816238744,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.744",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045041,1711816238754,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.754",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045042,1711816238763,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.763",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045043,1711816238772,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.772",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045044,1711816238794,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.794",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045045,1711816238803,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.803",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045046,1711816238814,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.814",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045047,1711816238824,"fUSD",-185.73750464,0.0004,2,"2024-03-30T16:30:38.824",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045048,1711816238834,"fUSD",-1188.0,0.0004,7,"2024-03-30T16:30:38.834",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045049,1711816238845,"fUSD",-15681.58422386,0.00040145,2,"2024-03-30T16:30:38.845",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045050,1711816238855,"fUSD",-4304.34603865,0.00040167,2,"2024-03-30T16:30:38.855",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045051,1711816238864,"fUSD",-154.93,0.00040206,2,"2024-03-30T16:30:38.864",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045052,1711816238874,"fUSD",-4156.06646853,0.00040356,14,"2024-03-30T16:30:38.874",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045053,1711816238883,"fUSD",-153.29397188,0.00040464,8,"2024-03-30T16:30:38.883",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045054,1711816238894,"fUSD",-15681.58422386,0.00040491,2,"2024-03-30T16:30:38.894",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045055,1711816238903,"fUSD",-4304.34603865,0.0004051,2,"2024-03-30T16:30:38.903",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045056,1711816238913,"fUSD",-13586.00689432,0.0004059,2,"2024-03-30T16:30:38.913",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045057,1711816238938,"fUSD",-28732.6303029,0.0004059,2,"2024-03-30T16:30:38.938",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045058,1711816238948,"fUSD",-5000.0,0.00040634,2,"2024-03-30T16:30:38.948",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045059,1711816238957,"fUSD",-22634.3463,0.000408,2,"2024-03-30T16:30:38.957",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045060,1711816238967,"fUSD",-720.4725,0.000408,2,"2024-03-30T16:30:38.967",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045061,1711816238976,"fUSD",-1316.87298292,0.00040805,2,"2024-03-30T16:30:38.976",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045062,1711816238985,"fUSD",-15681.58422386,0.00040837,2,"2024-03-30T16:30:38.985",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045063,1711816238995,"fUSD",-800.0,0.00040849,15,"2024-03-30T16:30:38.995",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045064,1711816239004,"fUSD",-500.0,0.00040849,20,"2024-03-30T16:30:39.004",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045065,1711816239014,"fUSD",-4304.34603865,0.00040854,2,"2024-03-30T16:30:39.014",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045066,1711816239024,"fUSD",-100000.0,0.000409,2,"2024-03-30T16:30:39.024",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045067,1711816239038,"fUSD",-245000.0,0.000409,2,"2024-03-30T16:30:39.038",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045068,1711816239047,"fUSD",-1041.6383,0.000409,2,"2024-03-30T16:30:39.047",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045069,1711816239057,"fUSD",-500.0,0.000409,2,"2024-03-30T16:30:39.057",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045070,1711816239066,"fUSD",-1000.0,0.000409,2,"2024-03-30T16:30:39.066",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045071,1711816239078,"fUSD",-7500.0,0.000409,2,"2024-03-30T16:30:39.078",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045072,1711816239087,"fUSD",-167.0,0.00040909,2,"2024-03-30T16:30:39.087",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045073,1711816239096,"fUSD",-4156.06646853,0.00040913,15,"2024-03-30T16:30:39.096",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045074,1711816239108,"fUSD",-1022.28221703,0.00040919,2,"2024-03-30T16:30:39.108",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045075,1711816239118,"fUSD",-2818.27491712,0.00040921,2,"2024-03-30T16:30:39.118",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045076,1711816239127,"fUSD",-11008.50166618,0.00040924,2,"2024-03-30T16:30:39.127",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045077,1711816239137,"fUSD",-2818.27491712,0.00040926,2,"2024-03-30T16:30:39.137",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045078,1711816239147,"fUSD",-2569.70318316,0.00040926,2,"2024-03-30T16:30:39.147",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045079,1711816239156,"fUSD",-11008.50166618,0.00040926,2,"2024-03-30T16:30:39.156",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045080,1711816239166,"fUSD",-427.51462782,0.00040927,2,"2024-03-30T16:30:39.166",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045081,1711816239175,"fUSD",-2818.27491712,0.00040928,2,"2024-03-30T16:30:39.175",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045082,1711816239393,"fUSD",-11008.50166618,0.00040929,2,"2024-03-30T16:30:39.393",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045083,1711816239406,"fUSD",-1022.28221703,0.00040931,2,"2024-03-30T16:30:39.406",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045084,1711816239420,"fUSD",-11008.50166618,0.00040935,2,"2024-03-30T16:30:39.420",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045085,1711816239430,"fUSD",-427.51462782,0.00040936,2,"2024-03-30T16:30:39.430",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045086,1711816239439,"fUSD",-10794.74435227,0.00040937,2,"2024-03-30T16:30:39.439",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045087,1711816239449,"fUSD",-3591.98540018,0.00040938,2,"2024-03-30T16:30:39.449",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045088,1711816239459,"fUSD",-3591.98540018,0.00040938,2,"2024-03-30T16:30:39.459",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045089,1711816239468,"fUSD",-3526.99567945,0.00040938,2,"2024-03-30T16:30:39.468",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045090,1711816239478,"fUSD",-427.51462782,0.00040939,2,"2024-03-30T16:30:39.478",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045091,1711816239487,"fUSD",-2818.27491712,0.00040942,2,"2024-03-30T16:30:39.487",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045092,1711816239497,"fUSD",-1022.28221703,0.00040943,2,"2024-03-30T16:30:39.497",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045093,1711816239506,"fUSD",-10794.74435227,0.00040945,2,"2024-03-30T16:30:39.506",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045094,1711816239516,"fUSD",-2818.27491712,0.00040945,2,"2024-03-30T16:30:39.516",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045095,1711816239525,"fUSD",-427.51462781,0.00040946,2,"2024-03-30T16:30:39.525",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045096,1711816239534,"fUSD",-1022.28221703,0.00040946,2,"2024-03-30T16:30:39.534",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045097,1711816239544,"fUSD",-2569.70318315,0.00040947,2,"2024-03-30T16:30:39.544",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045098,1711816239553,"fUSD",-3526.99567945,0.00040948,2,"2024-03-30T16:30:39.553",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045099,1711816239563,"fUSD",-3526.99567945,0.00040948,2,"2024-03-30T16:30:39.563",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045100,1711816239572,"fUSD",-2569.70318316,0.00040952,2,"2024-03-30T16:30:39.572",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045101,1711816239582,"fUSD",-3591.98540018,0.00040953,2,"2024-03-30T16:30:39.582",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045102,1711816239591,"fUSD",-2569.70318316,0.00040954,2,"2024-03-30T16:30:39.591",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045103,1711816239601,"fUSD",-3526.99567945,0.00040956,2,"2024-03-30T16:30:39.601",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045104,1711816239611,"fUSD",-427.51462781,0.00040957,2,"2024-03-30T16:30:39.611",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045105,1711816239621,"fUSD",-2569.70318315,0.00040957,2,"2024-03-30T16:30:39.621",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045106,1711816239630,"fUSD",-427.51462782,0.00040958,2,"2024-03-30T16:30:39.630",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045107,1711816239639,"fUSD",-10000.0,0.00040958,2,"2024-03-30T16:30:39.639",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045108,1711816239649,"fUSD",-1022.28221703,0.00040958,2,"2024-03-30T16:30:39.649",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045109,1711816239658,"fUSD",-2569.70318316,0.00040959,2,"2024-03-30T16:30:39.658",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045110,1711816239668,"fUSD",-10794.74435227,0.0004096,2,"2024-03-30T16:30:39.668",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045111,1711816239678,"fUSD",-2818.27491712,0.00040965,2,"2024-03-30T16:30:39.678",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045112,1711816239687,"fUSD",-2569.70318315,0.00040965,2,"2024-03-30T16:30:39.687",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045113,1711816239696,"fUSD",-584.57333936,0.00040966,33,"2024-03-30T16:30:39.696",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045114,1711816239706,"fUSD",-298.41085912,0.00040966,2,"2024-03-30T16:30:39.706",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045115,1711816239715,"fUSD",-10794.74435227,0.00040968,2,"2024-03-30T16:30:39.715",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045116,1711816239724,"fUSD",-427.51462782,0.0004097,2,"2024-03-30T16:30:39.724",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045117,1711816239733,"fUSD",-1333.0,0.0004097,15,"2024-03-30T16:30:39.733",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045118,1711816239745,"fUSD",-168.0,0.0004097,15,"2024-03-30T16:30:39.745",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045119,1711816239755,"fUSD",-2569.70318316,0.00040971,2,"2024-03-30T16:30:39.755",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045120,1711816239764,"fUSD",-2569.70318315,0.00040971,2,"2024-03-30T16:30:39.764",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045121,1711816239774,"fUSD",-2569.70318315,0.00040971,2,"2024-03-30T16:30:39.774",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045122,1711816239783,"fUSD",-11008.50166618,0.00040971,2,"2024-03-30T16:30:39.783",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045123,1711816239793,"fUSD",-427.51462782,0.00040972,2,"2024-03-30T16:30:39.793",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045124,1711816239802,"fUSD",-2569.70318316,0.00040972,2,"2024-03-30T16:30:39.802",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045125,1711816239812,"fUSD",-1022.28221703,0.00040976,2,"2024-03-30T16:30:39.812",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045126,1711816239822,"fUSD",-2569.70318315,0.00040977,2,"2024-03-30T16:30:39.822",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045127,1711816239831,"fUSD",-427.51462781,0.00040979,2,"2024-03-30T16:30:39.831",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045128,1711816239841,"fUSD",-427.51462781,0.0004098,2,"2024-03-30T16:30:39.841",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045129,1711816239851,"fUSD",-1333.0,0.0004098,15,"2024-03-30T16:30:39.851",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045130,1711816239861,"fUSD",-168.0,0.0004098,15,"2024-03-30T16:30:39.861",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045131,1711816239871,"fUSD",-1022.28221703,0.00040981,2,"2024-03-30T16:30:39.871",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045132,1711816239881,"fUSD",-3526.99567945,0.00040983,2,"2024-03-30T16:30:39.881",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045133,1711816239890,"fUSD",-10794.74435227,0.00040985,2,"2024-03-30T16:30:39.890",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045134,1711816239899,"fUSD",-10794.74435227,0.00040986,2,"2024-03-30T16:30:39.899",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045135,1711816239909,"fUSD",-3526.99567945,0.00040986,2,"2024-03-30T16:30:39.909",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045136,1711816239918,"fUSD",-427.51462781,0.00040987,2,"2024-03-30T16:30:39.918",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045137,1711816239928,"fUSD",-11008.50166618,0.00040988,2,"2024-03-30T16:30:39.928",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045138,1711816239938,"fUSD",-3591.98540018,0.00040989,2,"2024-03-30T16:30:39.938",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045139,1711816239948,"fUSD",-1333.0,0.0004099,15,"2024-03-30T16:30:39.948",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045140,1711816239957,"fUSD",-168.0,0.0004099,15,"2024-03-30T16:30:39.957",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045141,1711816239966,"fUSD",-3526.99567945,0.0004099,2,"2024-03-30T16:30:39.966",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045142,1711816239976,"fUSD",-3591.98540018,0.00040991,2,"2024-03-30T16:30:39.976",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045144,1711816239986,"fUSD",-3591.98540018,0.00040991,2,"2024-03-30T16:30:39.986",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045146,1711816239995,"fUSD",-427.51462781,0.00040992,2,"2024-03-30T16:30:39.995",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045147,1711816240004,"fUSD",-8845.2459295,0.00040992,2,"2024-03-30T16:30:40.004",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045148,1711816240017,"fUSD",-1949.49842277,0.00040992,2,"2024-03-30T16:30:40.017",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045149,1711816240027,"fUSD",-3544.00937723,0.00040993,2,"2024-03-30T16:30:40.027",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045150,1711816240351,"fUSD",-47.97602295,0.00040993,2,"2024-03-30T16:30:40.351",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045151,1711816240363,"fUSD",-2818.27491712,0.00040995,2,"2024-03-30T16:30:40.363",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045152,1711816240373,"fUSD",-165.7454,0.00040995,2,"2024-03-30T16:30:40.373",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045153,1711816240384,"fUSD",-2569.70318315,0.00040995,2,"2024-03-30T16:30:40.384",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045154,1711816240394,"fUSD",-427.51462782,0.00040996,2,"2024-03-30T16:30:40.394",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045155,1711816240404,"fUSD",-2569.70318316,0.00040998,2,"2024-03-30T16:30:40.404",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045156,1711816240414,"fUSD",-427.51462781,0.00040998,2,"2024-03-30T16:30:40.414",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045157,1711816240424,"fUSD",-350.995,0.00040998,4,"2024-03-30T16:30:40.424",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045158,1711816240435,"fUSD",-3641.40814063,0.00040998,4,"2024-03-30T16:30:40.435",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045159,1711816240445,"fUSD",-1212.50002883,0.00040998,4,"2024-03-30T16:30:40.445",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045160,1711816240455,"fUSD",-4176.20745497,0.00040998,4,"2024-03-30T16:30:40.455",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045161,1711816240464,"fUSD",-155.64136116,0.00040998,4,"2024-03-30T16:30:40.464",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045162,1711816240475,"fUSD",-406.14776931,0.00040998,4,"2024-03-30T16:30:40.475",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045163,1711816240485,"fUSD",-1123.24884852,0.00040998,4,"2024-03-30T16:30:40.485",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045164,1711816240496,"fUSD",-202.99503572,0.00040998,4,"2024-03-30T16:30:40.496",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045165,1711816240505,"fUSD",-4908.25633118,0.00040998,4,"2024-03-30T16:30:40.505",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045166,1711816240530,"fUSD",-1168.21655233,0.00040998,4,"2024-03-30T16:30:40.530",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045167,1711816240540,"fUSD",-333.06266418,0.00040998,4,"2024-03-30T16:30:40.540",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045168,1711816240550,"fUSD",-294.93504659,0.00040998,4,"2024-03-30T16:30:40.550",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045169,1711816240560,"fUSD",-156.06779099,0.00040998,4,"2024-03-30T16:30:40.560",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045170,1711816240570,"fUSD",-873.84382804,0.00040999,4,"2024-03-30T16:30:40.570",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045172,1711816240580,"fUSD",-3298.16845286,0.00040999,2,"2024-03-30T16:30:40.580",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045174,1711816240590,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.590",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045176,1711816240600,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.600",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045178,1711816240615,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.615",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045181,1711816240625,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.625",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045183,1711816240635,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.635",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045185,1711816240646,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.646",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045187,1711816240656,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.656",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045189,1711816240665,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.665",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045191,1711816240675,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.675",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045193,1711816240685,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.685",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045195,1711816240695,"fUSD",-300.0,0.00040999,2,"2024-03-30T16:30:40.695",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045197,1711816240705,"fUSD",-355.97511575,0.00040999,2,"2024-03-30T16:30:40.705",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045199,1711816240714,"fUSD",-393.42372,0.00040999,7,"2024-03-30T16:30:40.714",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045201,1711816240724,"fUSD",-11008.50166618,0.00041,2,"2024-03-30T16:30:40.724",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045202,1711816240734,"fUSD",-119915.56516305,0.00041,5,"2024-03-30T16:30:40.734",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045203,1711816240756,"fUSD",-522.59193334,0.00041,5,"2024-03-30T16:30:40.756",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045204,1711816240774,"fUSD",-460.63094984,0.00041,5,"2024-03-30T16:30:40.774",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045205,1711816240797,"fUSD",-634.16987759,0.00041,5,"2024-03-30T16:30:40.797",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045206,1711816240813,"fUSD",-3001.42345312,0.00041,5,"2024-03-30T16:30:40.813",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045207,1711816240825,"fUSD",-1499.97790222,0.00041,5,"2024-03-30T16:30:40.825",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045208,1711816240848,"fUSD",-458.68758806,0.00041,5,"2024-03-30T16:30:40.848",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045215,1711816243186,"fUSD",-1026.33137782,0.00040994,4,"2024-03-30T16:30:43.186",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045216,1711816243196,"fUSD",-1243.45748234,0.00041,5,"2024-03-30T16:30:43.196",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045217,1711816243242,"fUSD",-1458.78306831,0.00041,5,"2024-03-30T16:30:43.242",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045218,1711816243298,"fUSD",-6671.82516668,0.00041,5,"2024-03-30T16:30:43.298",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045219,1711816243311,"fUSD",-1718.2306774,0.00041,5,"2024-03-30T16:30:43.311",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045220,1711816243357,"fUSD",-21475.78686982,0.00041,5,"2024-03-30T16:30:43.357",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045221,1711816243466,"fUSD",-333.42,0.0004099,10,"2024-03-30T16:30:43.466",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045222,1711816243476,"fUSD",-3870.58294122,0.00041,5,"2024-03-30T16:30:43.476",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045223,1711816243578,"fUSD",-2849.22220706,0.00041,5,"2024-03-30T16:30:43.578",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045224,1711816243636,"fUSD",-16161.88300779,0.00041,5,"2024-03-30T16:30:43.636",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045225,1711816243647,"fUSD",-5866.74233429,0.00041,5,"2024-03-30T16:30:43.647",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045226,1711816243658,"fUSD",-23029.74714387,0.00041,5,"2024-03-30T16:30:43.658",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045227,1711816243669,"fUSD",-3908.05134952,0.00041,5,"2024-03-30T16:30:43.669",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045228,1711816243680,"fUSD",-962.46411608,0.00041,5,"2024-03-30T16:30:43.680",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045229,1711816243693,"fUSD",-1167.507,0.00041,5,"2024-03-30T16:30:43.693",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045295,1711816246221,"fUSD",-7031.04011014,0.00041,5,"2024-03-30T16:30:46.221",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045296,1711816246365,"fUSD",-9742.82298174,0.00041,5,"2024-03-30T16:30:46.365",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045297,1711816246376,"fUSD",-349.811,0.00041,5,"2024-03-30T16:30:46.376",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045298,1711816246600,"fUSD",-2066.06392,0.00041,5,"2024-03-30T16:30:46.600",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045371,1711816263016,"fUSD",173.37121215,0.000255,2,"2024-03-30T16:31:03.016",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045389,1711816843191,"fUSD",331.60241423,0.000301,2,"2024-03-30T16:40:43.191",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045391,1711816987774,"fUSD",678.24196898,0.000301,4,"2024-03-30T16:43:07.774",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045392,1711817005651,"fUSD",817.36421007,0.000301,4,"2024-03-30T16:43:25.651",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045493,1711817432386,"fUSD",-164.3717067,0.00034288,2,"2024-03-30T16:50:32.386",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045494,1711817432396,"fUSD",-4006.19767437,0.00034386,4,"2024-03-30T16:50:32.396",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045495,1711817432407,"fUSD",-5173.46535587,0.00034386,2,"2024-03-30T16:50:32.407",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045496,1711817432417,"fUSD",-1653.92905984,0.00034387,4,"2024-03-30T16:50:32.417",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045497,1711817432426,"fUSD",-561.1982,0.00034398,2,"2024-03-30T16:50:32.426",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045498,1711817432435,"fUSD",-150.0,0.00034548,10,"2024-03-30T16:50:32.435",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045499,1711817432445,"fUSD",-2000.0,0.00035,12,"2024-03-30T16:50:32.445",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045500,1711817432455,"fUSD",-2500.0,0.00035,12,"2024-03-30T16:50:32.455",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045501,1711817432466,"fUSD",-2500.0,0.00035,12,"2024-03-30T16:50:32.466",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045502,1711817432475,"fUSD",-704.18,0.00035618,2,"2024-03-30T16:50:32.475",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045503,1711817432485,"fUSD",-22390.08980019,0.00036748,4,"2024-03-30T16:50:32.485",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045504,1711817432495,"fUSD",-155.39,0.00037321,2,"2024-03-30T16:50:32.495",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045505,1711817432504,"fUSD",-509.58,0.0003746,2,"2024-03-30T16:50:32.504",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045506,1711817432513,"fUSD",-12560.32,0.00037482,2,"2024-03-30T16:50:32.513",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045507,1711817432523,"fUSD",-1734.26,0.00037482,2,"2024-03-30T16:50:32.523",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045508,1711817432533,"fUSD",-200.0,0.00037506,2,"2024-03-30T16:50:32.533",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045509,1711817432543,"fUSD",-233.52,0.0003751,2,"2024-03-30T16:50:32.543",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045510,1711817432553,"fUSD",-29489.0,0.00037513,2,"2024-03-30T16:50:32.553",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045511,1711817432565,"fUSD",-200.0,0.0003752,2,"2024-03-30T16:50:32.565",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045512,1711817432574,"fUSD",-539.28,0.00037549,2,"2024-03-30T16:50:32.574",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045513,1711817432583,"fUSD",-2408.9,0.00037586,2,"2024-03-30T16:50:32.583",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045514,1711817432593,"fUSD",-250.0,0.00037621,112,"2024-03-30T16:50:32.593",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045515,1711817432601,"fUSD",-1782.49,0.0003769,2,"2024-03-30T16:50:32.601",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045516,1711817432611,"fUSD",-1436.32,0.00037714,2,"2024-03-30T16:50:32.611",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045517,1711817432620,"fUSD",-500.0,0.00037764,2,"2024-03-30T16:50:32.620",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045518,1711817432629,"fUSD",-3198.5,0.00037772,2,"2024-03-30T16:50:32.629",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045519,1711817432638,"fUSD",-150.0,0.0003782,2,"2024-03-30T16:50:32.638",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045524,1711817432866,"fUSD",-704.18,0.00037882,2,"2024-03-30T16:50:32.866",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045525,1711817432877,"fUSD",-500.0,0.00037926,2,"2024-03-30T16:50:32.877",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045526,1711817432887,"fUSD",-277.85,0.00037928,10,"2024-03-30T16:50:32.887",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045527,1711817432896,"fUSD",-231.55,0.00037928,10,"2024-03-30T16:50:32.896",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045528,1711817432906,"fUSD",-192.95,0.00037928,10,"2024-03-30T16:50:32.906",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045529,1711817432915,"fUSD",-1909.38,0.00037938,2,"2024-03-30T16:50:32.915",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045530,1711817432925,"fUSD",-1041.7,0.00038021,2,"2024-03-30T16:50:32.925",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045531,1711817432934,"fUSD",-159.79,0.00038027,15,"2024-03-30T16:50:32.934",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045532,1711817432943,"fUSD",-164.11,0.00038086,2,"2024-03-30T16:50:32.943",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045533,1711817432953,"fUSD",-800.0,0.00038113,2,"2024-03-30T16:50:32.953",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045534,1711817432962,"fUSD",-250.0,0.00038134,2,"2024-03-30T16:50:32.962",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045535,1711817432972,"fUSD",-426.5,0.00038136,2,"2024-03-30T16:50:32.972",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045536,1711817432982,"fUSD",-311.32980376,0.00038161,4,"2024-03-30T16:50:32.982",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045537,1711817432992,"fUSD",-23890.0,0.00038162,2,"2024-03-30T16:50:32.992",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045538,1711817433001,"fUSD",-1792.06,0.00038162,2,"2024-03-30T16:50:33.001",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045539,1711817433010,"fUSD",-164.11,0.00038748,2,"2024-03-30T16:50:33.010",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045540,1711817433021,"fUSD",-167.01,0.00038841,2,"2024-03-30T16:50:33.021",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045541,1711817433030,"fUSD",-264.67,0.00038852,2,"2024-03-30T16:50:33.030",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045542,1711817433040,"fUSD",-634.5070686,0.0003895,4,"2024-03-30T16:50:33.040",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045543,1711817433049,"fUSD",-6855.2803,0.00039285,2,"2024-03-30T16:50:33.049",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045544,1711817433058,"fUSD",-164.11,0.0003941,2,"2024-03-30T16:50:33.058",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045545,1711817433067,"fUSD",-10977.10895672,0.0003958,2,"2024-03-30T16:50:33.067",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045546,1711817433077,"fUSD",-1041.6383,0.000396,2,"2024-03-30T16:50:33.077",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045547,1711817433086,"fUSD",-790.0,0.000396,3,"2024-03-30T16:50:33.086",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045548,1711817433095,"fUSD",-2500.0,0.000396,2,"2024-03-30T16:50:33.095",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045549,1711817433105,"fUSD",-155.0,0.00039679,4,"2024-03-30T16:50:33.105",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045550,1711817433115,"fUSD",-4923.6204,0.0003968,2,"2024-03-30T16:50:33.115",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045551,1711817433124,"fUSD",-153.29397188,0.0003968,5,"2024-03-30T16:50:33.124",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045552,1711817433133,"fUSD",-202.31082468,0.0003968,2,"2024-03-30T16:50:33.133",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045553,1711817433142,"fUSD",-3463.38872383,0.0003968,13,"2024-03-30T16:50:33.142",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045554,1711817433151,"fUSD",-592.29728871,0.0003968,2,"2024-03-30T16:50:33.151",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045555,1711817433161,"fUSD",-164.37170669,0.0003968,2,"2024-03-30T16:50:33.161",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045556,1711817433171,"fUSD",-155.94863521,0.0003968,9,"2024-03-30T16:50:33.171",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045557,1711817433180,"fUSD",-155.39,0.00039688,2,"2024-03-30T16:50:33.180",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045558,1711817433190,"fUSD",-160.62677764,0.0003969,2,"2024-03-30T16:50:33.190",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045559,1711817433199,"fUSD",-213.17723806,0.00039697,2,"2024-03-30T16:50:33.199",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045560,1711817433209,"fUSD",-441793.82193933,0.000397,2,"2024-03-30T16:50:33.209",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045561,1711817433334,"fUSD",-5325.560133,0.000397,2,"2024-03-30T16:50:33.334",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045562,1711817433346,"fUSD",-1477.67255991,0.000397,2,"2024-03-30T16:50:33.346",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045569,1711817438324,"fUSD",-51379.47665855,0.000397,2,"2024-03-30T16:50:38.324",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045570,1711817438343,"fUSD",-1158.27838354,0.000397,2,"2024-03-30T16:50:38.343",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045571,1711817438434,"fUSD",-71769.72156767,0.000397,2,"2024-03-30T16:50:38.434",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045572,1711817438445,"fUSD",-2530.7208,0.0003978,2,"2024-03-30T16:50:38.445",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045573,1711817438454,"fUSD",-5651.693,0.0003978,2,"2024-03-30T16:50:38.454",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045574,1711817438464,"fUSD",-612.4536,0.0003978,2,"2024-03-30T16:50:38.464",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045575,1711817438473,"fUSD",-682.1145,0.0003978,2,"2024-03-30T16:50:38.473",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045576,1711817438483,"fUSD",-100000.0,0.0003978,2,"2024-03-30T16:50:38.483",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045577,1711817438492,"fUSD",-1713.38818546,0.0003978,2,"2024-03-30T16:50:38.492",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045578,1711817438503,"fUSD",-3812.2546376,0.0003978,2,"2024-03-30T16:50:38.503",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045579,1711817438514,"fUSD",-2235.66313192,0.0003978,2,"2024-03-30T16:50:38.514",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045580,1711817438606,"fUSD",-237238.69404502,0.0003978,2,"2024-03-30T16:50:38.606",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045581,1711817438616,"fUSD",-500.0,0.0003978,2,"2024-03-30T16:50:38.616",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045582,1711817438626,"fUSD",-1000.0,0.0003978,2,"2024-03-30T16:50:38.626",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045583,1711817438635,"fUSD",-10977.1089567,0.0003995,2,"2024-03-30T16:50:38.635",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045584,1711817438645,"fUSD",-164.11,0.00040071,2,"2024-03-30T16:50:38.645",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045585,1711817438654,"fUSD",-704.18,0.00040146,2,"2024-03-30T16:50:38.654",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045586,1711817438663,"fUSD",-150.0,0.00040178,2,"2024-03-30T16:50:38.663",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045587,1711817438673,"fUSD",-509.58,0.000402,2,"2024-03-30T16:50:38.673",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045588,1711817438682,"fUSD",-3463.38872377,0.00040223,14,"2024-03-30T16:50:38.682",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045589,1711817438691,"fUSD",-152.0,0.00040312,3,"2024-03-30T16:50:38.691",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045590,1711817438701,"fUSD",-10977.1089567,0.00040321,2,"2024-03-30T16:50:38.701",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045591,1711817438710,"fUSD",-153.29397188,0.00040441,8,"2024-03-30T16:50:38.710",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045592,1711817438720,"fUSD",-28732.6303029,0.0004059,2,"2024-03-30T16:50:38.720",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045593,1711817438729,"fUSD",-10977.1089567,0.00040691,2,"2024-03-30T16:50:38.729",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045594,1711817438738,"fUSD",-150.0,0.00040753,2,"2024-03-30T16:50:38.738",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045595,1711817438748,"fUSD",-3463.38872377,0.00040766,14,"2024-03-30T16:50:38.748",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045596,1711817438758,"fUSD",-343.44,0.00040822,2,"2024-03-30T16:50:38.758",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045597,1711817438767,"fUSD",-206.674619,0.00040849,15,"2024-03-30T16:50:38.767",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045599,1711817438776,"fUSD",-800.0,0.00040849,15,"2024-03-30T16:50:38.776",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045600,1711817438786,"fUSD",-500.0,0.00040849,20,"2024-03-30T16:50:38.786",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045602,1711817438795,"fUSD",-200.0,0.00040849,20,"2024-03-30T16:50:38.795",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045605,1711817438805,"fUSD",-150.0,0.00040852,2,"2024-03-30T16:50:38.805",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045606,1711817438814,"fUSD",-150.0,0.00040852,2,"2024-03-30T16:50:38.814",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045608,1711817438824,"fUSD",-150.0,0.00040852,2,"2024-03-30T16:50:38.824",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045610,1711817438833,"fUSD",-150.0,0.00040852,2,"2024-03-30T16:50:38.833",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045612,1711817438843,"fUSD",-150.0,0.00040852,2,"2024-03-30T16:50:38.843",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045614,1711817438852,"fUSD",-7500.0,0.000409,2,"2024-03-30T16:50:38.852",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045616,1711817438862,"fUSD",-5000.0,0.00040907,2,"2024-03-30T16:50:38.862",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045618,1711817438871,"fUSD",-169.37375036,0.00040919,2,"2024-03-30T16:50:38.871",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045620,1711817438881,"fUSD",-880.24122619,0.00040923,2,"2024-03-30T16:50:38.881",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045622,1711817438890,"fUSD",-951.26172161,0.00040923,2,"2024-03-30T16:50:38.890",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045624,1711817438900,"fUSD",-1464.40249306,0.00040924,2,"2024-03-30T16:50:38.900",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045626,1711817438909,"fUSD",-257.6283077,0.00040924,2,"2024-03-30T16:50:38.909",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045628,1711817438919,"fUSD",-880.24122619,0.00040925,2,"2024-03-30T16:50:38.919",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045630,1711817438929,"fUSD",-257.6283077,0.00040925,2,"2024-03-30T16:50:38.929",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045632,1711817438939,"fUSD",-257.6283077,0.00040926,2,"2024-03-30T16:50:38.939",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045633,1711817438949,"fUSD",-1649.95238338,0.00040926,2,"2024-03-30T16:50:38.949",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045634,1711817438958,"fUSD",-169.37375036,0.00040927,2,"2024-03-30T16:50:38.958",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045635,1711817438968,"fUSD",-1101.30136421,0.00040927,2,"2024-03-30T16:50:38.968",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045636,1711817438977,"fUSD",-880.24122619,0.00040928,2,"2024-03-30T16:50:38.977",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045637,1711817438987,"fUSD",-951.26172161,0.00040929,2,"2024-03-30T16:50:38.987",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045638,1711817438999,"fUSD",-659.18108817,0.00040929,2,"2024-03-30T16:50:38.999",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045639,1711817439008,"fUSD",-880.24122619,0.00040929,2,"2024-03-30T16:50:39.008",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045640,1711817439017,"fUSD",-257.6283077,0.0004093,2,"2024-03-30T16:50:39.017",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045641,1711817439028,"fUSD",-951.26172161,0.00040931,2,"2024-03-30T16:50:39.028",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045642,1711817439039,"fUSD",-880.24122619,0.00040933,2,"2024-03-30T16:50:39.039",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045643,1711817439050,"fUSD",-880.24122619,0.00040933,2,"2024-03-30T16:50:39.050",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045644,1711817439059,"fUSD",-880.24122619,0.00040934,2,"2024-03-30T16:50:39.059",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045645,1711817439069,"fUSD",-1101.30136421,0.00040934,2,"2024-03-30T16:50:39.069",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045646,1711817439079,"fUSD",-1464.40249306,0.00040935,2,"2024-03-30T16:50:39.079",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045647,1711817439090,"fUSD",-169.37375036,0.00040936,2,"2024-03-30T16:50:39.090",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045648,1711817439100,"fUSD",-1101.30136421,0.00040936,2,"2024-03-30T16:50:39.100",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045649,1711817439110,"fUSD",-1649.95238338,0.00040936,2,"2024-03-30T16:50:39.110",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045650,1711817439120,"fUSD",-5409.18876807,0.00040937,2,"2024-03-30T16:50:39.120",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045651,1711817439130,"fUSD",-659.18108817,0.00040939,2,"2024-03-30T16:50:39.130",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045652,1711817439139,"fUSD",-1464.40249306,0.0004094,2,"2024-03-30T16:50:39.139",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045653,1711817439149,"fUSD",-880.24122619,0.00040945,2,"2024-03-30T16:50:39.149",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045654,1711817439158,"fUSD",-659.18108817,0.00040945,2,"2024-03-30T16:50:39.158",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045655,1711817439169,"fUSD",-880.24122619,0.00040946,2,"2024-03-30T16:50:39.169",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045656,1711817439179,"fUSD",-44416.09131894,0.00040946,2,"2024-03-30T16:50:39.179",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045657,1711817439188,"fUSD",-659.18108817,0.00040947,2,"2024-03-30T16:50:39.188",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045658,1711817439197,"fUSD",-880.24122619,0.00040948,2,"2024-03-30T16:50:39.197",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045659,1711817439206,"fUSD",-44416.09131894,0.00040949,2,"2024-03-30T16:50:39.206",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045660,1711817439215,"fUSD",-5409.18876807,0.0004095,2,"2024-03-30T16:50:39.215",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045661,1711817439224,"fUSD",-880.24122619,0.0004095,2,"2024-03-30T16:50:39.224",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045662,1711817439234,"fUSD",-659.18108817,0.0004095,2,"2024-03-30T16:50:39.234",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045663,1711817439244,"fUSD",-1464.40249306,0.0004095,2,"2024-03-30T16:50:39.244",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045664,1711817439253,"fUSD",-880.24122619,0.00040953,2,"2024-03-30T16:50:39.253",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045665,1711817439262,"fUSD",-951.26172161,0.00040953,2,"2024-03-30T16:50:39.262",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045666,1711817439272,"fUSD",-169.37375036,0.00040954,2,"2024-03-30T16:50:39.272",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045667,1711817439282,"fUSD",-880.24122619,0.00040955,2,"2024-03-30T16:50:39.282",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045668,1711817439292,"fUSD",-1428.89224536,0.00040955,2,"2024-03-30T16:50:39.292",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045669,1711817439301,"fUSD",-1101.30136421,0.00040958,2,"2024-03-30T16:50:39.301",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045670,1711817439310,"fUSD",-1428.89224536,0.00040958,2,"2024-03-30T16:50:39.310",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045671,1711817439320,"fUSD",-10000.0,0.00040958,2,"2024-03-30T16:50:39.320",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045672,1711817439330,"fUSD",-880.24122619,0.00040958,2,"2024-03-30T16:50:39.330",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045673,1711817439339,"fUSD",-1649.95238338,0.00040958,2,"2024-03-30T16:50:39.339",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045674,1711817439348,"fUSD",-5409.18876807,0.0004096,2,"2024-03-30T16:50:39.348",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045675,1711817439357,"fUSD",-1464.40249306,0.00040962,2,"2024-03-30T16:50:39.357",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045676,1711817439367,"fUSD",-659.18108817,0.00040962,2,"2024-03-30T16:50:39.367",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045677,1711817439379,"fUSD",-951.26172161,0.00040963,2,"2024-03-30T16:50:39.379",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045678,1711817439388,"fUSD",-5409.18876807,0.00040963,2,"2024-03-30T16:50:39.388",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045679,1711817439397,"fUSD",-257.6283077,0.00040963,2,"2024-03-30T16:50:39.397",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045680,1711817439407,"fUSD",-1428.89224536,0.00040965,2,"2024-03-30T16:50:39.407",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045681,1711817439416,"fUSD",-880.24122619,0.00040966,2,"2024-03-30T16:50:39.416",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045682,1711817439424,"fUSD",-189.32653043,0.00040967,2,"2024-03-30T16:50:39.424",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045683,1711817439433,"fUSD",-880.24122619,0.00040969,2,"2024-03-30T16:50:39.433",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045684,1711817439442,"fUSD",-1428.89224536,0.0004097,2,"2024-03-30T16:50:39.442",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045685,1711817439453,"fUSD",-1333.0,0.0004097,15,"2024-03-30T16:50:39.453",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045686,1711817439462,"fUSD",-189.32653043,0.0004097,2,"2024-03-30T16:50:39.462",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045687,1711817439471,"fUSD",-880.24122619,0.0004097,2,"2024-03-30T16:50:39.471",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045688,1711817439687,"fUSD",-951.26172161,0.00040971,2,"2024-03-30T16:50:39.687",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045689,1711817439697,"fUSD",-189.32653043,0.00040972,2,"2024-03-30T16:50:39.697",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045690,1711817439707,"fUSD",-880.24122619,0.00040972,2,"2024-03-30T16:50:39.707",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045691,1711817439717,"fUSD",-1649.95238338,0.00040973,2,"2024-03-30T16:50:39.717",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045692,1711817439726,"fUSD",-44416.09131894,0.00040973,2,"2024-03-30T16:50:39.726",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045693,1711817439736,"fUSD",-44416.09131894,0.00040974,2,"2024-03-30T16:50:39.736",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045694,1711817439745,"fUSD",-880.24122619,0.00040975,2,"2024-03-30T16:50:39.745",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045695,1711817439756,"fUSD",-189.32653043,0.00040975,2,"2024-03-30T16:50:39.756",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045696,1711817439765,"fUSD",-5409.18876807,0.00040975,2,"2024-03-30T16:50:39.765",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045697,1711817439775,"fUSD",-880.24122619,0.00040976,2,"2024-03-30T16:50:39.775",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045698,1711817439784,"fUSD",-1649.95238338,0.00040977,2,"2024-03-30T16:50:39.784",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045699,1711817439793,"fUSD",-1428.89224536,0.00040978,2,"2024-03-30T16:50:39.793",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045700,1711817439803,"fUSD",-44416.09131894,0.00040978,2,"2024-03-30T16:50:39.803",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045701,1711817439814,"fUSD",-44416.09131894,0.00040979,2,"2024-03-30T16:50:39.814",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045702,1711817439823,"fUSD",-1428.89224536,0.00040979,2,"2024-03-30T16:50:39.823",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045703,1711817439833,"fUSD",-1101.30136421,0.0004098,2,"2024-03-30T16:50:39.833",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045704,1711817439842,"fUSD",-1649.95238338,0.0004098,2,"2024-03-30T16:50:39.842",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045705,1711817439851,"fUSD",-1333.0,0.0004098,15,"2024-03-30T16:50:39.851",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045706,1711817439863,"fUSD",-1464.40249306,0.0004098,2,"2024-03-30T16:50:39.863",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045707,1711817439872,"fUSD",-189.32653043,0.00040986,2,"2024-03-30T16:50:39.872",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045708,1711817439881,"fUSD",-168.0,0.00040986,15,"2024-03-30T16:50:39.881",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045709,1711817439891,"fUSD",-1428.89224536,0.00040987,2,"2024-03-30T16:50:39.891",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045710,1711817439900,"fUSD",-1464.40249306,0.00040987,2,"2024-03-30T16:50:39.900",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045711,1711817439910,"fUSD",-1333.0,0.0004099,15,"2024-03-30T16:50:39.910",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045712,1711817439920,"fUSD",-951.26172161,0.0004099,2,"2024-03-30T16:50:39.920",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045713,1711817439929,"fUSD",-189.32653043,0.00040991,2,"2024-03-30T16:50:39.929",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045714,1711817439939,"fUSD",-1076.96213903,0.00040991,2,"2024-03-30T16:50:39.939",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045718,1711817440458,"fUSD",-360.0,0.00039893,2,"2024-03-30T16:50:40.458",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045719,1711817440468,"fUSD",-24.33922518,0.00040991,2,"2024-03-30T16:50:40.468",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045720,1711817440478,"fUSD",-169.37375036,0.00040994,2,"2024-03-30T16:50:40.478",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045721,1711817440489,"fUSD",-62.89745661,0.00040994,2,"2024-03-30T16:50:40.489",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045722,1711817440544,"fUSD",-932.29474418,0.00040994,2,"2024-03-30T16:50:40.544",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045723,1711817440717,"fUSD",-43420.89911815,0.00040994,2,"2024-03-30T16:50:40.717",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045724,1711817440727,"fUSD",-1101.30136421,0.00040994,2,"2024-03-30T16:50:40.727",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045725,1711817440737,"fUSD",-659.18108817,0.00040994,2,"2024-03-30T16:50:40.737",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045726,1711817440747,"fUSD",-584.57333936,0.00040995,33,"2024-03-30T16:50:40.747",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045727,1711817440757,"fUSD",-805.45954144,0.00040995,2,"2024-03-30T16:50:40.757",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045728,1711817440766,"fUSD",-1470.2271995,0.00040995,2,"2024-03-30T16:50:40.766",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045729,1711817440776,"fUSD",-769.80956873,0.00040995,2,"2024-03-30T16:50:40.776",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045730,1711817440786,"fUSD",-366.66580151,0.00040995,2,"2024-03-30T16:50:40.786",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045731,1711817440798,"fUSD",-5963.13597269,0.00040995,2,"2024-03-30T16:50:40.798",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045732,1711817440807,"fUSD",-720.40856732,0.00040995,2,"2024-03-30T16:50:40.807",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045733,1711817440817,"fUSD",-189.32653043,0.00040995,2,"2024-03-30T16:50:40.817",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045734,1711817440826,"fUSD",-5409.18876807,0.00040996,2,"2024-03-30T16:50:40.826",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045735,1711817440836,"fUSD",-168.0,0.00040996,15,"2024-03-30T16:50:40.836",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045736,1711817440845,"fUSD",-5409.18876807,0.00040996,2,"2024-03-30T16:50:40.845",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045737,1711817440855,"fUSD",-257.6283077,0.00040997,2,"2024-03-30T16:50:40.855",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045738,1711817440864,"fUSD",-880.24122619,0.00040998,2,"2024-03-30T16:50:40.864",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045739,1711817440873,"fUSD",-155.0,0.00040998,2,"2024-03-30T16:50:40.873",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045740,1711817440883,"fUSD",-406.69012688,0.00040998,2,"2024-03-30T16:50:40.883",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045741,1711817440892,"fUSD",-3529.68208216,0.00040998,4,"2024-03-30T16:50:40.892",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045742,1711817440902,"fUSD",-1301.22296171,0.00040998,4,"2024-03-30T16:50:40.902",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045743,1711817440913,"fUSD",-3361.84180032,0.00040998,4,"2024-03-30T16:50:40.913",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045744,1711817440924,"fUSD",-679.96641741,0.00040998,4,"2024-03-30T16:50:40.924",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045745,1711817440933,"fUSD",-5695.62739184,0.00040998,4,"2024-03-30T16:50:40.933",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045746,1711817440943,"fUSD",-155.0,0.00040998,4,"2024-03-30T16:50:40.943",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045747,1711817440953,"fUSD",-5942.00829452,0.00040998,4,"2024-03-30T16:50:40.953",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045748,1711817440964,"fUSD",-334.56046378,0.00040998,4,"2024-03-30T16:50:40.964",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045749,1711817440973,"fUSD",-1587.5872239,0.00040998,4,"2024-03-30T16:50:40.973",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045750,1711817440984,"fUSD",-205.06550797,0.00040998,4,"2024-03-30T16:50:40.984",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045751,1711817440995,"fUSD",-157.80815582,0.00040998,4,"2024-03-30T16:50:40.995",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045752,1711817441006,"fUSD",-160.44483625,0.00040998,4,"2024-03-30T16:50:41.006",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045753,1711817441014,"fUSD",-52829.72760624,0.00040998,2,"2024-03-30T16:50:41.014",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045754,1711817441058,"fUSD",-1137.49135146,0.00040998,2,"2024-03-30T16:50:41.058",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045759,1711817443414,"fUSD",-160.8,0.0003977,10,"2024-03-30T16:50:43.414",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045760,1711817443423,"fUSD",-13999.0,0.00040998,2,"2024-03-30T16:50:43.423",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045761,1711817443527,"fUSD",-12714.26021643,0.00040998,2,"2024-03-30T16:50:43.527",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045762,1711817443605,"fUSD",-6116.51588485,0.00040998,2,"2024-03-30T16:50:43.605",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045763,1711817443615,"fUSD",-254.03947659,0.00040999,4,"2024-03-30T16:50:43.615",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045764,1711817443625,"fUSD",-150.01,0.00040999,2,"2024-03-30T16:50:43.625",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045765,1711817443634,"fUSD",-259.99539415,0.00040999,2,"2024-03-30T16:50:43.634",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045766,1711817443704,"fUSD",-1487.90155379,0.00040999,2,"2024-03-30T16:50:43.704",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045767,1711817443714,"fUSD",-169.37375036,0.00040999,2,"2024-03-30T16:50:43.714",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045768,1711817443724,"fUSD",-257.6283077,0.00040999,2,"2024-03-30T16:50:43.724",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045769,1711817443734,"fUSD",-1649.95238338,0.00040999,2,"2024-03-30T16:50:43.734",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045770,1711817443744,"fUSD",-169.37375036,0.00041,2,"2024-03-30T16:50:43.744",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045771,1711817443753,"fUSD",-608.57173123,0.00041,5,"2024-03-30T16:50:43.753",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045791,1711817446543,"fUSD",-335.25000385,0.00040997,4,"2024-03-30T16:50:46.543",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045792,1711817446610,"fUSD",-352.7727058,0.00040997,4,"2024-03-30T16:50:46.610",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045793,1711817446672,"fUSD",-1202.18193017,0.00040997,4,"2024-03-30T16:50:46.672",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045794,1711817446682,"fUSD",-1661.23181655,0.00040999,2,"2024-03-30T16:50:46.682",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045795,1711817446691,"fUSD",-3694.06375328,0.00041,5,"2024-03-30T16:50:46.691",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045839,1711817455159,"fUSD",155.0,0.000301,4,"2024-03-30T16:50:55.159",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045840,1711817464966,"fUSD",285.97161265,0.000301,2,"2024-03-30T16:51:04.966",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045842,1711817489039,"fUSD",1159.17108188,0.000301,4,"2024-03-30T16:51:29.039",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045843,1711817490185,"fUSD",2960.04294336,0.000301,4,"2024-03-30T16:51:30.185",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045844,1711817493914,"fUSD",643.60576883,0.000301,4,"2024-03-30T16:51:33.914",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045845,1711817505772,"fUSD",-1857.59175529,0.00030099,4,"2024-03-30T16:51:45.772",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045846,1711817505815,"fUSD",-142.40824471,0.000301,4,"2024-03-30T16:51:45.815",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045847,1711817506305,"fUSD",-474.56965999,0.000301,4,"2024-03-30T16:51:46.305",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045848,1711817506338,"fUSD",-1159.17108188,0.000301,4,"2024-03-30T16:51:46.338",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045849,1711817506372,"fUSD",-366.25925813,0.000301,4,"2024-03-30T16:51:46.372",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045850,1711817506774,"fUSD",-1191.63334294,0.000301,4,"2024-03-30T16:51:46.774",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045852,1711817511597,"fUSD",808.36665706,0.000301,4,"2024-03-30T16:51:51.597",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045853,1711817511621,"fUSD",1160.4176729,0.000301,4,"2024-03-30T16:51:51.621",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045854,1711817522489,"fUSD",483.2958936,0.000301,2,"2024-03-30T16:52:02.489",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045855,1711817522967,"fUSD",356.2864335,0.000301,4,"2024-03-30T16:52:02.967",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045856,1711817522988,"fUSD",778.36163746,0.000301,4,"2024-03-30T16:52:02.988",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045857,1711817529549,"fUSD",1221.63836254,0.000301,4,"2024-03-30T16:52:09.549",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045858,1711817529572,"fUSD",326.69623785,0.000301,4,"2024-03-30T16:52:09.572",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045859,1711817538519,"fUSD",363.71933546,0.000301,2,"2024-03-30T16:52:18.519",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045866,1711817655791,"fUSD",1309.58442669,0.0002,2,"2024-03-30T16:54:15.791",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045867,1711817655814,"fUSD",2000.0,0.0002,2,"2024-03-30T16:54:15.814",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045868,1711817655837,"fUSD",1834.40947487,0.0002,2,"2024-03-30T16:54:15.837",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045896,1711818035088,"fUSD",165.59052513,0.0002,2,"2024-03-30T17:00:35.088",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045897,1711818035110,"fUSD",426.99429149,0.0002,2,"2024-03-30T17:00:35.110",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045898,1711818042016,"fUSD",362.49704578,0.00029598,2,"2024-03-30T17:00:42.016",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045899,1711818093078,"fUSD",1210.50866273,0.00029598,2,"2024-03-30T17:01:33.078",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045900,1711818093101,"fUSD",2000.0,0.00029598,2,"2024-03-30T17:01:33.101",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045901,1711818093124,"fUSD",2000.0,0.00029598,2,"2024-03-30T17:01:33.124",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045902,1711818093147,"fUSD",2000.0,0.00029598,2,"2024-03-30T17:01:33.147",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045903,1711818093169,"fUSD",2000.0,0.00029598,2,"2024-03-30T17:01:33.169",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045904,1711818093191,"fUSD",2000.0,0.00029598,2,"2024-03-30T17:01:33.191",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045905,1711818093213,"fUSD",2000.0,0.00029598,2,"2024-03-30T17:01:33.213",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045906,1711818093239,"fUSD",2000.0,0.00029598,2,"2024-03-30T17:01:33.239",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045907,1711818093261,"fUSD",2000.0,0.00029598,2,"2024-03-30T17:01:33.261",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045908,1711818093283,"fUSD",2000.0,0.00029598,2,"2024-03-30T17:01:33.283",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045909,1711818093308,"fUSD",409.64437003,0.00029598,2,"2024-03-30T17:01:33.308",0.00041975,92.76,0.9867187616454992,1015134969.3417809]
[321045910,1711818340802,"fUSD",473.0,0.00042067,30,"2024-03-30T17:05:40.802",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045911,1711818345655,"fUSD",155.0,0.00029598,2,"2024-03-30T17:05:45.655",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045981,1711818632241,"fUSD",-250.0,0.00033,3,"2024-03-30T17:10:32.241",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045982,1711818632251,"fUSD",-300.0,0.00035,3,"2024-03-30T17:10:32.251",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045983,1711818632263,"fUSD",-798.32,0.0003591,2,"2024-03-30T17:10:32.263",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045984,1711818632273,"fUSD",-171.25985896,0.00036889,2,"2024-03-30T17:10:32.273",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045985,1711818632284,"fUSD",-155.4526654,0.00036898,4,"2024-03-30T17:10:32.284",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045986,1711818632294,"fUSD",-150.0,0.00036989,2,"2024-03-30T17:10:32.294",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045987,1711818632305,"fUSD",-150.0,0.00036989,3,"2024-03-30T17:10:32.305",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045988,1711818632315,"fUSD",-804.0,0.0003699,10,"2024-03-30T17:10:32.315",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045989,1711818632325,"fUSD",-14931.86166925,0.0003699,2,"2024-03-30T17:10:32.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045990,1711818632334,"fUSD",-702.75,0.0003699,2,"2024-03-30T17:10:32.334",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045991,1711818632343,"fUSD",-556.74,0.0003699,2,"2024-03-30T17:10:32.343",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045992,1711818632357,"fUSD",-350.0,0.00037,3,"2024-03-30T17:10:32.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045993,1711818632369,"fUSD",-54027.25271134,0.00037,4,"2024-03-30T17:10:32.369",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045994,1711818632386,"fUSD",-490.35265103,0.00037,4,"2024-03-30T17:10:32.386",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045995,1711818632423,"fUSD",-11260.61902593,0.00037,4,"2024-03-30T17:10:32.423",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045996,1711818632527,"fUSD",-845.61506804,0.00037,4,"2024-03-30T17:10:32.527",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045997,1711818632539,"fUSD",-611.97438854,0.00037,4,"2024-03-30T17:10:32.539",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321045999,1711818637549,"fUSD",-26238.6275717,0.00037,4,"2024-03-30T17:10:37.549",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046000,1711818637565,"fUSD",-359.11,0.00037,2,"2024-03-30T17:10:37.565",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046001,1711818637579,"fUSD",-2239.87,0.00037,2,"2024-03-30T17:10:37.579",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046002,1711818637595,"fUSD",-153.21,0.00037,2,"2024-03-30T17:10:37.595",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046003,1711818637613,"fUSD",-499.99,0.00037,2,"2024-03-30T17:10:37.613",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046004,1711818637629,"fUSD",-1445.21,0.00037461,2,"2024-03-30T17:10:37.629",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046005,1711818637642,"fUSD",-23900.0,0.00037542,2,"2024-03-30T17:10:37.642",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046006,1711818637654,"fUSD",-1117.87,0.0003764,2,"2024-03-30T17:10:37.654",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046007,1711818637668,"fUSD",-695.62,0.00037707,2,"2024-03-30T17:10:37.668",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046008,1711818637682,"fUSD",-166.52,0.00037722,2,"2024-03-30T17:10:37.682",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046009,1711818637696,"fUSD",-844.33,0.00037756,2,"2024-03-30T17:10:37.696",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046010,1711818637710,"fUSD",-661.45,0.00037765,2,"2024-03-30T17:10:37.710",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046011,1711818637729,"fUSD",-167.32,0.00037774,2,"2024-03-30T17:10:37.729",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046012,1711818637741,"fUSD",-250.0,0.00037812,2,"2024-03-30T17:10:37.741",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046013,1711818637754,"fUSD",-156.29,0.0003796,2,"2024-03-30T17:10:37.754",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046014,1711818637770,"fUSD",-169.78,0.00038027,15,"2024-03-30T17:10:37.770",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046015,1711818637782,"fUSD",-166.52,0.00038115,2,"2024-03-30T17:10:37.782",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046016,1711818637794,"fUSD",-798.32,0.00038174,2,"2024-03-30T17:10:37.794",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046017,1711818637807,"fUSD",-629.45,0.00038289,2,"2024-03-30T17:10:37.807",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046018,1711818637819,"fUSD",-383.8,0.00038289,2,"2024-03-30T17:10:37.819",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046019,1711818637832,"fUSD",-288.0,0.00038289,2,"2024-03-30T17:10:37.832",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046020,1711818637845,"fUSD",-1000.0,0.00038356,15,"2024-03-30T17:10:37.845",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046021,1711818637858,"fUSD",-300.0,0.00038381,2,"2024-03-30T17:10:37.858",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046022,1711818637870,"fUSD",-4669.08053158,0.00038418,2,"2024-03-30T17:10:37.870",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046023,1711818637882,"fUSD",-712.0,0.00038432,2,"2024-03-30T17:10:37.882",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046024,1711818637896,"fUSD",-6901.2,0.00038432,2,"2024-03-30T17:10:37.896",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046025,1711818637909,"fUSD",-166.52,0.00038509,2,"2024-03-30T17:10:37.909",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046026,1711818637921,"fUSD",-4669.0805315,0.00038814,2,"2024-03-30T17:10:37.921",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046027,1711818637933,"fUSD",-166.52,0.00038902,2,"2024-03-30T17:10:37.933",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046028,1711818637946,"fUSD",-608.36371798,0.00038949,4,"2024-03-30T17:10:37.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046029,1711818637959,"fUSD",-342.51772489,0.00039,3,"2024-03-30T17:10:37.959",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046030,1711818638007,"fUSD",-57.48227511,0.00039,3,"2024-03-30T17:10:38.007",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046031,1711818638020,"fUSD",-292.21,0.00039126,2,"2024-03-30T17:10:38.020",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046032,1711818638033,"fUSD",-172.18,0.00039151,120,"2024-03-30T17:10:38.033",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046033,1711818638045,"fUSD",-4669.0805315,0.00039209,2,"2024-03-30T17:10:38.045",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046034,1711818638058,"fUSD",-2115.94,0.00039257,2,"2024-03-30T17:10:38.058",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046035,1711818638071,"fUSD",-166.52,0.00039295,2,"2024-03-30T17:10:38.071",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046036,1711818638083,"fUSD",-167.0,0.00039385,2,"2024-03-30T17:10:38.083",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046037,1711818638096,"fUSD",-529.5492,0.000395,2,"2024-03-30T17:10:38.096",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046038,1711818638108,"fUSD",-2499.9999,0.000395,2,"2024-03-30T17:10:38.108",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046039,1711818638121,"fUSD",-602.45016241,0.00039599,4,"2024-03-30T17:10:38.121",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046040,1711818638134,"fUSD",-100000.0,0.000396,2,"2024-03-30T17:10:38.134",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046041,1711818638147,"fUSD",-4669.0805315,0.00039605,2,"2024-03-30T17:10:38.147",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046042,1711818638160,"fUSD",-166.52,0.00039688,2,"2024-03-30T17:10:38.160",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046043,1711818638174,"fUSD",-7500.0,0.000397,2,"2024-03-30T17:10:38.174",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046044,1711818638187,"fUSD",-153.26447134,0.000397,5,"2024-03-30T17:10:38.187",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046045,1711818638199,"fUSD",-171.25985895,0.000397,2,"2024-03-30T17:10:38.199",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046047,1711818638211,"fUSD",-197.85258094,0.000397,2,"2024-03-30T17:10:38.211",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046049,1711818638223,"fUSD",-573.79456181,0.000397,2,"2024-03-30T17:10:38.223",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046051,1711818638235,"fUSD",-3174.77299689,0.000397,13,"2024-03-30T17:10:38.235",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046053,1711818638247,"fUSD",-467.65867152,0.0003972,31,"2024-03-30T17:10:38.247",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046056,1711818638260,"fUSD",-980.15146634,0.0003972,2,"2024-03-30T17:10:38.260",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046058,1711818638272,"fUSD",-536.97302764,0.0003972,2,"2024-03-30T17:10:38.272",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046060,1711818638284,"fUSD",-513.20637914,0.0003972,2,"2024-03-30T17:10:38.284",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046062,1711818638297,"fUSD",-244.44386766,0.0003972,2,"2024-03-30T17:10:38.297",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046064,1711818638310,"fUSD",-150.5,0.0003977,15,"2024-03-30T17:10:38.310",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046067,1711818638322,"fUSD",-150.5,0.0003977,15,"2024-03-30T17:10:38.322",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046069,1711818638334,"fUSD",-678.0,0.0003977,15,"2024-03-30T17:10:38.334",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046071,1711818638346,"fUSD",-1333.0,0.0003977,15,"2024-03-30T17:10:38.346",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046073,1711818638358,"fUSD",-151.0,0.0003977,15,"2024-03-30T17:10:38.358",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046076,1711818638370,"fUSD",-150.5,0.0003978,15,"2024-03-30T17:10:38.370",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046078,1711818638383,"fUSD",-150.5,0.0003978,15,"2024-03-30T17:10:38.383",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046080,1711818638395,"fUSD",-678.0,0.0003978,15,"2024-03-30T17:10:38.395",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046082,1711818638408,"fUSD",-1333.0,0.0003978,15,"2024-03-30T17:10:38.408",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046084,1711818638420,"fUSD",-151.0,0.0003978,15,"2024-03-30T17:10:38.420",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046086,1711818638433,"fUSD",-164.30115815,0.0003979,2,"2024-03-30T17:10:38.433",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046088,1711818638445,"fUSD",-150.5,0.0003979,15,"2024-03-30T17:10:38.445",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046091,1711818638457,"fUSD",-150.5,0.0003979,15,"2024-03-30T17:10:38.457",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046093,1711818638470,"fUSD",-678.0,0.0003979,15,"2024-03-30T17:10:38.470",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046095,1711818638482,"fUSD",-1333.0,0.0003979,15,"2024-03-30T17:10:38.482",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046097,1711818638494,"fUSD",-151.0,0.0003979,15,"2024-03-30T17:10:38.494",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046099,1711818638506,"fUSD",-1728.97586001,0.00039797,2,"2024-03-30T17:10:38.506",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046102,1711818638518,"fUSD",-838238.26345069,0.000398,3,"2024-03-30T17:10:38.518",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046104,1711818638530,"fUSD",-1072739.23487339,0.000398,2,"2024-03-30T17:10:38.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046106,1711818638545,"fUSD",-450662.98126462,0.000398,2,"2024-03-30T17:10:38.545",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046112,1711818638585,"fUSD",-385.38170658,0.000398,2,"2024-03-30T17:10:38.585",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046114,1711818638600,"fUSD",-20062.01168997,0.000398,2,"2024-03-30T17:10:38.600",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046122,1711818638666,"fUSD",-3316.28574203,0.000398,2,"2024-03-30T17:10:38.666",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046125,1711818638685,"fUSD",-2233.38966287,0.000398,2,"2024-03-30T17:10:38.685",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046127,1711818638701,"fUSD",-5399.88976825,0.000398,2,"2024-03-30T17:10:38.701",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046130,1711818638718,"fUSD",-4644.0,0.000398,2,"2024-03-30T17:10:38.718",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046189,1711818639839,"fUSD",-722.56987747,0.000398,2,"2024-03-30T17:10:39.839",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046190,1711818639881,"fUSD",-384697.86904625,0.000398,2,"2024-03-30T17:10:39.881",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046191,1711818639891,"fUSD",-156.29,0.00039886,2,"2024-03-30T17:10:39.891",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046192,1711818639902,"fUSD",-1268.0,0.00039986,2,"2024-03-30T17:10:39.902",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046193,1711818639912,"fUSD",-433.0,0.00039986,2,"2024-03-30T17:10:39.912",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046194,1711818639921,"fUSD",-605.0,0.00039986,2,"2024-03-30T17:10:39.921",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046195,1711818639930,"fUSD",-279.0,0.00039986,2,"2024-03-30T17:10:39.930",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046196,1711818639940,"fUSD",-803.0,0.00039986,2,"2024-03-30T17:10:39.940",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046197,1711818639950,"fUSD",-1139.0,0.00039986,2,"2024-03-30T17:10:39.950",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046198,1711818639959,"fUSD",-2984.0,0.00039986,2,"2024-03-30T17:10:39.959",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046199,1711818639969,"fUSD",-1458.862,0.00039986,2,"2024-03-30T17:10:39.969",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046200,1711818639979,"fUSD",-150.0,0.00039986,2,"2024-03-30T17:10:39.979",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046201,1711818639989,"fUSD",-396.0,0.00039986,2,"2024-03-30T17:10:39.989",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046202,1711818639998,"fUSD",-1628.0,0.00039986,2,"2024-03-30T17:10:39.998",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046203,1711818640008,"fUSD",-150.0,0.00039986,2,"2024-03-30T17:10:40.008",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046204,1711818640017,"fUSD",-2426.0,0.00039986,2,"2024-03-30T17:10:40.017",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046205,1711818640026,"fUSD",-213.0,0.00039986,2,"2024-03-30T17:10:40.026",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046206,1711818640035,"fUSD",-248.734,0.00039986,2,"2024-03-30T17:10:40.035",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046207,1711818640045,"fUSD",-1194.0,0.00039986,2,"2024-03-30T17:10:40.045",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046208,1711818640054,"fUSD",-5687.0,0.00039986,2,"2024-03-30T17:10:40.054",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046209,1711818640063,"fUSD",-4777.0,0.00039986,2,"2024-03-30T17:10:40.063",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046210,1711818640072,"fUSD",-1177.0,0.00039986,2,"2024-03-30T17:10:40.072",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046211,1711818640081,"fUSD",-43018.0,0.00039986,2,"2024-03-30T17:10:40.081",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046212,1711818640090,"fUSD",-2452.0,0.00039986,2,"2024-03-30T17:10:40.090",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046213,1711818640099,"fUSD",-1048.0,0.00039986,2,"2024-03-30T17:10:40.099",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046214,1711818640109,"fUSD",-14480.23209643,0.0004,2,"2024-03-30T17:10:40.109",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046215,1711818640120,"fUSD",-368.49469884,0.0004,2,"2024-03-30T17:10:40.120",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046216,1711818640129,"fUSD",-1992.63560356,0.0004,2,"2024-03-30T17:10:40.129",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046217,1711818640138,"fUSD",-4669.0805315,0.00040001,2,"2024-03-30T17:10:40.138",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046218,1711818640147,"fUSD",-3174.77299678,0.00040167,14,"2024-03-30T17:10:40.147",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046219,1711818640157,"fUSD",-467.65867148,0.00040282,32,"2024-03-30T17:10:40.157",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046220,1711818640166,"fUSD",-153.26447119,0.00040355,8,"2024-03-30T17:10:40.166",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046221,1711818640175,"fUSD",-1117.87,0.0004038,2,"2024-03-30T17:10:40.175",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046222,1711818640184,"fUSD",-4669.0805315,0.00040396,2,"2024-03-30T17:10:40.184",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046223,1711818640193,"fUSD",-1006.91,0.00040411,2,"2024-03-30T17:10:40.193",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046224,1711818640202,"fUSD",-408.21,0.00040411,2,"2024-03-30T17:10:40.202",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046225,1711818640212,"fUSD",-798.32,0.00040438,2,"2024-03-30T17:10:40.212",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046226,1711818640221,"fUSD",-150.0,0.000405,6,"2024-03-30T17:10:40.221",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046227,1711818640230,"fUSD",-166.79,0.00040579,2,"2024-03-30T17:10:40.230",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046228,1711818640240,"fUSD",-3174.77299678,0.00040634,14,"2024-03-30T17:10:40.240",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046229,1711818640250,"fUSD",-210.0,0.00040688,4,"2024-03-30T17:10:40.250",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046230,1711818640259,"fUSD",-210.0,0.00040688,5,"2024-03-30T17:10:40.259",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046231,1711818640269,"fUSD",-150.0,0.00040762,2,"2024-03-30T17:10:40.269",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046232,1711818640279,"fUSD",-4669.0805315,0.00040792,2,"2024-03-30T17:10:40.279",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046233,1711818640288,"fUSD",-500.0,0.00040795,2,"2024-03-30T17:10:40.288",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046234,1711818640297,"fUSD",-410.0528,0.00040795,2,"2024-03-30T17:10:40.297",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046235,1711818640306,"fUSD",-735.2165,0.00040795,2,"2024-03-30T17:10:40.306",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046236,1711818640315,"fUSD",-500.0,0.00040795,2,"2024-03-30T17:10:40.315",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046237,1711818640325,"fUSD",-500.0,0.00040795,2,"2024-03-30T17:10:40.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046238,1711818640334,"fUSD",-500.0,0.00040795,2,"2024-03-30T17:10:40.334",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046239,1711818640342,"fUSD",-500.0,0.00040795,2,"2024-03-30T17:10:40.342",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046240,1711818640351,"fUSD",-500.0,0.00040795,2,"2024-03-30T17:10:40.351",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046241,1711818640360,"fUSD",-541.4608,0.00040795,2,"2024-03-30T17:10:40.360",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046242,1711818640369,"fUSD",-196932.61817799,0.000408,2,"2024-03-30T17:10:40.369",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046247,1711818642669,"fUSD",-48067.38182201,0.000408,2,"2024-03-30T17:10:42.669",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046248,1711818642679,"fUSD",-467.65867148,0.00040844,33,"2024-03-30T17:10:42.679",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046249,1711818642688,"fUSD",-980.15146632,0.0004085,2,"2024-03-30T17:10:42.688",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046250,1711818642697,"fUSD",-536.97302762,0.0004085,2,"2024-03-30T17:10:42.697",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046251,1711818642707,"fUSD",-513.20637914,0.0004085,2,"2024-03-30T17:10:42.707",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046252,1711818642719,"fUSD",-244.44386766,0.0004085,2,"2024-03-30T17:10:42.719",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046253,1711818642728,"fUSD",-800.0,0.0004085,15,"2024-03-30T17:10:42.728",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046254,1711818642737,"fUSD",-500.0,0.0004085,20,"2024-03-30T17:10:42.737",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046255,1711818642746,"fUSD",-22634.3463,0.000409,2,"2024-03-30T17:10:42.746",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046256,1711818642755,"fUSD",-500.0,0.000409,2,"2024-03-30T17:10:42.755",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046257,1711818642765,"fUSD",-1000.0,0.000409,2,"2024-03-30T17:10:42.765",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046258,1711818642774,"fUSD",-25870.1611622,0.00040918,2,"2024-03-30T17:10:42.774",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046259,1711818642783,"fUSD",-184.02021979,0.00040922,2,"2024-03-30T17:10:42.783",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046260,1711818642794,"fUSD",-162.27988323,0.00040924,2,"2024-03-30T17:10:42.794",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046261,1711818642803,"fUSD",-649.60663539,0.00040924,2,"2024-03-30T17:10:42.803",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046262,1711818642812,"fUSD",-2973.51184775,0.00040924,2,"2024-03-30T17:10:42.812",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046263,1711818642821,"fUSD",-1858.58140725,0.00040925,2,"2024-03-30T17:10:42.821",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046264,1711818642830,"fUSD",-162.27988323,0.00040927,2,"2024-03-30T17:10:42.830",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046265,1711818642839,"fUSD",-235.70748334,0.00040928,2,"2024-03-30T17:10:42.839",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046266,1711818642849,"fUSD",-25870.1611622,0.00040928,2,"2024-03-30T17:10:42.849",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046267,1711818642858,"fUSD",-235.70748334,0.00040929,2,"2024-03-30T17:10:42.858",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046268,1711818642867,"fUSD",-184.02021979,0.0004093,2,"2024-03-30T17:10:42.867",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046269,1711818642876,"fUSD",-649.60663539,0.0004093,2,"2024-03-30T17:10:42.876",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046270,1711818642885,"fUSD",-8886.37636032,0.0004093,2,"2024-03-30T17:10:42.885",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046271,1711818642894,"fUSD",-162.97950088,0.00040931,2,"2024-03-30T17:10:42.894",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046272,1711818642904,"fUSD",-7661.29059157,0.00040934,2,"2024-03-30T17:10:42.904",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046273,1711818642913,"fUSD",-7661.29059157,0.00040935,2,"2024-03-30T17:10:42.913",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046274,1711818642923,"fUSD",-162.27988323,0.00040936,2,"2024-03-30T17:10:42.923",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046275,1711818642932,"fUSD",-184.02021979,0.00040936,2,"2024-03-30T17:10:42.932",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046276,1711818642941,"fUSD",-7661.29059157,0.00040937,2,"2024-03-30T17:10:42.941",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046277,1711818642951,"fUSD",-162.27988323,0.00040939,2,"2024-03-30T17:10:42.951",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046278,1711818642960,"fUSD",-649.60663539,0.00040941,2,"2024-03-30T17:10:42.960",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046279,1711818642969,"fUSD",-162.97950088,0.00040943,2,"2024-03-30T17:10:42.969",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046280,1711818642978,"fUSD",-235.70748334,0.00040944,2,"2024-03-30T17:10:42.978",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046281,1711818642988,"fUSD",-2973.51184775,0.00040946,2,"2024-03-30T17:10:42.988",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046282,1711818642997,"fUSD",-12690.31180541,0.00040946,2,"2024-03-30T17:10:42.997",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046283,1711818643006,"fUSD",-162.27988323,0.00040948,2,"2024-03-30T17:10:43.006",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046284,1711818643016,"fUSD",-7661.29059157,0.00040948,2,"2024-03-30T17:10:43.016",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046285,1711818643026,"fUSD",-162.97950088,0.00040948,2,"2024-03-30T17:10:43.026",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046286,1711818643035,"fUSD",-7661.29059157,0.0004095,2,"2024-03-30T17:10:43.035",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046287,1711818643045,"fUSD",-184.02021979,0.00040951,2,"2024-03-30T17:10:43.045",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046288,1711818643054,"fUSD",-162.97950088,0.00040952,2,"2024-03-30T17:10:43.054",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046289,1711818643064,"fUSD",-7661.29059157,0.00040953,2,"2024-03-30T17:10:43.064",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046290,1711818643073,"fUSD",-235.70748334,0.00040953,2,"2024-03-30T17:10:43.073",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046291,1711818643083,"fUSD",-2973.51184775,0.00040953,2,"2024-03-30T17:10:43.083",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046292,1711818643092,"fUSD",-1858.58140725,0.00040954,2,"2024-03-30T17:10:43.092",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046293,1711818643101,"fUSD",-8886.37636032,0.00040954,2,"2024-03-30T17:10:43.101",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046294,1711818643111,"fUSD",-12690.31180541,0.00040955,2,"2024-03-30T17:10:43.111",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046295,1711818643120,"fUSD",-25870.1611622,0.00040956,2,"2024-03-30T17:10:43.120",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046296,1711818643129,"fUSD",-25870.1611622,0.00040957,2,"2024-03-30T17:10:43.129",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046297,1711818643139,"fUSD",-10000.0,0.00040958,2,"2024-03-30T17:10:43.139",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046298,1711818643148,"fUSD",-12690.31180541,0.0004096,2,"2024-03-30T17:10:43.148",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046299,1711818643157,"fUSD",-8886.37636032,0.0004096,2,"2024-03-30T17:10:43.157",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046300,1711818643167,"fUSD",-649.60663539,0.0004096,2,"2024-03-30T17:10:43.167",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046301,1711818643176,"fUSD",-649.60663539,0.00040961,2,"2024-03-30T17:10:43.176",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046302,1711818643185,"fUSD",-649.60663539,0.00040961,2,"2024-03-30T17:10:43.185",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046303,1711818643195,"fUSD",-235.70748334,0.00040964,2,"2024-03-30T17:10:43.195",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046304,1711818643206,"fUSD",-12690.31180541,0.00040966,2,"2024-03-30T17:10:43.206",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046305,1711818643215,"fUSD",-184.02021979,0.00040967,2,"2024-03-30T17:10:43.215",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046306,1711818643224,"fUSD",-2973.51184775,0.00040967,2,"2024-03-30T17:10:43.224",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046307,1711818643233,"fUSD",-25870.1611622,0.0004097,2,"2024-03-30T17:10:43.233",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046308,1711818643243,"fUSD",-8886.37636032,0.00040972,2,"2024-03-30T17:10:43.243",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046309,1711818643252,"fUSD",-235.70748334,0.00040972,2,"2024-03-30T17:10:43.252",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046310,1711818643261,"fUSD",-1858.58140725,0.00040973,2,"2024-03-30T17:10:43.261",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046311,1711818643270,"fUSD",-2973.51184775,0.00040974,2,"2024-03-30T17:10:43.270",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046312,1711818643280,"fUSD",-162.97950088,0.00040974,2,"2024-03-30T17:10:43.280",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046313,1711818643289,"fUSD",-2973.51184775,0.00040977,2,"2024-03-30T17:10:43.289",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046314,1711818643299,"fUSD",-184.02021979,0.00040978,2,"2024-03-30T17:10:43.299",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046315,1711818643308,"fUSD",-184.02021979,0.0004098,2,"2024-03-30T17:10:43.308",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046316,1711818643317,"fUSD",-162.27988323,0.0004098,2,"2024-03-30T17:10:43.317",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046317,1711818643326,"fUSD",-162.27988323,0.00040981,2,"2024-03-30T17:10:43.326",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046318,1711818643335,"fUSD",-7661.29059157,0.00040981,2,"2024-03-30T17:10:43.335",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046319,1711818643344,"fUSD",-649.60663539,0.00040982,2,"2024-03-30T17:10:43.344",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046320,1711818643353,"fUSD",-162.97950088,0.00040985,2,"2024-03-30T17:10:43.353",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046321,1711818643362,"fUSD",-25870.1611622,0.00040989,2,"2024-03-30T17:10:43.362",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046322,1711818643371,"fUSD",-1858.58140725,0.00040989,2,"2024-03-30T17:10:43.371",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046323,1711818643380,"fUSD",-25870.1611622,0.00040991,2,"2024-03-30T17:10:43.380",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046324,1711818643390,"fUSD",-235.70748334,0.00040992,2,"2024-03-30T17:10:43.390",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046325,1711818643400,"fUSD",-1858.58140725,0.00040992,2,"2024-03-30T17:10:43.400",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046326,1711818643412,"fUSD",-553.4683392,0.00040993,3,"2024-03-30T17:10:43.412",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046327,1711818643423,"fUSD",-12690.31180541,0.00040993,2,"2024-03-30T17:10:43.423",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046328,1711818643434,"fUSD",-8886.37636032,0.00040993,2,"2024-03-30T17:10:43.434",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046329,1711818643443,"fUSD",-12690.31180541,0.00040994,2,"2024-03-30T17:10:43.443",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046330,1711818643453,"fUSD",-1858.58140725,0.00040995,2,"2024-03-30T17:10:43.453",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046331,1711818643463,"fUSD",-716.37487076,0.00040995,4,"2024-03-30T17:10:43.463",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046332,1711818643472,"fUSD",-2973.51184775,0.00040995,2,"2024-03-30T17:10:43.472",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046333,1711818643482,"fUSD",-162.97950088,0.00040996,2,"2024-03-30T17:10:43.482",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046334,1711818643494,"fUSD",-3691.65950884,0.00040996,2,"2024-03-30T17:10:43.494",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046335,1711818643504,"fUSD",-8886.37636032,0.00040997,2,"2024-03-30T17:10:43.504",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046336,1711818643514,"fUSD",-3092.66347366,0.00040998,4,"2024-03-30T17:10:43.514",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046337,1711818643523,"fUSD",-3359.51180267,0.00040998,4,"2024-03-30T17:10:43.523",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046338,1711818643533,"fUSD",-186.45093788,0.00040998,4,"2024-03-30T17:10:43.533",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046339,1711818643542,"fUSD",-262.89580036,0.00040998,4,"2024-03-30T17:10:43.542",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046340,1711818643552,"fUSD",-397.82827576,0.00040998,4,"2024-03-30T17:10:43.552",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046341,1711818643561,"fUSD",-623.38346704,0.00040998,4,"2024-03-30T17:10:43.561",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046342,1711818643570,"fUSD",-520.77623655,0.00040998,4,"2024-03-30T17:10:43.570",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046343,1711818643581,"fUSD",-214.69761119,0.00040998,4,"2024-03-30T17:10:43.581",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046344,1711818643593,"fUSD",-5742.09513247,0.00040998,4,"2024-03-30T17:10:43.593",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046345,1711818643603,"fUSD",-330.1927263,0.00040998,4,"2024-03-30T17:10:43.603",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046346,1711818643612,"fUSD",-202.20339424,0.00040998,4,"2024-03-30T17:10:43.612",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046347,1711818643622,"fUSD",-832.87810087,0.00040998,4,"2024-03-30T17:10:43.622",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046348,1711818643631,"fUSD",-12690.31180541,0.00040998,2,"2024-03-30T17:10:43.631",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046349,1711818643640,"fUSD",-8886.37636032,0.00040999,2,"2024-03-30T17:10:43.640",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046350,1711818643650,"fUSD",-1858.58140725,0.00040999,2,"2024-03-30T17:10:43.650",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046351,1711818643662,"fUSD",-808.65931852,0.00040999,4,"2024-03-30T17:10:43.662",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046352,1711818643671,"fUSD",-4300.63296631,0.00040999,2,"2024-03-30T17:10:43.671",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046353,1711818643681,"fUSD",-1661.23181656,0.00040999,2,"2024-03-30T17:10:43.681",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046354,1711818643691,"fUSD",-108134.30859278,0.00041,5,"2024-03-30T17:10:43.691",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046355,1711818643708,"fUSD",-702.33952,0.00041,5,"2024-03-30T17:10:43.708",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046356,1711818643724,"fUSD",-3734.71616708,0.00041,5,"2024-03-30T17:10:43.724",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046357,1711818643770,"fUSD",-7167.69647047,0.00041,5,"2024-03-30T17:10:43.770",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046358,1711818643781,"fUSD",-1468.79524653,0.00041,5,"2024-03-30T17:10:43.781",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046359,1711818643801,"fUSD",-351426.28600381,0.00041,5,"2024-03-30T17:10:43.801",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046360,1711818645586,"fUSD",-92914.65869872,0.00041,5,"2024-03-30T17:10:45.586",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046361,1711818645697,"fUSD",-310.00217,0.00041,5,"2024-03-30T17:10:45.697",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046362,1711818645711,"fUSD",-291.2772942,0.00041,5,"2024-03-30T17:10:45.711",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046363,1711818645813,"fUSD",-30931.04474095,0.00041,5,"2024-03-30T17:10:45.813",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046364,1711818645823,"fUSD",-250.0,0.00041,120,"2024-03-30T17:10:45.823",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046365,1711818645833,"fUSD",-327.0,0.00041,20,"2024-03-30T17:10:45.833",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046366,1711818645843,"fUSD",-535.52,0.00041,7,"2024-03-30T17:10:45.843",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046367,1711818645854,"fUSD",-450.0,0.00041,3,"2024-03-30T17:10:45.854",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046368,1711818645864,"fUSD",-479.0,0.00041,27,"2024-03-30T17:10:45.864",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046369,1711818645873,"fUSD",-473.0,0.00041,16,"2024-03-30T17:10:45.873",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046370,1711818645883,"fUSD",-150.0,0.00041,6,"2024-03-30T17:10:45.883",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046371,1711818645893,"fUSD",-327.8531,0.00041,7,"2024-03-30T17:10:45.893",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046372,1711818645902,"fUSD",-153.26447119,0.0004101,10,"2024-03-30T17:10:45.902",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046373,1711818645912,"fUSD",-29175.39268786,0.00041011,2,"2024-03-30T17:10:45.912",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046374,1711818645934,"fUSD",-624.560005,0.00041011,2,"2024-03-30T17:10:45.934",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046376,1711818647720,"fUSD",174.98483013,0.00029598,2,"2024-03-30T17:10:47.720",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046377,1711818647766,"fUSD",621.65917336,0.00029598,2,"2024-03-30T17:10:47.766",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046378,1711818656471,"fUSD",365.90575037,0.00029598,2,"2024-03-30T17:10:56.471",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046379,1711818675301,"fUSD",13291.58364184,0.00029598,2,"2024-03-30T17:11:15.301",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046390,1711819831892,"fUSD",-350.87105502,0.00030991,4,"2024-03-30T17:30:31.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046391,1711819832058,"fUSD",-108.18054591,0.00030991,4,"2024-03-30T17:30:32.058",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046392,1711819832068,"fUSD",-220.79,0.00030992,2,"2024-03-30T17:30:32.068",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046393,1711819832078,"fUSD",-150.0,0.0003174,2,"2024-03-30T17:30:32.078",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046394,1711819832087,"fUSD",-250.0,0.00033,3,"2024-03-30T17:30:32.087",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046395,1711819832097,"fUSD",-300.0,0.00035,3,"2024-03-30T17:30:32.097",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046396,1711819832106,"fUSD",-749.37,0.00036964,2,"2024-03-30T17:30:32.106",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046397,1711819832115,"fUSD",-350.0,0.00037,3,"2024-03-30T17:30:32.115",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046398,1711819832125,"fUSD",-600.0,0.00037,38,"2024-03-30T17:30:32.125",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046399,1711819832134,"fUSD",-600.0,0.00038,39,"2024-03-30T17:30:32.134",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046400,1711819832144,"fUSD",-200.0,0.00038407,2,"2024-03-30T17:30:32.144",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046401,1711819832153,"fUSD",-500.0,0.00038448,2,"2024-03-30T17:30:32.153",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046402,1711819832163,"fUSD",-156.29,0.00038565,2,"2024-03-30T17:30:32.163",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046403,1711819832172,"fUSD",-230.4,0.00038633,2,"2024-03-30T17:30:32.172",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046404,1711819832181,"fUSD",-1204.34,0.00038633,2,"2024-03-30T17:30:32.181",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046405,1711819832190,"fUSD",-670.459,0.00038662,2,"2024-03-30T17:30:32.190",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046406,1711819832199,"fUSD",-23900.0,0.00038763,2,"2024-03-30T17:30:32.199",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046407,1711819832208,"fUSD",-169.78,0.00038832,15,"2024-03-30T17:30:32.208",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046408,1711819832217,"fUSD",-250.0,0.00038844,2,"2024-03-30T17:30:32.217",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046409,1711819832227,"fUSD",-250.0,0.0003887,2,"2024-03-30T17:30:32.227",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046410,1711819832237,"fUSD",-200.0,0.00038897,2,"2024-03-30T17:30:32.237",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046411,1711819832246,"fUSD",-432.22,0.00038955,2,"2024-03-30T17:30:32.246",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046412,1711819832255,"fUSD",-400.0,0.00039,3,"2024-03-30T17:30:32.255",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046413,1711819832265,"fUSD",-600.0,0.00039,40,"2024-03-30T17:30:32.265",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046414,1711819832275,"fUSD",-749.37,0.00039228,2,"2024-03-30T17:30:32.275",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046415,1711819832283,"fUSD",-500.0,0.00039396,2,"2024-03-30T17:30:32.283",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046416,1711819832293,"fUSD",-239.41044962,0.00039399,4,"2024-03-30T17:30:32.293",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046417,1711819832303,"fUSD",-1505.46423602,0.000394,2,"2024-03-30T17:30:32.303",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046434,1711819837725,"fUSD",-783.45476951,0.000394,2,"2024-03-30T17:30:37.725",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046444,1711819837782,"fUSD",-392.83190755,0.000394,2,"2024-03-30T17:30:37.782",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046446,1711819837794,"fUSD",-261.12,0.000394,2,"2024-03-30T17:30:37.794",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046449,1711819837998,"fUSD",-1490.46778692,0.000394,2,"2024-03-30T17:30:37.998",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046450,1711819838008,"fUSD",-19136.58891457,0.000394,2,"2024-03-30T17:30:38.008",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046451,1711819839870,"fUSD",-17639.31684645,0.000394,2,"2024-03-30T17:30:39.870",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046452,1711819839882,"fUSD",-390.44,0.000394,2,"2024-03-30T17:30:39.882",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046453,1711819839926,"fUSD",-8997.97253898,0.000394,2,"2024-03-30T17:30:39.926",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046454,1711819839936,"fUSD",-3471.2427,0.000394,2,"2024-03-30T17:30:39.936",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046455,1711819839946,"fUSD",-1000.0,0.000394,2,"2024-03-30T17:30:39.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046456,1711819839955,"fUSD",-2009.4378,0.000394,2,"2024-03-30T17:30:39.955",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046457,1711819839964,"fUSD",-13227.0783884,0.000394,2,"2024-03-30T17:30:39.964",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046458,1711819839973,"fUSD",-1558.026,0.000394,2,"2024-03-30T17:30:39.973",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046459,1711819839982,"fUSD",-11493.25877202,0.000394,2,"2024-03-30T17:30:39.982",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046468,1711819842837,"fUSD",-5698.30872798,0.000394,2,"2024-03-30T17:30:42.837",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046469,1711819842846,"fUSD",-175.58645404,0.00039476,2,"2024-03-30T17:30:42.846",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046470,1711819842858,"fUSD",-10694.06054351,0.000395,2,"2024-03-30T17:30:42.858",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046471,1711819843099,"fUSD",-89305.93945649,0.000395,2,"2024-03-30T17:30:43.099",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046472,1711819843108,"fUSD",-245000.0,0.000395,2,"2024-03-30T17:30:43.108",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046473,1711819843117,"fUSD",-430.33,0.00039576,2,"2024-03-30T17:30:43.117",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046474,1711819843127,"fUSD",-170.82,0.00039588,2,"2024-03-30T17:30:43.127",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046475,1711819843138,"fUSD",-769.6,0.00039729,2,"2024-03-30T17:30:43.138",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046476,1711819843147,"fUSD",-524.54,0.00039751,2,"2024-03-30T17:30:43.147",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046477,1711819843157,"fUSD",-13227.07838834,0.00039882,2,"2024-03-30T17:30:43.157",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046478,1711819843167,"fUSD",-175.58645402,0.00039924,2,"2024-03-30T17:30:43.167",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046479,1711819843176,"fUSD",-865.42132727,0.0004,4,"2024-03-30T17:30:43.176",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046480,1711819843186,"fUSD",-600.0,0.0004,41,"2024-03-30T17:30:43.186",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046481,1711819843195,"fUSD",-308.0,0.000403,3,"2024-03-30T17:30:43.195",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046482,1711819843205,"fUSD",-152.0,0.00040312,3,"2024-03-30T17:30:43.205",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046483,1711819843215,"fUSD",-13227.07838834,0.00040363,2,"2024-03-30T17:30:43.215",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046484,1711819843225,"fUSD",-175.58645402,0.00040373,2,"2024-03-30T17:30:43.225",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046485,1711819843234,"fUSD",-165.37,0.00040655,2,"2024-03-30T17:30:43.234",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046486,1711819843243,"fUSD",-206.674619,0.00040676,15,"2024-03-30T17:30:43.243",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046487,1711819843252,"fUSD",-800.0,0.00040676,15,"2024-03-30T17:30:43.252",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046488,1711819843260,"fUSD",-500.0,0.00040676,20,"2024-03-30T17:30:43.260",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046489,1711819843270,"fUSD",-200.0,0.00040676,20,"2024-03-30T17:30:43.270",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046490,1711819843280,"fUSD",-800.0,0.00040682,15,"2024-03-30T17:30:43.280",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046491,1711819843290,"fUSD",-1241.87298292,0.00040687,2,"2024-03-30T17:30:43.290",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046492,1711819843300,"fUSD",-589.85,0.00040767,2,"2024-03-30T17:30:43.300",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046493,1711819843310,"fUSD",-1226.0,0.00040767,2,"2024-03-30T17:30:43.310",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046494,1711819843319,"fUSD",-175.58645402,0.00040821,2,"2024-03-30T17:30:43.319",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046495,1711819843328,"fUSD",-13227.07838834,0.00040845,2,"2024-03-30T17:30:43.328",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046496,1711819843337,"fUSD",-556.52534985,0.000409,2,"2024-03-30T17:30:43.337",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046497,1711819843347,"fUSD",-1080.34194817,0.0004092,2,"2024-03-30T17:30:43.347",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046498,1711819843357,"fUSD",-167.0,0.00040924,2,"2024-03-30T17:30:43.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046499,1711819843366,"fUSD",-1084.0583263,0.00040933,2,"2024-03-30T17:30:43.366",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046500,1711819843376,"fUSD",-1084.0583263,0.00040936,2,"2024-03-30T17:30:43.376",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046501,1711819843386,"fUSD",-1080.34194817,0.00040937,2,"2024-03-30T17:30:43.386",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046502,1711819843395,"fUSD",-1080.34194817,0.00040944,2,"2024-03-30T17:30:43.395",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046503,1711819843405,"fUSD",-1084.0583263,0.00040946,2,"2024-03-30T17:30:43.405",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046504,1711819843414,"fUSD",-1080.34194817,0.00040952,2,"2024-03-30T17:30:43.414",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046505,1711819843424,"fUSD",-1084.0583263,0.00040956,2,"2024-03-30T17:30:43.424",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046506,1711819843433,"fUSD",-10000.0,0.00040958,2,"2024-03-30T17:30:43.433",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046507,1711819843442,"fUSD",-1084.0583263,0.00040964,2,"2024-03-30T17:30:43.442",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046508,1711819843452,"fUSD",-1084.0583263,0.00040973,2,"2024-03-30T17:30:43.452",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046509,1711819843461,"fUSD",-1084.0583263,0.00040977,2,"2024-03-30T17:30:43.461",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046510,1711819843471,"fUSD",-1080.34194817,0.00040988,2,"2024-03-30T17:30:43.471",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046511,1711819843480,"fUSD",-1080.34194817,0.00040988,2,"2024-03-30T17:30:43.480",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046512,1711819843490,"fUSD",-1080.34194817,0.00040995,2,"2024-03-30T17:30:43.490",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046513,1711819843500,"fUSD",-164.30115815,0.00040995,2,"2024-03-30T17:30:43.500",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046514,1711819843509,"fUSD",-153.26447119,0.00040995,10,"2024-03-30T17:30:43.509",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046515,1711819843519,"fUSD",-1000.0,0.00040995,2,"2024-03-30T17:30:43.519",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046516,1711819843530,"fUSD",-7500.0,0.00040995,2,"2024-03-30T17:30:43.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046517,1711819843540,"fUSD",-473.0,0.00041,16,"2024-03-30T17:30:43.540",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046518,1711819843549,"fUSD",-450.0,0.00041,3,"2024-03-30T17:30:43.549",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046519,1711819843559,"fUSD",-600.0,0.00041,42,"2024-03-30T17:30:43.559",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046520,1711819843568,"fUSD",-516.7817485,0.00041001,2,"2024-03-30T17:30:43.568",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046521,1711819843577,"fUSD",-10972.9477378,0.00041005,2,"2024-03-30T17:30:43.577",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046522,1711819843587,"fUSD",-311663.321003,0.00041005,2,"2024-03-30T17:30:43.587",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046523,1711819843596,"fUSD",-14464.2343526,0.00041005,2,"2024-03-30T17:30:43.596",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046524,1711819843605,"fUSD",-4767.3919495,0.00041005,2,"2024-03-30T17:30:43.605",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046525,1711819843615,"fUSD",-1666.4797855,0.00041005,2,"2024-03-30T17:30:43.615",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046526,1711819843624,"fUSD",-155.0,0.00041009,4,"2024-03-30T17:30:43.624",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046527,1711819843634,"fUSD",-5742.09513247,0.00041009,4,"2024-03-30T17:30:43.634",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046528,1711819843643,"fUSD",-350.77515,0.00041009,4,"2024-03-30T17:30:43.643",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046529,1711819843653,"fUSD",-565.95935168,0.00041009,4,"2024-03-30T17:30:43.653",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046530,1711819843662,"fUSD",-514.97548392,0.00041009,4,"2024-03-30T17:30:43.662",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046531,1711819843671,"fUSD",-155.0,0.00041009,4,"2024-03-30T17:30:43.671",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046532,1711819843681,"fUSD",-830.61590828,0.0004101,2,"2024-03-30T17:30:43.681",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046533,1711819843691,"fUSD",-273.21091,0.00041011,7,"2024-03-30T17:30:43.691",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046534,1711819843700,"fUSD",-261.16690175,0.00041011,2,"2024-03-30T17:30:43.700",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046535,1711819843709,"fUSD",-156.29,0.00041012,2,"2024-03-30T17:30:43.709",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046536,1711819843719,"fUSD",-425.62,0.00041029,2,"2024-03-30T17:30:43.719",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046537,1711819843728,"fUSD",-226.90571629,0.00041053,13,"2024-03-30T17:30:43.728",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046538,1711819843738,"fUSD",-406.77668318,0.00041072,4,"2024-03-30T17:30:43.738",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046539,1711819843747,"fUSD",-165.37,0.00041085,2,"2024-03-30T17:30:43.747",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046540,1711819843756,"fUSD",-27933.99565833,0.00041088,2,"2024-03-30T17:30:43.756",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046541,1711819843765,"fUSD",-1222.10181458,0.00041093,4,"2024-03-30T17:30:43.765",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046542,1711819843775,"fUSD",-347.37825975,0.00041094,2,"2024-03-30T17:30:43.775",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046543,1711819843784,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:43.784",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046544,1711819843793,"fUSD",-514.96673333,0.00041095,4,"2024-03-30T17:30:43.793",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046545,1711819843803,"fUSD",-501.15010789,0.00041095,4,"2024-03-30T17:30:43.803",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046546,1711819843814,"fUSD",-501.81636324,0.00041095,4,"2024-03-30T17:30:43.814",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046547,1711819843823,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:43.823",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046548,1711819843833,"fUSD",-514.22203366,0.00041095,4,"2024-03-30T17:30:43.833",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046549,1711819843843,"fUSD",-505.90296163,0.00041095,4,"2024-03-30T17:30:43.843",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046550,1711819843853,"fUSD",-244.2090923,0.00041095,4,"2024-03-30T17:30:43.853",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046551,1711819843863,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:43.863",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046552,1711819843872,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:43.872",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046553,1711819843882,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:43.882",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046554,1711819843891,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:43.891",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046555,1711819843900,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:43.900",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046556,1711819843910,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:43.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046557,1711819843919,"fUSD",-508.69013579,0.00041095,4,"2024-03-30T17:30:43.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046558,1711819843929,"fUSD",-422.88803452,0.00041095,4,"2024-03-30T17:30:43.929",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046559,1711819843939,"fUSD",-519.49288858,0.00041095,4,"2024-03-30T17:30:43.939",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046560,1711819843948,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:43.948",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046561,1711819843957,"fUSD",-433.82199554,0.00041095,2,"2024-03-30T17:30:43.957",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046562,1711819843967,"fUSD",-502.16585942,0.00041095,4,"2024-03-30T17:30:43.967",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046563,1711819843977,"fUSD",-505.17115799,0.00041095,4,"2024-03-30T17:30:43.977",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046564,1711819843986,"fUSD",-502.66099799,0.00041095,4,"2024-03-30T17:30:43.986",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046565,1711819843995,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:43.995",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046566,1711819844004,"fUSD",-508.73479613,0.00041095,4,"2024-03-30T17:30:44.004",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046567,1711819844014,"fUSD",-506.98930017,0.00041095,4,"2024-03-30T17:30:44.014",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046568,1711819844023,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.023",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046569,1711819844032,"fUSD",-506.36805638,0.00041095,4,"2024-03-30T17:30:44.032",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046570,1711819844041,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.041",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046571,1711819844051,"fUSD",-310.47925103,0.00041095,4,"2024-03-30T17:30:44.051",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046572,1711819844066,"fUSD",-521.66216938,0.00041095,4,"2024-03-30T17:30:44.066",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046573,1711819844075,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.075",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046574,1711819844084,"fUSD",-505.94984303,0.00041095,4,"2024-03-30T17:30:44.084",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046575,1711819844093,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.093",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046576,1711819844102,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.102",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046577,1711819844113,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.113",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046578,1711819844121,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.121",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046579,1711819844131,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.131",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046580,1711819844141,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.141",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046581,1711819844150,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.150",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046582,1711819844159,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.159",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046583,1711819844169,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.169",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046584,1711819844177,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.177",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046585,1711819844187,"fUSD",-508.59582806,0.00041095,4,"2024-03-30T17:30:44.187",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046586,1711819844196,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.196",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046587,1711819844205,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.205",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046588,1711819844214,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.214",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046589,1711819844223,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.223",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046590,1711819844232,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:44.232",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046591,1711819844242,"fUSD",-536.15132573,0.00041095,4,"2024-03-30T17:30:44.242",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046592,1711819844251,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.251",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046593,1711819844260,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.260",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046594,1711819844271,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.271",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046595,1711819844280,"fUSD",-533.08765426,0.00041095,4,"2024-03-30T17:30:44.280",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046596,1711819844290,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.290",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046597,1711819844299,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.299",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046598,1711819844309,"fUSD",-509.49540363,0.00041095,4,"2024-03-30T17:30:44.309",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046599,1711819844318,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.318",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046600,1711819844330,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.330",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046601,1711819844340,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.340",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046602,1711819844349,"fUSD",-552.7828594,0.00041095,4,"2024-03-30T17:30:44.349",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046603,1711819844360,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.360",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046604,1711819844369,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.369",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046605,1711819844379,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.379",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046606,1711819844388,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.388",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046607,1711819844398,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.398",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046608,1711819844409,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046609,1711819844419,"fUSD",-529.37780002,0.00041095,4,"2024-03-30T17:30:44.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046610,1711819844429,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.429",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046611,1711819844439,"fUSD",-516.60984666,0.00041095,4,"2024-03-30T17:30:44.439",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046612,1711819844449,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.449",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046613,1711819844459,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.459",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046614,1711819844469,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:44.469",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046615,1711819844479,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.479",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046616,1711819844489,"fUSD",-508.35423696,0.00041095,4,"2024-03-30T17:30:44.489",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046617,1711819844499,"fUSD",-525.27923935,0.00041095,4,"2024-03-30T17:30:44.499",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046618,1711819844509,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.509",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046619,1711819844520,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.520",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046620,1711819844530,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046621,1711819844540,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.540",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046622,1711819844550,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.550",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046623,1711819844560,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.560",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046624,1711819844570,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.570",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046625,1711819844579,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.579",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046626,1711819844588,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.588",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046627,1711819844598,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.598",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046628,1711819844607,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.607",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046629,1711819844617,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.617",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046630,1711819844626,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.626",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046631,1711819844636,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.636",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046632,1711819844646,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.646",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046633,1711819844657,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.657",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046634,1711819844666,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.666",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046635,1711819844676,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.676",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046636,1711819844686,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.686",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046637,1711819844695,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.695",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046638,1711819844705,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.705",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046639,1711819844715,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.715",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046640,1711819844724,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.724",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046641,1711819844734,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.734",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046642,1711819844743,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.743",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046643,1711819844752,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.752",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046644,1711819844762,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.762",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046645,1711819844771,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.771",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046646,1711819844780,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.780",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046647,1711819844790,"fUSD",-507.66384485,0.00041095,4,"2024-03-30T17:30:44.790",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046648,1711819844799,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.799",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046649,1711819844808,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.808",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046650,1711819844818,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.818",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046651,1711819844827,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.827",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046652,1711819844836,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.836",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046653,1711819844846,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.846",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046654,1711819844855,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.855",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046655,1711819844864,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.864",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046656,1711819844873,"fUSD",-425.26096474,0.00041095,4,"2024-03-30T17:30:44.873",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046657,1711819844883,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.883",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046658,1711819844892,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046659,1711819844902,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.902",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046660,1711819844911,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.911",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046661,1711819844920,"fUSD",-510.78176947,0.00041095,4,"2024-03-30T17:30:44.920",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046662,1711819844930,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.930",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046663,1711819844938,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.938",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046664,1711819844947,"fUSD",-512.38746551,0.00041095,4,"2024-03-30T17:30:44.947",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046665,1711819844957,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.957",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046666,1711819844966,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.966",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046667,1711819844975,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.975",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046668,1711819844984,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.984",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046669,1711819844993,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:44.993",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046670,1711819845002,"fUSD",-153.8635774,0.00041095,4,"2024-03-30T17:30:45.002",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046671,1711819845011,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.011",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046672,1711819845022,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.022",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046673,1711819845031,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046674,1711819845041,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.041",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046675,1711819845052,"fUSD",-508.45462986,0.00041095,4,"2024-03-30T17:30:45.052",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046676,1711819845066,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.066",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046677,1711819845076,"fUSD",-524.40777164,0.00041095,4,"2024-03-30T17:30:45.076",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046678,1711819845085,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.085",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046679,1711819845095,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.095",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046680,1711819845105,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.105",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046681,1711819845114,"fUSD",-501.77944973,0.00041095,4,"2024-03-30T17:30:45.114",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046682,1711819845123,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.123",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046683,1711819845136,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.136",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046684,1711819845145,"fUSD",-520.32669876,0.00041095,4,"2024-03-30T17:30:45.145",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046685,1711819845155,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.155",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046686,1711819845164,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.164",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046687,1711819845174,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.174",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046688,1711819845183,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.183",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046689,1711819845192,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.192",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046690,1711819845202,"fUSD",-221.09925552,0.00041095,4,"2024-03-30T17:30:45.202",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046691,1711819845211,"fUSD",-515.05767254,0.00041095,4,"2024-03-30T17:30:45.211",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046692,1711819845221,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.221",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046693,1711819845230,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.230",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046694,1711819845239,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.239",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046695,1711819845249,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.249",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046696,1711819845258,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.258",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046697,1711819845267,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.267",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046698,1711819845276,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.276",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046699,1711819845285,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.285",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046700,1711819845294,"fUSD",-509.1284296,0.00041095,4,"2024-03-30T17:30:45.294",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046701,1711819845303,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.303",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046702,1711819845312,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.312",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046703,1711819845320,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.320",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046704,1711819845329,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.329",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046705,1711819845338,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.338",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046706,1711819845347,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.347",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046707,1711819845356,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.356",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046708,1711819845365,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.365",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046709,1711819845375,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.375",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046710,1711819845384,"fUSD",-150.0,0.00041095,4,"2024-03-30T17:30:45.384",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046711,1711819845393,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.393",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046712,1711819845402,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.402",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046713,1711819845412,"fUSD",-524.68803263,0.00041095,4,"2024-03-30T17:30:45.412",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046714,1711819845422,"fUSD",-534.742876,0.00041095,4,"2024-03-30T17:30:45.422",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046715,1711819845432,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.432",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046716,1711819845442,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.442",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046717,1711819845453,"fUSD",-507.43844064,0.00041095,4,"2024-03-30T17:30:45.453",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046718,1711819845463,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.463",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046719,1711819845473,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.473",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046720,1711819845483,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.483",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046721,1711819845492,"fUSD",-1000.0,0.00041095,2,"2024-03-30T17:30:45.492",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046722,1711819845502,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.502",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046723,1711819845512,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.512",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046724,1711819845522,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.522",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046725,1711819845720,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.720",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046726,1711819845730,"fUSD",-538.1777015,0.00041095,4,"2024-03-30T17:30:45.730",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046727,1711819845740,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.740",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046728,1711819845749,"fUSD",-183.04190296,0.00041095,4,"2024-03-30T17:30:45.749",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046729,1711819845758,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.758",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046730,1711819845767,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.767",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046731,1711819845777,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.777",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046732,1711819845786,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.786",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046733,1711819845795,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.795",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046734,1711819845805,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.805",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046735,1711819845815,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.815",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046736,1711819845824,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.824",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046737,1711819845834,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.834",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046738,1711819845843,"fUSD",-536.97559615,0.00041095,4,"2024-03-30T17:30:45.843",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046739,1711819845851,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.851",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046740,1711819845861,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.861",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046741,1711819845870,"fUSD",-507.9712261,0.00041095,4,"2024-03-30T17:30:45.870",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046742,1711819845879,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.879",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046743,1711819845889,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.889",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046744,1711819845898,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.898",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046745,1711819845907,"fUSD",-509.00352254,0.00041095,4,"2024-03-30T17:30:45.907",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046746,1711819845916,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.916",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046747,1711819845926,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.926",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046748,1711819845937,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.937",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046749,1711819845946,"fUSD",-502.59403168,0.00041095,4,"2024-03-30T17:30:45.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046750,1711819845956,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.956",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046751,1711819845965,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.965",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046752,1711819845975,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.975",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046753,1711819845984,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.984",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046754,1711819845994,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:45.994",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046755,1711819846003,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.003",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046756,1711819846012,"fUSD",-204.0,0.00041095,4,"2024-03-30T17:30:46.012",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046757,1711819846021,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.021",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046758,1711819846031,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046759,1711819846040,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.040",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046760,1711819846051,"fUSD",-504.15322538,0.00041095,4,"2024-03-30T17:30:46.051",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046761,1711819846062,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.062",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046762,1711819846071,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.071",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046763,1711819846081,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.081",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046764,1711819846090,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.090",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046765,1711819846100,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.100",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046766,1711819846109,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.109",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046767,1711819846119,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.119",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046768,1711819846130,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.130",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046769,1711819846139,"fUSD",-504.41467957,0.00041095,4,"2024-03-30T17:30:46.139",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046770,1711819846149,"fUSD",-472.74177065,0.00041095,4,"2024-03-30T17:30:46.149",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046771,1711819846159,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.159",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046772,1711819846168,"fUSD",-510.9940254,0.00041095,4,"2024-03-30T17:30:46.168",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046773,1711819846177,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.177",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046774,1711819846187,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.187",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046775,1711819846196,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.196",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046776,1711819846206,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.206",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046777,1711819846215,"fUSD",-525.05434971,0.00041095,4,"2024-03-30T17:30:46.215",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046778,1711819846225,"fUSD",-614.41838837,0.00041095,4,"2024-03-30T17:30:46.225",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046779,1711819846234,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.234",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046780,1711819846244,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046781,1711819846253,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.253",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046782,1711819846263,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.263",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046783,1711819846273,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.273",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046784,1711819846283,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.283",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046785,1711819846293,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.293",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046786,1711819846303,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.303",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046787,1711819846314,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.314",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046788,1711819846325,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046789,1711819846335,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:46.335",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046790,1711819846345,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.345",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046792,1711819846355,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.355",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046794,1711819846365,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.365",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046796,1711819846375,"fUSD",-513.5745617,0.00041095,4,"2024-03-30T17:30:46.375",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046798,1711819846385,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.385",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046799,1711819846394,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.394",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046800,1711819846404,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.404",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046801,1711819846413,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.413",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046802,1711819846423,"fUSD",-617.67,0.00041095,4,"2024-03-30T17:30:46.423",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046803,1711819846433,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.433",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046804,1711819846442,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.442",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046805,1711819846452,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.452",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046806,1711819846462,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.462",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046807,1711819846472,"fUSD",-544.7162699,0.00041095,4,"2024-03-30T17:30:46.472",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046808,1711819846481,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.481",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046809,1711819846491,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.491",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046810,1711819846501,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.501",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046811,1711819846510,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.510",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046812,1711819846520,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.520",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046813,1711819846530,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046814,1711819846540,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.540",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046815,1711819846550,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.550",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046816,1711819846560,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.560",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046817,1711819846570,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.570",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046818,1711819846579,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.579",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046819,1711819846589,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.589",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046820,1711819846598,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.598",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046821,1711819846608,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.608",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046822,1711819846617,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.617",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046823,1711819846627,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.627",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046824,1711819846636,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.636",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046825,1711819846646,"fUSD",-515.71,0.00041095,4,"2024-03-30T17:30:46.646",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046826,1711819846655,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.655",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046827,1711819846664,"fUSD",-551.42601931,0.00041095,4,"2024-03-30T17:30:46.664",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046828,1711819846674,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.674",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046829,1711819846683,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.683",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046830,1711819846693,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.693",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046831,1711819846702,"fUSD",-506.96419983,0.00041095,4,"2024-03-30T17:30:46.702",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046832,1711819846712,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.712",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046833,1711819846722,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.722",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046834,1711819846731,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.731",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046835,1711819846740,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.740",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046836,1711819846749,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.749",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046837,1711819846759,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.759",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046838,1711819846768,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.768",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046839,1711819846777,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.777",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046840,1711819846787,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.787",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046841,1711819846796,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.796",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046842,1711819846805,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.805",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046843,1711819846815,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.815",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046844,1711819846825,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.825",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046845,1711819846834,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.834",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046846,1711819846844,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.844",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046847,1711819846854,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.854",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046848,1711819846863,"fUSD",-517.86026253,0.00041095,4,"2024-03-30T17:30:46.863",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046849,1711819846872,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.872",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046850,1711819846881,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.881",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046851,1711819846890,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.890",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046852,1711819846899,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.899",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046853,1711819846909,"fUSD",-268.00761418,0.00041095,4,"2024-03-30T17:30:46.909",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046854,1711819846919,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046855,1711819846928,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.928",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046856,1711819846937,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.937",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046857,1711819846946,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046858,1711819846956,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.956",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046859,1711819846966,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:46.966",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046860,1711819846988,"fUSD",-538.95712522,0.00041095,4,"2024-03-30T17:30:46.988",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046861,1711819847011,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.011",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046862,1711819847033,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.033",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046863,1711819847056,"fUSD",-855.16,0.00041095,2,"2024-03-30T17:30:47.056",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046864,1711819847077,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.077",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046865,1711819847096,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.096",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046866,1711819847118,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.118",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046867,1711819847140,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.140",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046868,1711819847161,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:47.161",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046869,1711819847180,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:47.180",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046870,1711819847189,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.189",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046871,1711819847198,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:47.198",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046872,1711819847207,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.207",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046873,1711819847217,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:47.217",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046874,1711819847226,"fUSD",-1407.14,0.00041095,4,"2024-03-30T17:30:47.226",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046875,1711819847235,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.235",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046876,1711819847244,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046877,1711819847254,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.254",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046878,1711819847263,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.263",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046879,1711819847273,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.273",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046880,1711819847283,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.283",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046881,1711819847292,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.292",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046882,1711819847302,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.302",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046883,1711819847312,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.312",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046884,1711819847322,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.322",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046885,1711819847331,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.331",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046886,1711819847341,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.341",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046887,1711819847351,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.351",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046888,1711819847360,"fUSD",-519.39108538,0.00041095,4,"2024-03-30T17:30:47.360",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046889,1711819847369,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.369",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046890,1711819847379,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.379",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046891,1711819847388,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.388",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046892,1711819847397,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.397",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046893,1711819847406,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.406",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046894,1711819847415,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.415",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046895,1711819847425,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.425",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046896,1711819847434,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.434",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046897,1711819847443,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.443",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046898,1711819847452,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.452",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046899,1711819847462,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.462",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046900,1711819847471,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.471",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046901,1711819847481,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.481",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046902,1711819847490,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.490",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046903,1711819847499,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.499",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046904,1711819847509,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.509",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046905,1711819847518,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.518",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046906,1711819847537,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.537",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046907,1711819847550,"fUSD",-609.34187541,0.00041095,4,"2024-03-30T17:30:47.550",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046908,1711819847559,"fUSD",-607.04598557,0.00041095,4,"2024-03-30T17:30:47.559",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046909,1711819847569,"fUSD",-511.71766678,0.00041095,4,"2024-03-30T17:30:47.569",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046910,1711819847578,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.578",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046911,1711819847588,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.588",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046912,1711819847598,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.598",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046913,1711819847608,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.608",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046914,1711819847618,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.618",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046915,1711819847627,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.627",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046916,1711819847637,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.637",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046917,1711819847647,"fUSD",-586.1,0.00041095,4,"2024-03-30T17:30:47.647",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046918,1711819847656,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.656",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046919,1711819847666,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.666",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046920,1711819847675,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.675",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046921,1711819847684,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.684",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046922,1711819847694,"fUSD",-513.82,0.00041095,4,"2024-03-30T17:30:47.694",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046923,1711819847703,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.703",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046924,1711819847713,"fUSD",-1000.0,0.00041095,4,"2024-03-30T17:30:47.713",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046925,1711819847724,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.724",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046926,1711819847733,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.733",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046927,1711819847743,"fUSD",-520.75853014,0.00041095,4,"2024-03-30T17:30:47.743",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046928,1711819847752,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.752",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046929,1711819847762,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.762",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046930,1711819847771,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.771",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046931,1711819847780,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.780",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046932,1711819847790,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.790",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046933,1711819847799,"fUSD",-616.6,0.00041095,4,"2024-03-30T17:30:47.799",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046934,1711819847809,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.809",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046935,1711819847818,"fUSD",-300.56134684,0.00041095,4,"2024-03-30T17:30:47.818",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046936,1711819847828,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.828",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046937,1711819847836,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.836",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046938,1711819847846,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.846",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046939,1711819847855,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.855",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046940,1711819847864,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.864",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046941,1711819847873,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.873",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046942,1711819847883,"fUSD",-240.0,0.00041095,4,"2024-03-30T17:30:47.883",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046943,1711819847892,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046944,1711819847901,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.901",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046945,1711819847910,"fUSD",-520.39709523,0.00041095,4,"2024-03-30T17:30:47.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046946,1711819847920,"fUSD",-430.85792742,0.00041095,4,"2024-03-30T17:30:47.920",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046947,1711819847929,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.929",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046948,1711819847938,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.938",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046949,1711819847948,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.948",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046950,1711819847957,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.957",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046951,1711819847966,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.966",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046952,1711819847975,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.975",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046953,1711819847984,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.984",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046954,1711819847994,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:47.994",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046955,1711819848003,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.003",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046956,1711819848013,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.013",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046957,1711819848022,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.022",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046958,1711819848031,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046959,1711819848041,"fUSD",-512.53148018,0.00041095,4,"2024-03-30T17:30:48.041",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046960,1711819848051,"fUSD",-636.60673905,0.00041095,4,"2024-03-30T17:30:48.051",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046961,1711819848065,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.065",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046962,1711819848075,"fUSD",-584.78421694,0.00041095,4,"2024-03-30T17:30:48.075",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046963,1711819848084,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.084",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046964,1711819848094,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.094",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046965,1711819848104,"fUSD",-514.98490582,0.00041095,4,"2024-03-30T17:30:48.104",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046966,1711819848114,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.114",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046967,1711819848123,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.123",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046968,1711819848133,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.133",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046969,1711819848143,"fUSD",-652.79,0.00041095,4,"2024-03-30T17:30:48.143",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046970,1711819848152,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.152",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046971,1711819848161,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.161",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046972,1711819848170,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.170",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046973,1711819848180,"fUSD",-502.53961043,0.00041095,4,"2024-03-30T17:30:48.180",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046974,1711819848190,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.190",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046975,1711819848199,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.199",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046976,1711819848208,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.208",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046977,1711819848217,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.217",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046978,1711819848227,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.227",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046979,1711819848236,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.236",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046980,1711819848245,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.245",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046981,1711819848255,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.255",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046982,1711819848265,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.265",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046983,1711819848275,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.275",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046984,1711819848285,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.285",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046985,1711819848294,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.294",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046986,1711819848304,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.304",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046987,1711819848315,"fUSD",-197.81713936,0.00041095,30,"2024-03-30T17:30:48.315",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046988,1711819848325,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046989,1711819848334,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.334",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046990,1711819848344,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.344",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046991,1711819848354,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.354",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046992,1711819848363,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.363",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046993,1711819848372,"fUSD",-522.50032205,0.00041095,4,"2024-03-30T17:30:48.372",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046994,1711819848381,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.381",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046995,1711819848390,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.390",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046996,1711819848399,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.399",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046997,1711819848409,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046998,1711819848418,"fUSD",-580.37,0.00041095,4,"2024-03-30T17:30:48.418",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321046999,1711819848428,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.428",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047000,1711819848437,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.437",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047001,1711819848446,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.446",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047002,1711819848456,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.456",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047003,1711819848465,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.465",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047004,1711819848474,"fUSD",-666.53,0.00041095,4,"2024-03-30T17:30:48.474",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047005,1711819848483,"fUSD",-511.20001776,0.00041095,4,"2024-03-30T17:30:48.483",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047006,1711819848493,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.493",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047007,1711819848502,"fUSD",-521.23079011,0.00041095,4,"2024-03-30T17:30:48.502",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047008,1711819848511,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.511",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047009,1711819848521,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.521",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047010,1711819848530,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047011,1711819848539,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.539",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047012,1711819848548,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.548",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047013,1711819848557,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.557",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047014,1711819848566,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.566",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047015,1711819848576,"fUSD",-518.22649092,0.00041095,4,"2024-03-30T17:30:48.576",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047016,1711819848585,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.585",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047017,1711819848594,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.594",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047018,1711819848604,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.604",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047019,1711819848613,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.613",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047020,1711819848622,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.622",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047021,1711819848632,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.632",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047022,1711819848640,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.640",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047023,1711819848650,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.650",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047024,1711819848659,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.659",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047025,1711819848668,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.668",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047026,1711819848678,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.678",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047027,1711819848687,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:48.687",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047028,1711819848696,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.696",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047029,1711819848706,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.706",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047030,1711819848715,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.715",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047031,1711819848724,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.724",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047032,1711819848733,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.733",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047033,1711819848743,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.743",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047034,1711819848752,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.752",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047035,1711819848761,"fUSD",-760.09,0.00041095,4,"2024-03-30T17:30:48.761",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047036,1711819848771,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.771",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047037,1711819848780,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.780",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047038,1711819848790,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.790",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047039,1711819848799,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.799",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047040,1711819848809,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.809",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047041,1711819848818,"fUSD",-654.88,0.00041095,4,"2024-03-30T17:30:48.818",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047042,1711819848828,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.828",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047043,1711819848837,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.837",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047044,1711819848846,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.846",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047045,1711819848856,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.856",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047046,1711819848865,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.865",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047047,1711819848874,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.874",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047048,1711819848883,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.883",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047049,1711819848892,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047050,1711819848902,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.902",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047051,1711819848911,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.911",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047052,1711819848921,"fUSD",-513.43709255,0.00041095,4,"2024-03-30T17:30:48.921",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047053,1711819848930,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.930",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047054,1711819848939,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.939",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047055,1711819848948,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.948",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047056,1711819848957,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.957",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047057,1711819848966,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.966",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047058,1711819848975,"fUSD",-635.93,0.00041095,4,"2024-03-30T17:30:48.975",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047059,1711819848984,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:48.984",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047060,1711819848995,"fUSD",-545.53,0.00041095,4,"2024-03-30T17:30:48.995",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047061,1711819849004,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.004",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047062,1711819849013,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.013",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047063,1711819849023,"fUSD",-524.42083332,0.00041095,4,"2024-03-30T17:30:49.023",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047064,1711819849033,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.033",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047065,1711819849043,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.043",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047066,1711819849052,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.052",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047067,1711819849066,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.066",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047068,1711819849075,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.075",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047069,1711819849084,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.084",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047070,1711819849094,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.094",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047071,1711819849103,"fUSD",-197.20973544,0.00041095,4,"2024-03-30T17:30:49.103",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047072,1711819849113,"fUSD",-552.49143275,0.00041095,4,"2024-03-30T17:30:49.113",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047073,1711819849122,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.122",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047074,1711819849131,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.131",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047075,1711819849141,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.141",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047076,1711819849150,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.150",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047077,1711819849159,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.159",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047078,1711819849169,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.169",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047079,1711819849178,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.178",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047080,1711819849188,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.188",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047081,1711819849199,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.199",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047082,1711819849208,"fUSD",-530.53473626,0.00041095,4,"2024-03-30T17:30:49.208",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047083,1711819849217,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.217",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047084,1711819849226,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.226",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047085,1711819849235,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.235",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047086,1711819849244,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047087,1711819849253,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.253",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047088,1711819849263,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.263",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047089,1711819849272,"fUSD",-801.72,0.00041095,4,"2024-03-30T17:30:49.272",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047090,1711819849283,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.283",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047091,1711819849293,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.293",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047092,1711819849303,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.303",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047093,1711819849313,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.313",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047094,1711819849515,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.515",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047095,1711819849525,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.525",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047096,1711819849534,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.534",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047097,1711819849544,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.544",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047098,1711819849553,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.553",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047099,1711819849563,"fUSD",-515.51191703,0.00041095,4,"2024-03-30T17:30:49.563",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047100,1711819849572,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.572",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047101,1711819849581,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.581",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047102,1711819849591,"fUSD",-517.63544915,0.00041095,4,"2024-03-30T17:30:49.591",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047103,1711819849600,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.600",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047104,1711819849609,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.609",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047105,1711819849619,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.619",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047106,1711819849628,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.628",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047107,1711819849637,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.637",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047108,1711819849647,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.647",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047109,1711819849656,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.656",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047110,1711819849666,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.666",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047111,1711819849676,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.676",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047112,1711819849685,"fUSD",-722.94,0.00041095,4,"2024-03-30T17:30:49.685",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047113,1711819849695,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.695",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047114,1711819849704,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.704",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047115,1711819849713,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.713",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047116,1711819849723,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.723",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047117,1711819849732,"fUSD",-597.66,0.00041095,4,"2024-03-30T17:30:49.732",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047118,1711819849741,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.741",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047119,1711819849751,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.751",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047120,1711819849761,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.761",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047121,1711819849770,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.770",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047122,1711819849779,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.779",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047123,1711819849788,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.788",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047124,1711819849797,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.797",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047125,1711819849806,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.806",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047126,1711819849816,"fUSD",-525.94,0.00041095,4,"2024-03-30T17:30:49.816",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047127,1711819849825,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.825",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047128,1711819849834,"fUSD",-513.62150018,0.00041095,4,"2024-03-30T17:30:49.834",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047129,1711819849843,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.843",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047130,1711819849853,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.853",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047131,1711819849861,"fUSD",-504.59402739,0.00041095,4,"2024-03-30T17:30:49.861",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047132,1711819849871,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.871",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047133,1711819849882,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.882",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047134,1711819849892,"fUSD",-508.78620944,0.00041095,4,"2024-03-30T17:30:49.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047135,1711819849901,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.901",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047136,1711819849910,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047137,1711819849919,"fUSD",-500.14345507,0.00041095,4,"2024-03-30T17:30:49.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047138,1711819849927,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.927",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047139,1711819849937,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.937",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047140,1711819849946,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047141,1711819849956,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.956",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047142,1711819849964,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.964",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047143,1711819849973,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.973",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047144,1711819849984,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.984",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047145,1711819849993,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:49.993",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047146,1711819850002,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.002",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047147,1711819850011,"fUSD",-511.46762373,0.00041095,4,"2024-03-30T17:30:50.011",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047148,1711819850020,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.020",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047149,1711819850029,"fUSD",-562.76,0.00041095,4,"2024-03-30T17:30:50.029",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047150,1711819850038,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.038",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047151,1711819850047,"fUSD",-508.5358538,0.00041095,4,"2024-03-30T17:30:50.047",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047152,1711819850062,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.062",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047153,1711819850071,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.071",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047154,1711819850080,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.080",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047155,1711819850089,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.089",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047156,1711819850100,"fUSD",-521.6944531,0.00041095,4,"2024-03-30T17:30:50.100",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047157,1711819850110,"fUSD",-519.01458438,0.00041095,4,"2024-03-30T17:30:50.110",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047158,1711819850120,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.120",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047159,1711819850132,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.132",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047160,1711819850141,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.141",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047161,1711819850151,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.151",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047162,1711819850160,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:50.160",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047163,1711819850169,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.169",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047164,1711819850178,"fUSD",-685.28,0.00041095,4,"2024-03-30T17:30:50.178",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047165,1711819850187,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.187",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047166,1711819850197,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.197",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047167,1711819850206,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.206",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047168,1711819850215,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.215",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047169,1711819850225,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.225",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047170,1711819850234,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.234",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047171,1711819850244,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047172,1711819850253,"fUSD",-506.42,0.00041095,4,"2024-03-30T17:30:50.253",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047173,1711819850262,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.262",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047174,1711819850272,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.272",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047175,1711819850282,"fUSD",-634.03485616,0.00041095,4,"2024-03-30T17:30:50.282",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047176,1711819850291,"fUSD",-515.43,0.00041095,4,"2024-03-30T17:30:50.291",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047177,1711819850301,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.301",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047178,1711819850310,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.310",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047179,1711819850319,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.319",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047180,1711819850330,"fUSD",-577.11,0.00041095,4,"2024-03-30T17:30:50.330",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047181,1711819850339,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.339",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047182,1711819850348,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.348",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047183,1711819850357,"fUSD",-216.95,0.00041095,4,"2024-03-30T17:30:50.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047184,1711819850366,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.366",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047185,1711819850376,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.376",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047186,1711819850385,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.385",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047187,1711819850394,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.394",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047188,1711819850404,"fUSD",-556.29,0.00041095,4,"2024-03-30T17:30:50.404",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047189,1711819850413,"fUSD",-556.21,0.00041095,4,"2024-03-30T17:30:50.413",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047190,1711819850423,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.423",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047191,1711819850432,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.432",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047192,1711819850442,"fUSD",-500.92764485,0.00041095,4,"2024-03-30T17:30:50.442",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047193,1711819850451,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.451",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047194,1711819850461,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.461",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047195,1711819850470,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.470",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047196,1711819850480,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.480",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047197,1711819850489,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.489",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047198,1711819850498,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.498",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047199,1711819850508,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.508",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047200,1711819850517,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.517",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047201,1711819850527,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.527",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047202,1711819850536,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.536",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047203,1711819850545,"fUSD",-534.35903184,0.00041095,4,"2024-03-30T17:30:50.545",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047204,1711819850555,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.555",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047205,1711819850564,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.564",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047206,1711819850574,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.574",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047207,1711819850584,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.584",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047208,1711819850593,"fUSD",-511.40829056,0.00041095,4,"2024-03-30T17:30:50.593",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047209,1711819850603,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.603",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047210,1711819850613,"fUSD",-535.41360925,0.00041095,4,"2024-03-30T17:30:50.613",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047211,1711819850622,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.622",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047212,1711819850631,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.631",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047213,1711819850641,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.641",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047214,1711819850650,"fUSD",-508.46880839,0.00041095,4,"2024-03-30T17:30:50.650",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047215,1711819850659,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.659",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047216,1711819850669,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.669",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047217,1711819850678,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.678",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047218,1711819850687,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.687",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047219,1711819850697,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.697",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047220,1711819850706,"fUSD",-801.84,0.00041095,4,"2024-03-30T17:30:50.706",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047221,1711819850716,"fUSD",-530.12647873,0.00041095,4,"2024-03-30T17:30:50.716",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047222,1711819850725,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.725",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047223,1711819850735,"fUSD",-876.04,0.00041095,4,"2024-03-30T17:30:50.735",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047224,1711819850745,"fUSD",-966.14,0.00041095,4,"2024-03-30T17:30:50.745",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047225,1711819850755,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.755",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047226,1711819850764,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.764",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047227,1711819850774,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.774",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047228,1711819850784,"fUSD",-513.00777048,0.00041095,4,"2024-03-30T17:30:50.784",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047229,1711819850793,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.793",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047230,1711819850802,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.802",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047231,1711819850812,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.812",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047232,1711819850821,"fUSD",-537.29,0.00041095,4,"2024-03-30T17:30:50.821",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047233,1711819850830,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.830",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047234,1711819850840,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.840",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047235,1711819850849,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.849",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047236,1711819850859,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.859",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047237,1711819850868,"fUSD",-504.8000714,0.00041095,4,"2024-03-30T17:30:50.868",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047238,1711819850877,"fUSD",-521.6483254,0.00041095,4,"2024-03-30T17:30:50.877",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047239,1711819850887,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.887",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047240,1711819850897,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.897",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047241,1711819850906,"fUSD",-500.61,0.00041095,4,"2024-03-30T17:30:50.906",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047242,1711819850916,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.916",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047243,1711819850926,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.926",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047244,1711819850935,"fUSD",-505.09636568,0.00041095,4,"2024-03-30T17:30:50.935",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047245,1711819850945,"fUSD",-652.84,0.00041095,4,"2024-03-30T17:30:50.945",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047246,1711819850954,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.954",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047247,1711819850963,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.963",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047248,1711819850973,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.973",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047249,1711819850982,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.982",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047250,1711819850992,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:50.992",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047251,1711819851001,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.001",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047252,1711819851012,"fUSD",-492.13954598,0.00041095,4,"2024-03-30T17:30:51.012",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047253,1711819851021,"fUSD",-259.39472629,0.00041095,4,"2024-03-30T17:30:51.021",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047254,1711819851031,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047255,1711819851040,"fUSD",-1336.07,0.00041095,4,"2024-03-30T17:30:51.040",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047256,1711819851049,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.049",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047257,1711819851061,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.061",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047258,1711819851070,"fUSD",-979.7,0.00041095,4,"2024-03-30T17:30:51.070",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047259,1711819851080,"fUSD",-574.61,0.00041095,4,"2024-03-30T17:30:51.080",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047260,1711819851090,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.090",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047261,1711819851100,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.100",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047262,1711819851109,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.109",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047263,1711819851119,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.119",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047264,1711819851128,"fUSD",-825.38,0.00041095,4,"2024-03-30T17:30:51.128",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047265,1711819851139,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.139",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047266,1711819851149,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.149",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047267,1711819851159,"fUSD",-3870.16,0.00041095,4,"2024-03-30T17:30:51.159",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047268,1711819851168,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.168",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047269,1711819851177,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.177",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047270,1711819851186,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.186",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047271,1711819851196,"fUSD",-681.56,0.00041095,4,"2024-03-30T17:30:51.196",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047272,1711819851205,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.205",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047273,1711819851214,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.214",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047274,1711819851223,"fUSD",-2496.13,0.00041095,4,"2024-03-30T17:30:51.223",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047275,1711819851233,"fUSD",-904.12,0.00041095,4,"2024-03-30T17:30:51.233",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047276,1711819851242,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.242",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047277,1711819851252,"fUSD",-2460.17,0.00041095,4,"2024-03-30T17:30:51.252",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047278,1711819851262,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.262",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047279,1711819851273,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.273",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047280,1711819851282,"fUSD",-5133.26,0.00041095,4,"2024-03-30T17:30:51.282",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047281,1711819851291,"fUSD",-519.18440335,0.00041095,4,"2024-03-30T17:30:51.291",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047282,1711819851301,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.301",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047283,1711819851310,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.310",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047284,1711819851320,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.320",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047285,1711819851330,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.330",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047286,1711819851340,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.340",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047287,1711819851349,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.349",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047288,1711819851359,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.359",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047289,1711819851368,"fUSD",-225.03754639,0.00041095,4,"2024-03-30T17:30:51.368",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047290,1711819851378,"fUSD",-20487.21,0.00041095,4,"2024-03-30T17:30:51.378",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047291,1711819851388,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.388",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047292,1711819851398,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.398",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047293,1711819851409,"fUSD",-677.58,0.00041095,4,"2024-03-30T17:30:51.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047294,1711819851419,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047295,1711819851428,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.428",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047296,1711819851438,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.438",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047297,1711819851447,"fUSD",-2273.29,0.00041095,4,"2024-03-30T17:30:51.447",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047298,1711819851457,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.457",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047299,1711819851467,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.467",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047300,1711819851476,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.476",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047301,1711819851486,"fUSD",-509.83045474,0.00041095,4,"2024-03-30T17:30:51.486",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047302,1711819851496,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.496",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047303,1711819851505,"fUSD",-3442.61,0.00041095,4,"2024-03-30T17:30:51.505",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047304,1711819851515,"fUSD",-1887.48,0.00041095,4,"2024-03-30T17:30:51.515",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047305,1711819851525,"fUSD",-567.22,0.00041095,4,"2024-03-30T17:30:51.525",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047306,1711819851535,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.535",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047307,1711819851544,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.544",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047308,1711819851554,"fUSD",-1342.69,0.00041095,4,"2024-03-30T17:30:51.554",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047309,1711819851564,"fUSD",-302.53418188,0.00041095,4,"2024-03-30T17:30:51.564",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047310,1711819851574,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.574",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047311,1711819851583,"fUSD",-668.8,0.00041095,4,"2024-03-30T17:30:51.583",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047312,1711819851593,"fUSD",-500.0,0.00041095,15,"2024-03-30T17:30:51.593",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047313,1711819851602,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.602",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047314,1711819851611,"fUSD",-2559.08,0.00041095,4,"2024-03-30T17:30:51.611",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047315,1711819851620,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.620",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047316,1711819851630,"fUSD",-1781.75,0.00041095,4,"2024-03-30T17:30:51.630",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047317,1711819851639,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.639",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047318,1711819851648,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.648",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047319,1711819851658,"fUSD",-979.53,0.00041095,4,"2024-03-30T17:30:51.658",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047320,1711819851667,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.667",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047321,1711819851676,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.676",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047322,1711819851685,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.685",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047323,1711819851695,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.695",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047324,1711819851704,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.704",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047325,1711819851713,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.713",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047326,1711819851722,"fUSD",-4227.19,0.00041095,4,"2024-03-30T17:30:51.722",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047327,1711819851731,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.731",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047328,1711819851740,"fUSD",-2167.21,0.00041095,4,"2024-03-30T17:30:51.740",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047329,1711819851749,"fUSD",-4101.38,0.00041095,4,"2024-03-30T17:30:51.749",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047330,1711819851758,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.758",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047331,1711819851767,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.767",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047332,1711819851777,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.777",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047333,1711819851786,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.786",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047334,1711819851797,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.797",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047335,1711819851806,"fUSD",-843.21,0.00041095,4,"2024-03-30T17:30:51.806",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047336,1711819851816,"fUSD",-1035.16,0.00041095,4,"2024-03-30T17:30:51.816",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047337,1711819851825,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.825",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047338,1711819851834,"fUSD",-516.95263536,0.00041095,4,"2024-03-30T17:30:51.834",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047339,1711819851843,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.843",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047340,1711819851853,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.853",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047341,1711819851862,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.862",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047342,1711819851871,"fUSD",-11245.32,0.00041095,4,"2024-03-30T17:30:51.871",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047343,1711819851880,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.880",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047344,1711819851890,"fUSD",-1518.88,0.00041095,4,"2024-03-30T17:30:51.890",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047345,1711819851900,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.900",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047346,1711819851910,"fUSD",-733.88,0.00041095,4,"2024-03-30T17:30:51.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047347,1711819851919,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047348,1711819851929,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.929",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047349,1711819851938,"fUSD",-691.65,0.00041095,4,"2024-03-30T17:30:51.938",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047350,1711819851948,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.948",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047351,1711819851957,"fUSD",-516.35644817,0.00041095,4,"2024-03-30T17:30:51.957",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047352,1711819851966,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:51.966",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047353,1711819851975,"fUSD",-300.0,0.00041095,2,"2024-03-30T17:30:51.975",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047354,1711819851985,"fUSD",-1117.68,0.00041095,4,"2024-03-30T17:30:51.985",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047355,1711819851995,"fUSD",-5322.01,0.00041095,4,"2024-03-30T17:30:51.995",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047356,1711819852005,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.005",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047357,1711819852015,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.015",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047358,1711819852024,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.024",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047359,1711819852033,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.033",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047360,1711819852043,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.043",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047361,1711819852053,"fUSD",-812.05,0.00041095,4,"2024-03-30T17:30:52.053",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047362,1711819852068,"fUSD",-879.99,0.00041095,4,"2024-03-30T17:30:52.068",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047363,1711819852077,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.077",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047364,1711819852086,"fUSD",-3192.03,0.00041095,4,"2024-03-30T17:30:52.086",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047365,1711819852097,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.097",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047366,1711819852106,"fUSD",-707.14,0.00041095,4,"2024-03-30T17:30:52.106",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047367,1711819852115,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.115",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047368,1711819852124,"fUSD",-264.98068818,0.00041095,4,"2024-03-30T17:30:52.124",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047369,1711819852134,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.134",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047370,1711819852144,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.144",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047371,1711819852154,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.154",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047372,1711819852163,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.163",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047373,1711819852172,"fUSD",-629.47,0.00041095,4,"2024-03-30T17:30:52.172",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047374,1711819852182,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.182",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047375,1711819852191,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.191",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047376,1711819852200,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.200",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047377,1711819852209,"fUSD",-714.82,0.00041095,4,"2024-03-30T17:30:52.209",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047378,1711819852219,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.219",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047379,1711819852229,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.229",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047380,1711819852239,"fUSD",-617.58,0.00041095,4,"2024-03-30T17:30:52.239",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047381,1711819852248,"fUSD",-714.53,0.00041095,4,"2024-03-30T17:30:52.248",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047382,1711819852258,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.258",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047383,1711819852268,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.268",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047384,1711819852277,"fUSD",-11862.3,0.00041095,4,"2024-03-30T17:30:52.277",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047385,1711819852287,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.287",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047386,1711819852296,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.296",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047387,1711819852306,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.306",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047388,1711819852316,"fUSD",-2201.61,0.00041095,4,"2024-03-30T17:30:52.316",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047389,1711819852325,"fUSD",-557.93,0.00041095,4,"2024-03-30T17:30:52.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047390,1711819852335,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.335",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047391,1711819852344,"fUSD",-1089.61,0.00041095,4,"2024-03-30T17:30:52.344",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047392,1711819852353,"fUSD",-508.28924702,0.00041095,4,"2024-03-30T17:30:52.353",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047393,1711819852362,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.362",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047394,1711819852372,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.372",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047395,1711819852381,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.381",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047396,1711819852390,"fUSD",-963.74,0.00041095,4,"2024-03-30T17:30:52.390",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047397,1711819852400,"fUSD",-1282.97,0.00041095,4,"2024-03-30T17:30:52.400",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047398,1711819852409,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047399,1711819852419,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047400,1711819852428,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.428",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047401,1711819852438,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.438",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047402,1711819852447,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.447",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047403,1711819852457,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.457",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047404,1711819852466,"fUSD",-1197.41,0.00041095,4,"2024-03-30T17:30:52.466",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047405,1711819852475,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.475",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047406,1711819852485,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.485",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047407,1711819852494,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.494",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047408,1711819852504,"fUSD",-2234.39,0.00041095,4,"2024-03-30T17:30:52.504",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047409,1711819852513,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.513",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047410,1711819852523,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.523",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047411,1711819852532,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.532",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047412,1711819852541,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.541",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047413,1711819852550,"fUSD",-1376.35,0.00041095,4,"2024-03-30T17:30:52.550",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047414,1711819852560,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.560",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047415,1711819852569,"fUSD",-1559.0,0.00041095,4,"2024-03-30T17:30:52.569",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047416,1711819852578,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.578",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047417,1711819852587,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.587",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047418,1711819852596,"fUSD",-1929.3,0.00041095,4,"2024-03-30T17:30:52.596",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047419,1711819852605,"fUSD",-6664.63,0.00041095,4,"2024-03-30T17:30:52.605",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047420,1711819852614,"fUSD",-3435.18,0.00041095,4,"2024-03-30T17:30:52.614",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047421,1711819852624,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.624",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047422,1711819852633,"fUSD",-2672.68,0.00041095,4,"2024-03-30T17:30:52.633",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047423,1711819852643,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.643",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047424,1711819852652,"fUSD",-831.0,0.00041095,4,"2024-03-30T17:30:52.652",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047425,1711819852661,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.661",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047426,1711819852670,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.670",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047427,1711819852679,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.679",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047428,1711819852688,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.688",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047429,1711819852697,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.697",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047430,1711819852864,"fUSD",-508.2280153,0.00041095,4,"2024-03-30T17:30:52.864",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047431,1711819852873,"fUSD",-1076.44,0.00041095,4,"2024-03-30T17:30:52.873",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047432,1711819852883,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.883",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047433,1711819852892,"fUSD",-803.57,0.00041095,4,"2024-03-30T17:30:52.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047434,1711819852901,"fUSD",-731.99,0.00041095,4,"2024-03-30T17:30:52.901",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047435,1711819852910,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047436,1711819852919,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047437,1711819852928,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.928",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047438,1711819852937,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.937",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047439,1711819852946,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.946",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047440,1711819852955,"fUSD",-2413.6,0.00041095,4,"2024-03-30T17:30:52.955",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047441,1711819852964,"fUSD",-1848.63,0.00041095,4,"2024-03-30T17:30:52.964",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047442,1711819852974,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.974",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047443,1711819852982,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.982",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047444,1711819852992,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:52.992",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047445,1711819853001,"fUSD",-1916.36,0.00041095,4,"2024-03-30T17:30:53.001",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047446,1711819853010,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.010",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047447,1711819853019,"fUSD",-770.09,0.00041095,4,"2024-03-30T17:30:53.019",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047448,1711819853028,"fUSD",-770.09,0.00041095,4,"2024-03-30T17:30:53.028",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047449,1711819853037,"fUSD",-770.09,0.00041095,4,"2024-03-30T17:30:53.037",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047450,1711819853060,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.060",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047451,1711819853069,"fUSD",-770.09,0.00041095,4,"2024-03-30T17:30:53.069",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047452,1711819853078,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.078",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047453,1711819853087,"fUSD",-770.09,0.00041095,4,"2024-03-30T17:30:53.087",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047454,1711819853097,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.097",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047455,1711819853105,"fUSD",-770.09,0.00041095,4,"2024-03-30T17:30:53.105",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047456,1711819853114,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.114",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047457,1711819853123,"fUSD",-1516.37,0.00041095,4,"2024-03-30T17:30:53.123",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047458,1711819853132,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.132",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047459,1711819853142,"fUSD",-2975.92,0.00041095,4,"2024-03-30T17:30:53.142",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047460,1711819853151,"fUSD",-506.89141241,0.00041095,4,"2024-03-30T17:30:53.151",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047461,1711819853160,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.160",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047462,1711819853169,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.169",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047463,1711819853178,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.178",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047464,1711819853186,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.186",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047465,1711819853195,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.195",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047466,1711819853204,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.204",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047467,1711819853213,"fUSD",-4022.18,0.00041095,4,"2024-03-30T17:30:53.213",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047468,1711819853222,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.222",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047469,1711819853231,"fUSD",-1170.47,0.00041095,4,"2024-03-30T17:30:53.231",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047470,1711819853240,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.240",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047471,1711819853249,"fUSD",-750.24,0.00041095,4,"2024-03-30T17:30:53.249",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047472,1711819853258,"fUSD",-510.63,0.00041095,4,"2024-03-30T17:30:53.258",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047473,1711819853267,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.267",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047474,1711819853276,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.276",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047475,1711819853285,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.285",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047476,1711819853294,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.294",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047477,1711819853303,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.303",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047478,1711819853312,"fUSD",-527.17539589,0.00041095,4,"2024-03-30T17:30:53.312",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047479,1711819853321,"fUSD",-513.09333032,0.00041095,4,"2024-03-30T17:30:53.321",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047480,1711819853330,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.330",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047481,1711819853339,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.339",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047482,1711819853348,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.348",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047483,1711819853357,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047484,1711819853366,"fUSD",-2429.62,0.00041095,4,"2024-03-30T17:30:53.366",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047485,1711819853374,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.374",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047486,1711819853383,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.383",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047487,1711819853393,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.393",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047488,1711819853401,"fUSD",-3292.15,0.00041095,4,"2024-03-30T17:30:53.401",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047489,1711819853410,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.410",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047490,1711819853419,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047491,1711819853428,"fUSD",-4161.8,0.00041095,4,"2024-03-30T17:30:53.428",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047492,1711819853437,"fUSD",-830.2,0.00041095,4,"2024-03-30T17:30:53.437",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047493,1711819853446,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.446",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047494,1711819853454,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.454",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047495,1711819853463,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.463",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047496,1711819853473,"fUSD",-1465.07,0.00041095,4,"2024-03-30T17:30:53.473",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047497,1711819853482,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.482",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047498,1711819853491,"fUSD",-2259.32,0.00041095,4,"2024-03-30T17:30:53.491",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047499,1711819853499,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.499",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047500,1711819853508,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.508",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047501,1711819853517,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.517",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047502,1711819853526,"fUSD",-1109.24,0.00041095,4,"2024-03-30T17:30:53.526",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047503,1711819853535,"fUSD",-503.08179946,0.00041095,4,"2024-03-30T17:30:53.535",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047504,1711819853546,"fUSD",-597.96486677,0.00041095,4,"2024-03-30T17:30:53.546",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047505,1711819853555,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.555",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047506,1711819853564,"fUSD",-1776.26,0.00041095,4,"2024-03-30T17:30:53.564",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047507,1711819853573,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.573",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047508,1711819853582,"fUSD",-616.46,0.00041095,4,"2024-03-30T17:30:53.582",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047509,1711819853591,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.591",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047510,1711819853600,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.600",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047511,1711819853609,"fUSD",-972.89,0.00041095,4,"2024-03-30T17:30:53.609",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047512,1711819853618,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.618",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047513,1711819853626,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.626",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047514,1711819853635,"fUSD",-539.8,0.00041095,4,"2024-03-30T17:30:53.635",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047515,1711819853644,"fUSD",-680.36,0.00041095,4,"2024-03-30T17:30:53.644",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047516,1711819853653,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.653",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047517,1711819853662,"fUSD",-861.29,0.00041095,4,"2024-03-30T17:30:53.662",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047518,1711819853671,"fUSD",-1121.43,0.00041095,4,"2024-03-30T17:30:53.671",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047519,1711819853680,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.680",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047520,1711819853689,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.689",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047521,1711819853698,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.698",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047522,1711819853708,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.708",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047523,1711819853718,"fUSD",-1606.03,0.00041095,4,"2024-03-30T17:30:53.718",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047524,1711819853727,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.727",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047525,1711819853736,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.736",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047526,1711819853745,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.745",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047527,1711819853754,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.754",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047528,1711819853764,"fUSD",-3377.88,0.00041095,4,"2024-03-30T17:30:53.764",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047529,1711819853773,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.773",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047530,1711819853783,"fUSD",-3782.65,0.00041095,4,"2024-03-30T17:30:53.783",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047531,1711819853792,"fUSD",-528.93,0.00041095,4,"2024-03-30T17:30:53.792",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047532,1711819853801,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.801",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047533,1711819853811,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.811",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047534,1711819853820,"fUSD",-514.27,0.00041095,4,"2024-03-30T17:30:53.820",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047535,1711819853830,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.830",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047536,1711819853839,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.839",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047537,1711819853848,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.848",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047538,1711819853857,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.857",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047539,1711819853866,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.866",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047540,1711819853875,"fUSD",-1898.86,0.00041095,4,"2024-03-30T17:30:53.875",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047541,1711819853884,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.884",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047542,1711819853893,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.893",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047543,1711819853902,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.902",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047544,1711819853911,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.911",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047545,1711819853920,"fUSD",-1150.21,0.00041095,4,"2024-03-30T17:30:53.920",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047546,1711819853929,"fUSD",-1089.08,0.00041095,4,"2024-03-30T17:30:53.929",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047547,1711819853938,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.938",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047548,1711819853947,"fUSD",-606.2,0.00041095,4,"2024-03-30T17:30:53.947",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047549,1711819853959,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.959",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047550,1711819853968,"fUSD",-694.44,0.00041095,4,"2024-03-30T17:30:53.968",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047551,1711819853977,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.977",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047552,1711819853986,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:53.986",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047553,1711819853995,"fUSD",-1668.0,0.00041095,4,"2024-03-30T17:30:53.995",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047554,1711819854004,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.004",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047555,1711819854013,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.013",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047556,1711819854021,"fUSD",-500.69162944,0.00041095,2,"2024-03-30T17:30:54.021",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047557,1711819854030,"fUSD",-3776.93,0.00041095,4,"2024-03-30T17:30:54.030",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047558,1711819854039,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.039",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047559,1711819854048,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.048",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047560,1711819854056,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.056",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047561,1711819854070,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.070",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047562,1711819854079,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.079",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047563,1711819854088,"fUSD",-563.63,0.00041095,4,"2024-03-30T17:30:54.088",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047564,1711819854097,"fUSD",-526.76409449,0.00041095,4,"2024-03-30T17:30:54.097",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047565,1711819854105,"fUSD",-357.57601813,0.00041095,4,"2024-03-30T17:30:54.105",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047566,1711819854595,"fUSD",-368.88398187,0.00041095,4,"2024-03-30T17:30:54.595",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047567,1711819854604,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:30:54.604",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047568,1711819854613,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.613",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047569,1711819854622,"fUSD",-534.95,0.00041095,4,"2024-03-30T17:30:54.622",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047570,1711819854631,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.631",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047571,1711819854640,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.640",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047572,1711819854650,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.650",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047573,1711819854659,"fUSD",-2608.9,0.00041095,4,"2024-03-30T17:30:54.659",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047574,1711819854669,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.669",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047575,1711819854679,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.679",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047576,1711819854688,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.688",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047577,1711819854698,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.698",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047578,1711819854707,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.707",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047579,1711819854716,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.716",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047580,1711819854726,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.726",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047581,1711819854735,"fUSD",-663.08,0.00041095,4,"2024-03-30T17:30:54.735",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047582,1711819854744,"fUSD",-778.33,0.00041095,4,"2024-03-30T17:30:54.744",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047583,1711819854755,"fUSD",-1127.24,0.00041095,4,"2024-03-30T17:30:54.755",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047584,1711819854764,"fUSD",-512.04657686,0.00041095,4,"2024-03-30T17:30:54.764",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047585,1711819854773,"fUSD",-1515.14,0.00041095,4,"2024-03-30T17:30:54.773",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047586,1711819854783,"fUSD",-891.5,0.00041095,4,"2024-03-30T17:30:54.783",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047587,1711819854792,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.792",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047588,1711819854802,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.802",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047589,1711819854811,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.811",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047590,1711819854822,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.822",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047591,1711819854830,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.830",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047592,1711819854839,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.839",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047593,1711819854848,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.848",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047594,1711819854857,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.857",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047595,1711819854866,"fUSD",-5746.23,0.00041095,4,"2024-03-30T17:30:54.866",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047596,1711819854875,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.875",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047597,1711819854884,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.884",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047598,1711819854893,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.893",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047599,1711819854901,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.901",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047600,1711819854910,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:54.910",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047601,1711819854919,"fUSD",-180.0,0.00041096,2,"2024-03-30T17:30:54.919",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047602,1711819854929,"fUSD",-1500.0,0.00041096,45,"2024-03-30T17:30:54.929",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047603,1711819854938,"fUSD",-2000.0,0.000411,10,"2024-03-30T17:30:54.938",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047604,1711819854947,"fUSD",-3000.0,0.000411,2,"2024-03-30T17:30:54.947",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047605,1711819854955,"fUSD",-3174.77299678,0.00041101,15,"2024-03-30T17:30:54.955",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047606,1711819854964,"fUSD",-770.09,0.00041126,4,"2024-03-30T17:30:54.964",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047607,1711819854973,"fUSD",-279.0,0.00041127,2,"2024-03-30T17:30:54.973",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047608,1711819854982,"fUSD",-803.0,0.00041127,2,"2024-03-30T17:30:54.982",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047609,1711819854991,"fUSD",-433.0,0.00041127,2,"2024-03-30T17:30:54.991",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047610,1711819854999,"fUSD",-1268.0,0.00041127,2,"2024-03-30T17:30:54.999",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047611,1711819855009,"fUSD",-605.0,0.00041127,2,"2024-03-30T17:30:55.009",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047612,1711819855018,"fUSD",-1139.0,0.00041127,2,"2024-03-30T17:30:55.018",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047613,1711819855027,"fUSD",-2984.0,0.00041127,2,"2024-03-30T17:30:55.027",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047614,1711819855037,"fUSD",-150.0,0.00041127,2,"2024-03-30T17:30:55.037",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047615,1711819855046,"fUSD",-396.0,0.00041127,2,"2024-03-30T17:30:55.046",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047616,1711819855056,"fUSD",-2426.0,0.00041127,2,"2024-03-30T17:30:55.056",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047617,1711819855070,"fUSD",-1628.0,0.00041127,2,"2024-03-30T17:30:55.070",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047618,1711819855079,"fUSD",-150.0,0.00041127,2,"2024-03-30T17:30:55.079",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047619,1711819855088,"fUSD",-213.0,0.00041127,2,"2024-03-30T17:30:55.088",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047620,1711819855098,"fUSD",-150.0,0.00041127,2,"2024-03-30T17:30:55.098",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047621,1711819855109,"fUSD",-458.0,0.00041127,2,"2024-03-30T17:30:55.109",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047622,1711819855119,"fUSD",-1396.615,0.00041127,2,"2024-03-30T17:30:55.119",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047623,1711819855128,"fUSD",-5687.0,0.00041127,2,"2024-03-30T17:30:55.128",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047624,1711819855138,"fUSD",-1194.0,0.00041127,2,"2024-03-30T17:30:55.138",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047625,1711819855148,"fUSD",-4777.0,0.00041127,2,"2024-03-30T17:30:55.148",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047626,1711819855157,"fUSD",-971.952,0.00041127,2,"2024-03-30T17:30:55.157",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047627,1711819855167,"fUSD",-3111.1536369,0.00041127,2,"2024-03-30T17:30:55.167",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047628,1711819855193,"fUSD",-5030.08513247,0.00041127,2,"2024-03-30T17:30:55.193",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047629,1711819855205,"fUSD",-3653.93343238,0.00041127,2,"2024-03-30T17:30:55.205",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047630,1711819855240,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:30:55.240",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047631,1711819855250,"fUSD",-2267.37043775,0.00041127,2,"2024-03-30T17:30:55.250",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047632,1711819855262,"fUSD",-712.01,0.00041127,2,"2024-03-30T17:30:55.262",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047633,1711819856145,"fUSD",-1048.0,0.00040767,2,"2024-03-30T17:30:56.145",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047634,1711819856154,"fUSD",-1941.12,0.00041095,4,"2024-03-30T17:30:56.154",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047635,1711819856194,"fUSD",-1838.03,0.00041095,4,"2024-03-30T17:30:56.194",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047636,1711819856203,"fUSD",-15651.64989693,0.00041127,2,"2024-03-30T17:30:56.203",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047637,1711819856218,"fUSD",-1268.98822868,0.00041127,2,"2024-03-30T17:30:56.218",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047638,1711819856229,"fUSD",-2421.69788233,0.00041127,2,"2024-03-30T17:30:56.229",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047639,1711819856244,"fUSD",-8901.11135256,0.00041127,2,"2024-03-30T17:30:56.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047640,1711819856256,"fUSD",-2423.0,0.00041127,2,"2024-03-30T17:30:56.256",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047641,1711819856266,"fUSD",-2452.0,0.00041127,2,"2024-03-30T17:30:56.266",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047642,1711819856276,"fUSD",-550.69168597,0.00041127,2,"2024-03-30T17:30:56.276",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047643,1711819856287,"fUSD",-626.30831403,0.00041127,2,"2024-03-30T17:30:56.287",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047644,1711819856296,"fUSD",-537.0,0.00041127,2,"2024-03-30T17:30:56.296",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047645,1711819856306,"fUSD",-110.76702771,0.00041226,2,"2024-03-30T17:30:56.306",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047646,1711819856318,"fUSD",-39.23297229,0.00041226,2,"2024-03-30T17:30:56.318",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047647,1711819856328,"fUSD",-200.0,0.00041226,2,"2024-03-30T17:30:56.328",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047648,1711819856337,"fUSD",-250.0,0.00041226,2,"2024-03-30T17:30:56.337",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047649,1711819856346,"fUSD",-226.22702771,0.00041226,2,"2024-03-30T17:30:56.346",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047660,1711821032224,"fUSD",-1453.10969214,0.00032999,4,"2024-03-30T17:50:32.224",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047661,1711821032236,"fUSD",-5303.3560839,0.00032999,4,"2024-03-30T17:50:32.236",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047662,1711821032249,"fUSD",-693.19422396,0.00032999,4,"2024-03-30T17:50:32.249",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047663,1711821032259,"fUSD",-2303.88608192,0.00032999,4,"2024-03-30T17:50:32.259",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047664,1711821032271,"fUSD",-2062.17824138,0.00032999,4,"2024-03-30T17:50:32.271",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047665,1711821032284,"fUSD",-363.76455997,0.00032999,4,"2024-03-30T17:50:32.284",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047666,1711821032313,"fUSD",-705.56927955,0.00032999,4,"2024-03-30T17:50:32.313",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047667,1711821032392,"fUSD",-2014.26183718,0.00032999,4,"2024-03-30T17:50:32.392",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047668,1711821032402,"fUSD",-7449.66,0.00032999,4,"2024-03-30T17:50:32.402",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047669,1711821032412,"fUSD",-7449.66,0.00032999,4,"2024-03-30T17:50:32.412",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047670,1711821032423,"fUSD",-250.0,0.00033,3,"2024-03-30T17:50:32.423",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047671,1711821032434,"fUSD",-300.0,0.00035,3,"2024-03-30T17:50:32.434",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047672,1711821032443,"fUSD",-350.0,0.00037,3,"2024-03-30T17:50:32.443",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047673,1711821032453,"fUSD",-674.43,0.00037365,2,"2024-03-30T17:50:32.453",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047674,1711821032462,"fUSD",-354.24003397,0.00039,3,"2024-03-30T17:50:32.462",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047675,1711821032475,"fUSD",-45.75996603,0.00039,3,"2024-03-30T17:50:32.475",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047676,1711821032485,"fUSD",-223.90041269,0.00039,2,"2024-03-30T17:50:32.485",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047677,1711821032497,"fUSD",-740.97,0.00039,2,"2024-03-30T17:50:32.497",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047678,1711821032508,"fUSD",-63.17372417,0.00039,2,"2024-03-30T17:50:32.508",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047679,1711821032518,"fUSD",-250.0,0.00039011,2,"2024-03-30T17:50:32.518",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047680,1711821032529,"fUSD",-215.16,0.00039042,2,"2024-03-30T17:50:32.529",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047681,1711821032538,"fUSD",-156.29,0.00039282,2,"2024-03-30T17:50:32.538",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047682,1711821032549,"fUSD",-179.28,0.00039289,15,"2024-03-30T17:50:32.549",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047683,1711821032559,"fUSD",-1692.64118759,0.000393,2,"2024-03-30T17:50:32.559",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047684,1711821032571,"fUSD",-2033.02659032,0.000393,2,"2024-03-30T17:50:32.571",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047685,1711821032583,"fUSD",-250.18787638,0.000393,2,"2024-03-30T17:50:32.583",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047686,1711821032638,"fUSD",-815.68,0.00038966,2,"2024-03-30T17:50:32.638",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047687,1711821032648,"fUSD",-3683.70737153,0.000393,2,"2024-03-30T17:50:32.648",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047697,1711821038257,"fUSD",-601.19305087,0.000393,2,"2024-03-30T17:50:38.257",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047722,1711821040012,"fUSD",-1228.54763919,0.000393,2,"2024-03-30T17:50:40.012",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047723,1711821040309,"fUSD",-1209.33886092,0.000393,2,"2024-03-30T17:50:40.309",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047724,1711821040325,"fUSD",-393.38151137,0.000393,2,"2024-03-30T17:50:40.325",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047751,1711821043113,"fUSD",-88907.97591183,0.000393,2,"2024-03-30T17:50:43.113",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047752,1711821043123,"fUSD",-1201.1732,0.000393,2,"2024-03-30T17:50:43.123",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047753,1711821043133,"fUSD",-1000.0,0.000393,2,"2024-03-30T17:50:43.133",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047754,1711821043144,"fUSD",-720.4725,0.000393,2,"2024-03-30T17:50:43.144",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047755,1711821043153,"fUSD",-8059.10179695,0.000393,2,"2024-03-30T17:50:43.153",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047756,1711821043163,"fUSD",-1970.73391258,0.000393,2,"2024-03-30T17:50:43.163",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047757,1711821043173,"fUSD",-520.6335,0.000393,2,"2024-03-30T17:50:43.173",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047758,1711821043183,"fUSD",-288.15,0.00039314,2,"2024-03-30T17:50:43.183",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047759,1711821043192,"fUSD",-245000.0,0.000394,2,"2024-03-30T17:50:43.192",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047760,1711821043203,"fUSD",-500.0,0.000394,2,"2024-03-30T17:50:43.203",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047761,1711821043214,"fUSD",-184.32,0.00039617,2,"2024-03-30T17:50:43.214",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047762,1711821043223,"fUSD",-674.43,0.00039629,2,"2024-03-30T17:50:43.223",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047763,1711821043234,"fUSD",-175.58645402,0.0003967,2,"2024-03-30T17:50:43.234",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047764,1711821043244,"fUSD",-16260.53,0.00039756,2,"2024-03-30T17:50:43.244",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047765,1711821043259,"fUSD",-1003.61,0.0003979,2,"2024-03-30T17:50:43.259",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047766,1711821043268,"fUSD",-8059.10179692,0.00039854,2,"2024-03-30T17:50:43.268",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047767,1711821043279,"fUSD",-1970.73391252,0.00039854,2,"2024-03-30T17:50:43.279",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047768,1711821043289,"fUSD",-499.99,0.00039902,2,"2024-03-30T17:50:43.289",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047769,1711821043299,"fUSD",-437.11,0.00039947,2,"2024-03-30T17:50:43.299",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047770,1711821043309,"fUSD",-865.42132727,0.0004,4,"2024-03-30T17:50:43.309",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047771,1711821043320,"fUSD",-2010.0,0.0004,6,"2024-03-30T17:50:43.320",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047772,1711821043329,"fUSD",-36969.38679656,0.0004,7,"2024-03-30T17:50:43.329",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047773,1711821043338,"fUSD",-150.0,0.00040178,2,"2024-03-30T17:50:43.338",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047774,1711821043348,"fUSD",-768.0,0.000403,3,"2024-03-30T17:50:43.348",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047775,1711821043357,"fUSD",-8059.10179692,0.00040407,2,"2024-03-30T17:50:43.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047776,1711821043367,"fUSD",-1970.73391252,0.00040407,2,"2024-03-30T17:50:43.367",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047777,1711821043377,"fUSD",-167.01,0.0004045,2,"2024-03-30T17:50:43.377",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047778,1711821043390,"fUSD",-800.0,0.0004075,15,"2024-03-30T17:50:43.390",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047779,1711821043400,"fUSD",-500.0,0.0004075,20,"2024-03-30T17:50:43.400",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047780,1711821043409,"fUSD",-458.0,0.00040949,2,"2024-03-30T17:50:43.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047781,1711821043419,"fUSD",-1383.0,0.00040949,2,"2024-03-30T17:50:43.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047782,1711821043431,"fUSD",-2423.0,0.00040949,2,"2024-03-30T17:50:43.431",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047783,1711821043440,"fUSD",-962.0,0.00040949,2,"2024-03-30T17:50:43.440",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047784,1711821043449,"fUSD",-1226.0,0.00040949,2,"2024-03-30T17:50:43.449",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047785,1711821043461,"fUSD",-611.195,0.00040949,2,"2024-03-30T17:50:43.461",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047786,1711821043470,"fUSD",-279.0,0.00040949,2,"2024-03-30T17:50:43.470",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047787,1711821043480,"fUSD",-803.0,0.00040949,2,"2024-03-30T17:50:43.480",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047788,1711821043490,"fUSD",-605.0,0.00040949,2,"2024-03-30T17:50:43.490",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047789,1711821043499,"fUSD",-433.0,0.00040949,2,"2024-03-30T17:50:43.499",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047790,1711821043509,"fUSD",-2756.693,0.00040949,2,"2024-03-30T17:50:43.509",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047791,1711821043519,"fUSD",-396.0,0.00040949,2,"2024-03-30T17:50:43.519",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047792,1711821043528,"fUSD",-633.253,0.00040949,2,"2024-03-30T17:50:43.528",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047793,1711821043538,"fUSD",-2426.0,0.00040949,2,"2024-03-30T17:50:43.538",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047794,1711821043547,"fUSD",-1628.0,0.00040949,2,"2024-03-30T17:50:43.547",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047795,1711821043557,"fUSD",-150.0,0.00040949,2,"2024-03-30T17:50:43.557",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047796,1711821043567,"fUSD",-213.0,0.00040949,2,"2024-03-30T17:50:43.567",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047797,1711821043576,"fUSD",-813.337,0.00040949,2,"2024-03-30T17:50:43.576",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047798,1711821043586,"fUSD",-2452.0,0.00040949,2,"2024-03-30T17:50:43.586",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047799,1711821043596,"fUSD",-43018.0,0.00040949,2,"2024-03-30T17:50:43.596",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047801,1711821043605,"fUSD",-5687.0,0.00040949,2,"2024-03-30T17:50:43.605",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047803,1711821043615,"fUSD",-4777.0,0.00040949,2,"2024-03-30T17:50:43.615",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047805,1711821043625,"fUSD",-1048.0,0.00040949,2,"2024-03-30T17:50:43.625",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047807,1711821043634,"fUSD",-150.0,0.00040949,2,"2024-03-30T17:50:43.634",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047810,1711821043644,"fUSD",-10000.0,0.00040958,2,"2024-03-30T17:50:43.644",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047813,1711821043655,"fUSD",-8059.10179692,0.00040961,2,"2024-03-30T17:50:43.655",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047815,1711821043665,"fUSD",-1970.73391252,0.00040961,2,"2024-03-30T17:50:43.665",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047817,1711821043674,"fUSD",-153.26447119,0.00040995,10,"2024-03-30T17:50:43.674",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047819,1711821043684,"fUSD",-7500.0,0.00040995,2,"2024-03-30T17:50:43.684",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047822,1711821043697,"fUSD",-1539.352835,0.00041,30,"2024-03-30T17:50:43.697",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047824,1711821043707,"fUSD",-2018.0,0.00041,2,"2024-03-30T17:50:43.707",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047826,1711821043717,"fUSD",-3368.5161918,0.00041,2,"2024-03-30T17:50:43.717",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047828,1711821043727,"fUSD",-39765.61163711,0.00041,2,"2024-03-30T17:50:43.727",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047830,1711821043736,"fUSD",-450.0,0.00041,3,"2024-03-30T17:50:43.736",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047832,1711821043746,"fUSD",-19305.9538678,0.00041,5,"2024-03-30T17:50:43.746",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047834,1711821043755,"fUSD",-171.28,0.00041,2,"2024-03-30T17:50:43.755",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047836,1711821043765,"fUSD",-171.28,0.00041,2,"2024-03-30T17:50:43.765",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047838,1711821043775,"fUSD",-171.28,0.00041085,2,"2024-03-30T17:50:43.775",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047840,1711821043784,"fUSD",-171.28,0.00041085,2,"2024-03-30T17:50:43.784",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047841,1711821043794,"fUSD",-171.28,0.00041085,2,"2024-03-30T17:50:43.794",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047842,1711821043804,"fUSD",-171.28,0.00041085,2,"2024-03-30T17:50:43.804",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047843,1711821043813,"fUSD",-171.28,0.00041085,2,"2024-03-30T17:50:43.813",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047844,1711821043824,"fUSD",-171.28,0.00041085,2,"2024-03-30T17:50:43.824",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047845,1711821043834,"fUSD",-171.28,0.00041085,2,"2024-03-30T17:50:43.834",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047846,1711821043844,"fUSD",-222.60993947,0.00041093,4,"2024-03-30T17:50:43.844",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047847,1711821043854,"fUSD",-1399.08302524,0.00041094,4,"2024-03-30T17:50:43.854",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047848,1711821043864,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:50:43.864",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047849,1711821043874,"fUSD",-1348.51,0.00041095,4,"2024-03-30T17:50:43.874",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047850,1711821043884,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:43.884",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047851,1711821043893,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:43.893",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047852,1711821043903,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:43.903",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047853,1711821043913,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:43.913",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047854,1711821043923,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:43.923",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047855,1711821043933,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:43.933",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047856,1711821043942,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:43.942",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047857,1711821043952,"fUSD",-178.1565671,0.00041095,4,"2024-03-30T17:50:43.952",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047858,1711821043961,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:43.961",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047859,1711821043972,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:43.972",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047860,1711821043983,"fUSD",-558.58414441,0.00041095,4,"2024-03-30T17:50:43.983",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047861,1711821043992,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:43.992",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047862,1711821044002,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.002",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047863,1711821044011,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.011",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047864,1711821044021,"fUSD",-170.39807768,0.00041095,4,"2024-03-30T17:50:44.021",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047865,1711821044031,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047866,1711821044041,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.041",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047867,1711821044051,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.051",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047868,1711821044061,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.061",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047869,1711821044071,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.071",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047870,1711821044081,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.081",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047871,1711821044090,"fUSD",-442.45890378,0.00041095,4,"2024-03-30T17:50:44.090",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047872,1711821044100,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.100",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047873,1711821044110,"fUSD",-564.58746182,0.00041095,4,"2024-03-30T17:50:44.110",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047874,1711821044120,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.120",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047875,1711821044130,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.130",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047876,1711821044139,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.139",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047877,1711821044149,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.149",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047878,1711821044159,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.159",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047879,1711821044169,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.169",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047880,1711821044178,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.178",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047881,1711821044187,"fUSD",-540.40111999,0.00041095,4,"2024-03-30T17:50:44.187",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047882,1711821044197,"fUSD",-649.81866949,0.00041095,4,"2024-03-30T17:50:44.197",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047883,1711821044208,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.208",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047884,1711821044218,"fUSD",-600.25062581,0.00041095,4,"2024-03-30T17:50:44.218",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047885,1711821044228,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.228",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047886,1711821044237,"fUSD",-545.637852,0.00041095,4,"2024-03-30T17:50:44.237",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047887,1711821044247,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.247",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047888,1711821044257,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.257",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047889,1711821044267,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.267",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047890,1711821044277,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.277",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047891,1711821044287,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.287",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047892,1711821044297,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.297",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047893,1711821044307,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.307",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047894,1711821044317,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.317",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047895,1711821044328,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.328",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047896,1711821044338,"fUSD",-508.5566085,0.00041095,4,"2024-03-30T17:50:44.338",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047897,1711821044347,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.347",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047898,1711821044357,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.357",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047899,1711821044367,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.367",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047900,1711821044377,"fUSD",-1000.0,0.00041095,2,"2024-03-30T17:50:44.377",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047901,1711821044390,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.390",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047902,1711821044399,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.399",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047903,1711821044409,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047904,1711821044419,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.419",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047905,1711821044429,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.429",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047906,1711821044439,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.439",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047907,1711821044449,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.449",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047908,1711821044459,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.459",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047909,1711821044471,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.471",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047910,1711821044481,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.481",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047911,1711821044490,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.490",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047912,1711821044500,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.500",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047913,1711821044510,"fUSD",-316.87662232,0.00041095,4,"2024-03-30T17:50:44.510",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047914,1711821044530,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.530",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047915,1711821044542,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.542",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047916,1711821044552,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.552",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047917,1711821044562,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.562",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047918,1711821044574,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.574",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047919,1711821044584,"fUSD",-505.34675271,0.00041095,2,"2024-03-30T17:50:44.584",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047920,1711821044594,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.594",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047921,1711821044604,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.604",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047922,1711821044614,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.614",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047923,1711821044624,"fUSD",-540.7767394,0.00041095,4,"2024-03-30T17:50:44.624",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047924,1711821044634,"fUSD",-553.06,0.00041095,4,"2024-03-30T17:50:44.634",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047925,1711821044644,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.644",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047926,1711821044654,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.654",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047927,1711821044665,"fUSD",-546.3604111,0.00041095,4,"2024-03-30T17:50:44.665",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047928,1711821044675,"fUSD",-215.13256566,0.00041095,4,"2024-03-30T17:50:44.675",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047929,1711821044685,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.685",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047930,1711821044695,"fUSD",-925.88,0.00041095,4,"2024-03-30T17:50:44.695",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047931,1711821044705,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.705",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047932,1711821044715,"fUSD",-500.0,0.00041095,2,"2024-03-30T17:50:44.715",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047933,1711821044726,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.726",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047934,1711821044736,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.736",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047935,1711821044746,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.746",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047936,1711821044756,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.756",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047937,1711821044766,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.766",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047938,1711821044776,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.776",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047939,1711821044787,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.787",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047940,1711821044800,"fUSD",-1000.0,0.00041095,4,"2024-03-30T17:50:44.800",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047941,1711821044810,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.810",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047942,1711821044820,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.820",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047943,1711821044830,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.830",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047944,1711821044840,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.840",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047945,1711821044850,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.850",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047946,1711821044861,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.861",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047947,1711821044871,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.871",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047948,1711821044881,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.881",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047949,1711821044892,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.892",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047950,1711821044901,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.901",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047951,1711821044912,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.912",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047952,1711821044921,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.921",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047953,1711821044932,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.932",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047954,1711821044942,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.942",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047955,1711821044952,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.952",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047956,1711821044962,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.962",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047957,1711821044972,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.972",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047958,1711821044982,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.982",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047959,1711821044992,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:44.992",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047960,1711821045002,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.002",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047961,1711821045012,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.012",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047962,1711821045022,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.022",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047963,1711821045031,"fUSD",-282.01309703,0.00041095,4,"2024-03-30T17:50:45.031",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047964,1711821045041,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.041",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047965,1711821045051,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.051",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047966,1711821045061,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.061",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047967,1711821045072,"fUSD",-462.05225073,0.00041095,4,"2024-03-30T17:50:45.072",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047968,1711821045083,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.083",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047969,1711821045093,"fUSD",-500.0,0.00041095,15,"2024-03-30T17:50:45.093",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047970,1711821045103,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.103",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047971,1711821045113,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.113",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047972,1711821045123,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.123",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047973,1711821045133,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.133",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047974,1711821045143,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.143",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047975,1711821045153,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.153",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047976,1711821045163,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.163",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047977,1711821045173,"fUSD",-510.21369141,0.00041095,4,"2024-03-30T17:50:45.173",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047978,1711821045183,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.183",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047979,1711821045193,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.193",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047980,1711821045203,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.203",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047981,1711821045213,"fUSD",-695.03,0.00041095,4,"2024-03-30T17:50:45.213",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047982,1711821045223,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.223",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047983,1711821045237,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.237",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047984,1711821045248,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.248",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047985,1711821045258,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.258",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047986,1711821045268,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.268",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047987,1711821045279,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.279",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047988,1711821045289,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.289",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047989,1711821045299,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.299",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047990,1711821045309,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.309",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047991,1711821045320,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.320",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047992,1711821045330,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.330",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047993,1711821045340,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.340",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047994,1711821045353,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.353",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047995,1711821045364,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.364",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047996,1711821045374,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.374",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047997,1711821045389,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.389",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047998,1711821045399,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.399",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321047999,1711821045409,"fUSD",-638.76,0.00041095,4,"2024-03-30T17:50:45.409",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048000,1711821045418,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.418",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048001,1711821045430,"fUSD",-500.0,0.00041095,4,"2024-03-30T17:50:45.430",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048002,1711821045439,"fUSD",-45.14695277,0.00041095,4,"2024-03-30T17:50:45.439",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048019,1711821046571,"fUSD",-454.85304723,0.00041095,4,"2024-03-30T17:50:46.571",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048020,1711821046581,"fUSD",-237.12897689,0.00041095,4,"2024-03-30T17:50:46.581",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048021,1711821054322,"fUSD",401.143511,0.00029475,2,"2024-03-30T17:50:54.322",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048022,1711821240023,"fUSD",4489.0,0.0003,2,"2024-03-30T17:54:00.023",0.00041975,92.75,0.9868090537686951,1016399253.4144206]
[321048067,1711822232257,"fUSD",-336.55787413,0.00032895,4,"2024-03-30T18:10:32.257",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048068,1711822232269,"fUSD",-748.08894836,0.00032895,4,"2024-03-30T18:10:32.269",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048069,1711822232279,"fUSD",-161.4766921,0.00032896,4,"2024-03-30T18:10:32.279",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048070,1711822232322,"fUSD",-13.78783757,0.00032896,4,"2024-03-30T18:10:32.322",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048071,1711822232331,"fUSD",-300.0,0.00032899,2,"2024-03-30T18:10:32.331",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048072,1711822232342,"fUSD",-250.0,0.00033,3,"2024-03-30T18:10:32.342",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048073,1711822232351,"fUSD",-300.0,0.00035,3,"2024-03-30T18:10:32.351",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048074,1711822232361,"fUSD",-350.0,0.00037,3,"2024-03-30T18:10:32.361",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048075,1711822232370,"fUSD",-622.85,0.00037573,2,"2024-03-30T18:10:32.370",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048076,1711822232380,"fUSD",-156.29,0.0003852,2,"2024-03-30T18:10:32.380",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048077,1711822232389,"fUSD",-652.55,0.00038727,2,"2024-03-30T18:10:32.389",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048078,1711822232398,"fUSD",-364.25,0.00038828,2,"2024-03-30T18:10:32.398",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048079,1711822232408,"fUSD",-250.0,0.00038905,2,"2024-03-30T18:10:32.408",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048080,1711822232417,"fUSD",-209.49331235,0.00038943,2,"2024-03-30T18:10:32.417",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048081,1711822232436,"fUSD",-5.66668765,0.00038943,2,"2024-03-30T18:10:32.436",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048082,1711822232446,"fUSD",-400.0,0.00039,3,"2024-03-30T18:10:32.446",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048083,1711822232456,"fUSD",-191.42,0.0003902,2,"2024-03-30T18:10:32.456",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048084,1711822232465,"fUSD",-39.17776698,0.00039053,15,"2024-03-30T18:10:32.465",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048085,1711822232493,"fUSD",-140.10223302,0.00039053,15,"2024-03-30T18:10:32.493",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048086,1711822232502,"fUSD",-261.12,0.000392,2,"2024-03-30T18:10:32.502",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048087,1711822232511,"fUSD",-5061.86037127,0.000392,2,"2024-03-30T18:10:32.511",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048088,1711822232520,"fUSD",-165.77,0.0003929,2,"2024-03-30T18:10:32.520",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048089,1711822232529,"fUSD",-76246.16904571,0.00039299,4,"2024-03-30T18:10:32.529",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048102,1711822238240,"fUSD",-3060.61591101,0.00039299,4,"2024-03-30T18:10:38.240",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048103,1711822238504,"fUSD",-838.51745511,0.00039299,4,"2024-03-30T18:10:38.504",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048104,1711822238528,"fUSD",-288.41386898,0.00039299,4,"2024-03-30T18:10:38.528",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048105,1711822238541,"fUSD",-1441.30536919,0.00039299,4,"2024-03-30T18:10:38.541",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048106,1711822238550,"fUSD",-68647.87861583,0.000393,2,"2024-03-30T18:10:38.550",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048236,1711822240479,"fUSD",-1380.1812855,0.000393,2,"2024-03-30T18:10:40.479",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048239,1711822240497,"fUSD",-1024.1975105,0.000393,2,"2024-03-30T18:10:40.497",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048392,1711822243333,"fUSD",-348.09908793,0.000393,2,"2024-03-30T18:10:43.333",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048393,1711822243388,"fUSD",-2922.39181056,0.000393,2,"2024-03-30T18:10:43.388",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048394,1711822243471,"fUSD",-579.17537684,0.000393,2,"2024-03-30T18:10:43.471",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048395,1711822243577,"fUSD",-6585.35071745,0.000393,2,"2024-03-30T18:10:43.577",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048396,1711822243614,"fUSD",-2972.07298965,0.000393,2,"2024-03-30T18:10:43.614",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048411,1711822378975,"fUSD",401.143511,0.00029475,2,"2024-03-30T18:12:58.975",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048433,1711823432465,"fUSD",-437.70103512,0.00032999,4,"2024-03-30T18:30:32.465",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048434,1711823432475,"fUSD",-250.0,0.00033,3,"2024-03-30T18:30:32.475",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048435,1711823432485,"fUSD",-158.51479588,0.00034999,4,"2024-03-30T18:30:32.485",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048436,1711823432736,"fUSD",-3330.60567035,0.00034999,4,"2024-03-30T18:30:32.736",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048437,1711823432746,"fUSD",-300.0,0.00035,3,"2024-03-30T18:30:32.746",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048438,1711823432755,"fUSD",-166.0767732,0.00036861,2,"2024-03-30T18:30:32.755",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048439,1711823432765,"fUSD",-121.94345112,0.00036961,2,"2024-03-30T18:30:32.765",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048440,1711823432777,"fUSD",-469.75654888,0.00036961,2,"2024-03-30T18:30:32.777",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048441,1711823432787,"fUSD",-100.9159389,0.00037,3,"2024-03-30T18:30:32.787",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048455,1711823438416,"fUSD",-249.0840611,0.00037,3,"2024-03-30T18:30:38.416",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048456,1711823438426,"fUSD",-365.351025,0.00037233,2,"2024-03-30T18:30:38.426",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048457,1711823438437,"fUSD",-156.29,0.0003829,2,"2024-03-30T18:30:38.437",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048458,1711823438447,"fUSD",-1000.0,0.0003846,2,"2024-03-30T18:30:38.447",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048459,1711823438457,"fUSD",-303.54,0.00038483,2,"2024-03-30T18:30:38.457",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048460,1711823438468,"fUSD",-179.28,0.00038712,15,"2024-03-30T18:30:38.468",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048461,1711823438478,"fUSD",-190.42,0.00038781,2,"2024-03-30T18:30:38.478",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048462,1711823438489,"fUSD",-400.0,0.00039,3,"2024-03-30T18:30:38.489",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048463,1711823438499,"fUSD",-35074.67002536,0.000391,2,"2024-03-30T18:30:38.499",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048478,1711823440490,"fUSD",-2218.60421594,0.000391,2,"2024-03-30T18:30:40.490",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048479,1711823440503,"fUSD",-615.85712657,0.000391,2,"2024-03-30T18:30:40.503",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048480,1711823440701,"fUSD",-3525.14559177,0.000391,2,"2024-03-30T18:30:40.701",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048488,1711823443413,"fUSD",-2017.1051,0.000391,2,"2024-03-30T18:30:43.413",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048489,1711823443537,"fUSD",-5034.26194036,0.000391,2,"2024-03-30T18:30:43.537",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048490,1711823443547,"fUSD",-1408.76263355,0.000391,2,"2024-03-30T18:30:43.547",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048491,1711823443557,"fUSD",-678.24196898,0.000391,4,"2024-03-30T18:30:43.557",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048492,1711823443566,"fUSD",-836.34,0.00039108,2,"2024-03-30T18:30:43.566",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048493,1711823443575,"fUSD",-27984.16297663,0.000392,2,"2024-03-30T18:30:43.575",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048831,1711823446828,"fUSD",-1000.17791622,0.00039199,4,"2024-03-30T18:30:46.828",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048834,1711823446837,"fUSD",-16180.09179006,0.000392,2,"2024-03-30T18:30:46.837",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048839,1711823446865,"fUSD",-1309.99765462,0.000392,2,"2024-03-30T18:30:46.865",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321048841,1711823446885,"fUSD",-621.83343533,0.000392,2,"2024-03-30T18:30:46.885",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049320,1711823452056,"fUSD",706.90688598,0.00029475,2,"2024-03-30T18:30:52.056",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049579,1711823454591,"fUSD",706.73937592,0.00029475,2,"2024-03-30T18:30:54.591",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049640,1711823456487,"fUSD",428.81471007,0.0003,4,"2024-03-30T18:30:56.487",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049641,1711823511346,"fUSD",1519.40082557,0.0003,4,"2024-03-30T18:31:51.346",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049642,1711823529331,"fUSD",825.96204739,0.0003,4,"2024-03-30T18:32:09.331",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049643,1711824095897,"fUSD",1000.0,0.00042044,30,"2024-03-30T18:41:35.897",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049644,1711824098845,"fUSD",1000.0,0.00042044,30,"2024-03-30T18:41:38.845",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049645,1711824100461,"fUSD",1000.0,0.00042044,30,"2024-03-30T18:41:40.461",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049650,1711824437332,"fUSD",176.2,0.00029937,2,"2024-03-30T18:47:17.332",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049671,1711824631586,"fUSD",-242.21518761,0.00030374,4,"2024-03-30T18:50:31.586",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049672,1711824631597,"fUSD",-437.70103512,0.00030375,4,"2024-03-30T18:50:31.597",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049673,1711824631607,"fUSD",-165.35220874,0.00030377,2,"2024-03-30T18:50:31.607",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049674,1711824631617,"fUSD",-2534.72852423,0.00030474,4,"2024-03-30T18:50:31.617",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049675,1711824631627,"fUSD",-291.0,0.00030477,2,"2024-03-30T18:50:31.627",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049676,1711824631637,"fUSD",-534.73939073,0.00030485,4,"2024-03-30T18:50:31.637",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049677,1711824631647,"fUSD",-147.67710508,0.00035278,4,"2024-03-30T18:50:31.647",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049678,1711824631660,"fUSD",-83.37544408,0.00035278,4,"2024-03-30T18:50:31.660",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049679,1711824631670,"fUSD",-562.11,0.00035623,2,"2024-03-30T18:50:31.670",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049680,1711824631680,"fUSD",-150.0,0.00037291,3,"2024-03-30T18:50:31.680",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049681,1711824631690,"fUSD",-1878.78750201,0.00037292,4,"2024-03-30T18:50:31.690",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049682,1711824631723,"fUSD",-517.9614323,0.00037292,4,"2024-03-30T18:50:31.723",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049683,1711824631735,"fUSD",-803.1102161,0.00037292,4,"2024-03-30T18:50:31.735",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049684,1711824631757,"fUSD",-536.17554,0.00037292,4,"2024-03-30T18:50:31.757",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049685,1711824631770,"fUSD",-10550.32808408,0.00037292,4,"2024-03-30T18:50:31.770",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049686,1711824631779,"fUSD",-4302.72776757,0.00037293,4,"2024-03-30T18:50:31.779",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049687,1711824631789,"fUSD",-337.26,0.00037293,2,"2024-03-30T18:50:31.789",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049688,1711824631799,"fUSD",-156.29,0.00037333,2,"2024-03-30T18:50:31.799",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049689,1711824631809,"fUSD",-250.0,0.00037431,112,"2024-03-30T18:50:31.809",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049690,1711824631819,"fUSD",-252.95,0.0003748,2,"2024-03-30T18:50:31.819",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049691,1711824631829,"fUSD",-563.05,0.00037748,2,"2024-03-30T18:50:31.829",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049692,1711824631840,"fUSD",-562.11,0.00037887,2,"2024-03-30T18:50:31.840",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049693,1711824631850,"fUSD",-1000.0,0.00037932,2,"2024-03-30T18:50:31.850",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049694,1711824631861,"fUSD",-179.28,0.00038027,15,"2024-03-30T18:50:31.861",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049695,1711824631872,"fUSD",-164.42,0.00038124,2,"2024-03-30T18:50:31.872",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049696,1711824631882,"fUSD",-164.42,0.00038314,2,"2024-03-30T18:50:31.882",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049697,1711824631893,"fUSD",-696.95,0.00038436,2,"2024-03-30T18:50:31.893",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049698,1711824631905,"fUSD",-1000.0,0.00039,8,"2024-03-30T18:50:31.905",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049699,1711824631915,"fUSD",-1000.0,0.00039,8,"2024-03-30T18:50:31.915",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049700,1711824631926,"fUSD",-1018.0,0.00039,8,"2024-03-30T18:50:31.926",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049701,1711824631936,"fUSD",-195.87310251,0.00039002,4,"2024-03-30T18:50:31.936",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049702,1711824631947,"fUSD",-537.71,0.00039032,2,"2024-03-30T18:50:31.947",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049703,1711824631957,"fUSD",-150.0,0.00039095,2,"2024-03-30T18:50:31.957",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049704,1711824631967,"fUSD",-6693.77329309,0.00039098,2,"2024-03-30T18:50:31.967",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049705,1711824631977,"fUSD",-242866.0091,0.00039098,2,"2024-03-30T18:50:31.977",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049706,1711824631989,"fUSD",-712.43824804,0.00039198,4,"2024-03-30T18:50:31.989",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049707,1711824631998,"fUSD",-949.24518339,0.00039198,4,"2024-03-30T18:50:31.998",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049709,1711824632008,"fUSD",-2055.88325931,0.00039198,4,"2024-03-30T18:50:32.008",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049711,1711824632018,"fUSD",-164.90960857,0.00039198,4,"2024-03-30T18:50:32.018",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049713,1711824632028,"fUSD",-155.0,0.00039198,4,"2024-03-30T18:50:32.028",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049715,1711824632037,"fUSD",-7193.28299669,0.00039198,4,"2024-03-30T18:50:32.037",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049717,1711824632047,"fUSD",-155.0,0.00039198,4,"2024-03-30T18:50:32.047",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049719,1711824632057,"fUSD",-198.59407589,0.00039198,4,"2024-03-30T18:50:32.057",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049721,1711824632067,"fUSD",-679.45509569,0.00039198,4,"2024-03-30T18:50:32.067",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049723,1711824632077,"fUSD",-155.0,0.00039198,4,"2024-03-30T18:50:32.077",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049726,1711824632087,"fUSD",-193.54858059,0.00039198,4,"2024-03-30T18:50:32.087",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049730,1711824632097,"fUSD",-294.6291619,0.00039198,4,"2024-03-30T18:50:32.097",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049733,1711824632108,"fUSD",-428.44781886,0.00039198,4,"2024-03-30T18:50:32.108",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049735,1711824632118,"fUSD",-150.0,0.000392,6,"2024-03-30T18:50:32.118",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049737,1711824632127,"fUSD",-227.67576,0.000392,2,"2024-03-30T18:50:32.127",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049739,1711824632137,"fUSD",-690.19265903,0.00039298,4,"2024-03-30T18:50:32.137",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049741,1711824632147,"fUSD",-373.17557864,0.00039298,4,"2024-03-30T18:50:32.147",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049743,1711824632156,"fUSD",-155.0,0.00039298,4,"2024-03-30T18:50:32.156",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049745,1711824632165,"fUSD",-160.47350713,0.00039298,4,"2024-03-30T18:50:32.165",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049748,1711824632175,"fUSD",-200.92371637,0.00039298,4,"2024-03-30T18:50:32.175",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049751,1711824632185,"fUSD",-155.0,0.00039298,4,"2024-03-30T18:50:32.185",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049754,1711824632195,"fUSD",-3244.31381251,0.00039298,4,"2024-03-30T18:50:32.195",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049757,1711824632205,"fUSD",-195.31186243,0.00039298,4,"2024-03-30T18:50:32.205",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049760,1711824632215,"fUSD",-9297.0582831,0.00039476,2,"2024-03-30T18:50:32.215",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049763,1711824632225,"fUSD",-6693.773293,0.00039674,2,"2024-03-30T18:50:32.225",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049766,1711824632234,"fUSD",-150.0,0.000397,6,"2024-03-30T18:50:32.234",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049769,1711824632244,"fUSD",-2381.07974764,0.000398,13,"2024-03-30T18:50:32.244",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049772,1711824632254,"fUSD",-153.22347244,0.000398,5,"2024-03-30T18:50:32.254",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049775,1711824632264,"fUSD",-252.8325517,0.000398,2,"2024-03-30T18:50:32.264",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049777,1711824632274,"fUSD",-700.0,0.000398,14,"2024-03-30T18:50:32.274",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049779,1711824632283,"fUSD",-518.33,0.00039852,2,"2024-03-30T18:50:32.283",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049781,1711824632293,"fUSD",-414.95,0.00039852,2,"2024-03-30T18:50:32.293",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049783,1711824632302,"fUSD",-150.0,0.00039852,2,"2024-03-30T18:50:32.302",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049785,1711824632312,"fUSD",-360.87,0.00039852,2,"2024-03-30T18:50:32.312",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049788,1711824632323,"fUSD",-150.0,0.00039852,2,"2024-03-30T18:50:32.323",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049790,1711824632333,"fUSD",-518.33,0.00039852,2,"2024-03-30T18:50:32.333",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049792,1711824632343,"fUSD",-392.03,0.00039852,2,"2024-03-30T18:50:32.343",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049794,1711824632352,"fUSD",-172.88514607,0.0003989,2,"2024-03-30T18:50:32.352",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049796,1711824632362,"fUSD",-167.0,0.0003989,2,"2024-03-30T18:50:32.362",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049798,1711824632372,"fUSD",-240.94262919,0.00039899,4,"2024-03-30T18:50:32.372",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049800,1711824632381,"fUSD",-155.0,0.000399,5,"2024-03-30T18:50:32.381",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049802,1711824632391,"fUSD",-472351.68340457,0.000399,2,"2024-03-30T18:50:32.391",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049811,1711824632476,"fUSD",-734.81161091,0.000399,2,"2024-03-30T18:50:32.476",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049819,1711824632538,"fUSD",-8450.16331604,0.000399,2,"2024-03-30T18:50:32.538",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049829,1711824637766,"fUSD",-1900.49115,0.000399,2,"2024-03-30T18:50:37.766",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049830,1711824637824,"fUSD",-2870.53910457,0.000399,2,"2024-03-30T18:50:37.824",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049892,1711824639649,"fUSD",-8116.16946143,0.000399,2,"2024-03-30T18:50:39.649",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049895,1711824639662,"fUSD",-11006.0061312,0.000399,2,"2024-03-30T18:50:39.662",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049960,1711824642793,"fUSD",-428.44781886,0.000399,2,"2024-03-30T18:50:42.793",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049961,1711824642803,"fUSD",-14701.40503742,0.000399,2,"2024-03-30T18:50:42.803",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049962,1711824642815,"fUSD",-789.82911441,0.000399,2,"2024-03-30T18:50:42.815",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049979,1711824757673,"fUSD",1018.0,0.00042044,30,"2024-03-30T18:52:37.673",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321049984,1711824841909,"fUSD",4489.0,0.0003,2,"2024-03-30T18:54:01.909",0.00041975,91.92,0.9868871822161418,1020912550.3598514]
[321050009,1711825556441,"fUSD",150.0,0.00025671,2,"2024-03-30T19:05:56.441",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050327,1711825831798,"fUSD",-1950.0,0.00031252,2,"2024-03-30T19:10:31.798",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050328,1711825831892,"fUSD",-5151.617464,0.00031252,2,"2024-03-30T19:10:31.892",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050329,1711825831902,"fUSD",-151.81814753,0.00031409,2,"2024-03-30T19:10:31.902",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050330,1711825831912,"fUSD",-1114.42497351,0.00031409,2,"2024-03-30T19:10:31.912",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050331,1711825831922,"fUSD",-345.0,0.00031509,2,"2024-03-30T19:10:31.922",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050332,1711825831931,"fUSD",-437.70103512,0.00031509,4,"2024-03-30T19:10:31.931",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050333,1711825831941,"fUSD",-2534.72852423,0.0003151,4,"2024-03-30T19:10:31.941",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050334,1711825831950,"fUSD",-2000.0,0.00031511,2,"2024-03-30T19:10:31.950",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050335,1711825831959,"fUSD",-150.0,0.00031932,3,"2024-03-30T19:10:31.959",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050336,1711825831969,"fUSD",-8143.97835914,0.00031933,4,"2024-03-30T19:10:31.969",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050337,1711825831979,"fUSD",-1054.69338501,0.000324,2,"2024-03-30T19:10:31.979",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050338,1711825831988,"fUSD",-999.99,0.000324,2,"2024-03-30T19:10:31.988",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050339,1711825831998,"fUSD",-250.0,0.00033,3,"2024-03-30T19:10:31.998",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050340,1711825832008,"fUSD",-300.0,0.00035,3,"2024-03-30T19:10:32.008",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050341,1711825832018,"fUSD",-166.86115363,0.00035133,2,"2024-03-30T19:10:32.018",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050342,1711825832028,"fUSD",-237.97,0.00035133,2,"2024-03-30T19:10:32.028",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050343,1711825832037,"fUSD",-566.88,0.00035359,2,"2024-03-30T19:10:32.037",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050344,1711825832048,"fUSD",-156.29,0.0003675,2,"2024-03-30T19:10:32.048",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050345,1711825832058,"fUSD",-350.0,0.00037,3,"2024-03-30T19:10:32.058",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050346,1711825832068,"fUSD",-467.0,0.00037144,2,"2024-03-30T19:10:32.068",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050347,1711825832077,"fUSD",-225.49,0.00037204,2,"2024-03-30T19:10:32.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050348,1711825832090,"fUSD",-2593.13,0.00037213,2,"2024-03-30T19:10:32.090",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050349,1711825832099,"fUSD",-23880.0,0.00037214,2,"2024-03-30T19:10:32.099",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050350,1711825832110,"fUSD",-580.79,0.00037223,2,"2024-03-30T19:10:32.110",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050351,1711825832120,"fUSD",-590.62,0.0003728,2,"2024-03-30T19:10:32.120",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050352,1711825832130,"fUSD",-613.43,0.00037345,2,"2024-03-30T19:10:32.130",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050353,1711825832139,"fUSD",-162.27,0.00037393,2,"2024-03-30T19:10:32.139",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050354,1711825832149,"fUSD",-641.5,0.00037397,2,"2024-03-30T19:10:32.149",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050355,1711825832159,"fUSD",-210.79,0.00037492,2,"2024-03-30T19:10:32.159",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050356,1711825832168,"fUSD",-488.00186304,0.00037504,4,"2024-03-30T19:10:32.168",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050357,1711825832177,"fUSD",-162.27,0.00037587,2,"2024-03-30T19:10:32.177",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050358,1711825832187,"fUSD",-566.88,0.00037623,2,"2024-03-30T19:10:32.187",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050359,1711825832197,"fUSD",-162.27,0.00037782,2,"2024-03-30T19:10:32.197",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050360,1711825832207,"fUSD",-639.87,0.00037802,2,"2024-03-30T19:10:32.207",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050361,1711825832216,"fUSD",-151.67,0.00037807,2,"2024-03-30T19:10:32.216",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050363,1711825832226,"fUSD",-151.67,0.00037824,2,"2024-03-30T19:10:32.226",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050365,1711825832236,"fUSD",-151.67,0.00037842,2,"2024-03-30T19:10:32.236",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050367,1711825832247,"fUSD",-151.67,0.00037859,2,"2024-03-30T19:10:32.247",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050369,1711825832256,"fUSD",-151.67,0.00037876,2,"2024-03-30T19:10:32.256",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050371,1711825832266,"fUSD",-151.67,0.00037893,2,"2024-03-30T19:10:32.266",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050373,1711825832276,"fUSD",-151.67,0.0003791,2,"2024-03-30T19:10:32.276",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050375,1711825832285,"fUSD",-151.67,0.00037928,2,"2024-03-30T19:10:32.285",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050376,1711825832296,"fUSD",-151.67,0.00037945,2,"2024-03-30T19:10:32.296",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050377,1711825832306,"fUSD",-151.67,0.00037962,2,"2024-03-30T19:10:32.306",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050378,1711825832317,"fUSD",-166.86115363,0.00037967,2,"2024-03-30T19:10:32.317",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050380,1711825832327,"fUSD",-162.27,0.00037977,2,"2024-03-30T19:10:32.327",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050382,1711825832339,"fUSD",-151.67,0.00037979,2,"2024-03-30T19:10:32.339",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050384,1711825832350,"fUSD",-151.67,0.00037996,2,"2024-03-30T19:10:32.350",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050385,1711825832359,"fUSD",-179.28,0.00038027,15,"2024-03-30T19:10:32.359",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050386,1711825832369,"fUSD",-1000.0,0.00038062,2,"2024-03-30T19:10:32.369",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050387,1711825832379,"fUSD",-162.27,0.00038172,2,"2024-03-30T19:10:32.379",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050388,1711825832389,"fUSD",-195.01,0.00038356,2,"2024-03-30T19:10:32.389",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050389,1711825832400,"fUSD",-162.27,0.00038367,2,"2024-03-30T19:10:32.400",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050390,1711825832410,"fUSD",-162.27,0.00038562,2,"2024-03-30T19:10:32.410",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050391,1711825832421,"fUSD",-164.82,0.00038674,2,"2024-03-30T19:10:32.421",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050392,1711825832432,"fUSD",-162.27,0.00038757,2,"2024-03-30T19:10:32.432",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050393,1711825832443,"fUSD",-162.27,0.00038951,2,"2024-03-30T19:10:32.443",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050394,1711825832455,"fUSD",-155.0,0.00038998,2,"2024-03-30T19:10:32.455",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050395,1711825832466,"fUSD",-34757.4675,0.00038998,2,"2024-03-30T19:10:32.466",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050396,1711825832475,"fUSD",-400.0,0.00039,3,"2024-03-30T19:10:32.475",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050397,1711825832487,"fUSD",-10899.04940408,0.00039,5,"2024-03-30T19:10:32.487",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050398,1711825832497,"fUSD",-162.27,0.00039146,2,"2024-03-30T19:10:32.497",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050399,1711825832507,"fUSD",-5687.0,0.00039164,2,"2024-03-30T19:10:32.507",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050400,1711825832519,"fUSD",-4777.0,0.00039164,2,"2024-03-30T19:10:32.519",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050401,1711825832529,"fUSD",-43018.0,0.00039164,2,"2024-03-30T19:10:32.529",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050402,1711825832540,"fUSD",-2452.0,0.00039164,2,"2024-03-30T19:10:32.540",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050403,1711825832551,"fUSD",-1048.0,0.00039164,2,"2024-03-30T19:10:32.551",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050404,1711825832561,"fUSD",-162.27,0.00039341,2,"2024-03-30T19:10:32.561",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050405,1711825832571,"fUSD",-189.7298,0.000395,2,"2024-03-30T19:10:32.571",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050406,1711825832581,"fUSD",-300.0,0.00039516,2,"2024-03-30T19:10:32.581",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050407,1711825832593,"fUSD",-155.74903654,0.00039699,4,"2024-03-30T19:10:32.593",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050408,1711825832603,"fUSD",-1702.19012186,0.000397,2,"2024-03-30T19:10:32.603",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050409,1711825832612,"fUSD",-193.44,0.00039726,2,"2024-03-30T19:10:32.612",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050410,1711825832623,"fUSD",-150.0,0.00039726,2,"2024-03-30T19:10:32.623",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050411,1711825832632,"fUSD",-150.0,0.00039726,2,"2024-03-30T19:10:32.632",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050412,1711825832642,"fUSD",-150.0,0.00039726,2,"2024-03-30T19:10:32.642",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050413,1711825832653,"fUSD",-150.0,0.00039726,2,"2024-03-30T19:10:32.653",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050414,1711825832664,"fUSD",-150.0,0.00039726,2,"2024-03-30T19:10:32.664",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050415,1711825832674,"fUSD",-150.0,0.00039726,2,"2024-03-30T19:10:32.674",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050416,1711825832684,"fUSD",-150.0,0.00039726,2,"2024-03-30T19:10:32.684",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050417,1711825832693,"fUSD",-783.56873988,0.00039798,4,"2024-03-30T19:10:32.693",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050418,1711825832704,"fUSD",-237.08020686,0.00039798,4,"2024-03-30T19:10:32.704",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050419,1711825832715,"fUSD",-375.21140682,0.00039799,4,"2024-03-30T19:10:32.715",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050420,1711825832725,"fUSD",-404.62607058,0.00039799,4,"2024-03-30T19:10:32.725",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050421,1711825832735,"fUSD",-25294.45165454,0.000398,2,"2024-03-30T19:10:32.735",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050422,1711825832748,"fUSD",-326.33051176,0.000398,2,"2024-03-30T19:10:32.748",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050423,1711825832773,"fUSD",-399.96108814,0.000398,2,"2024-03-30T19:10:32.773",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050424,1711825832790,"fUSD",-1395.94038768,0.000398,2,"2024-03-30T19:10:32.790",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050425,1711825832819,"fUSD",-2922.96517913,0.000398,2,"2024-03-30T19:10:32.819",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050426,1711825832831,"fUSD",-801.36554768,0.000398,2,"2024-03-30T19:10:32.831",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050439,1711825837809,"fUSD",-1086.38701074,0.000398,2,"2024-03-30T19:10:37.809",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050440,1711825837869,"fUSD",-358.19667811,0.000398,2,"2024-03-30T19:10:37.869",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050441,1711825837954,"fUSD",-1613.91517374,0.000398,2,"2024-03-30T19:10:37.954",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050442,1711825837986,"fUSD",-1085.41820824,0.000398,2,"2024-03-30T19:10:37.986",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050443,1711825837999,"fUSD",-688.5,0.000398,2,"2024-03-30T19:10:37.999",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050444,1711825838113,"fUSD",-104906.19231213,0.000398,2,"2024-03-30T19:10:38.113",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050445,1711825838125,"fUSD",-58416.80314811,0.000398,2,"2024-03-30T19:10:38.125",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050446,1711825838135,"fUSD",-495.04308945,0.000398,2,"2024-03-30T19:10:38.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050447,1711825838146,"fUSD",-1085.27762042,0.00039862,4,"2024-03-30T19:10:38.146",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050448,1711825838157,"fUSD",-566.88,0.00039887,2,"2024-03-30T19:10:38.157",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050449,1711825838167,"fUSD",-200.81192187,0.00039897,2,"2024-03-30T19:10:38.167",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050450,1711825838176,"fUSD",-551.92899067,0.00039898,4,"2024-03-30T19:10:38.176",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050451,1711825838186,"fUSD",-344.65018457,0.00039898,4,"2024-03-30T19:10:38.186",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050452,1711825838197,"fUSD",-260.52601127,0.00039898,4,"2024-03-30T19:10:38.197",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050453,1711825838206,"fUSD",-640.77374403,0.00039898,4,"2024-03-30T19:10:38.206",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050454,1711825838215,"fUSD",-683.38641092,0.00039898,4,"2024-03-30T19:10:38.215",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050456,1711825838224,"fUSD",-157.27631021,0.00039898,4,"2024-03-30T19:10:38.224",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050458,1711825838234,"fUSD",-210.51110396,0.00039899,4,"2024-03-30T19:10:38.234",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050460,1711825838243,"fUSD",-160.43339232,0.00039899,4,"2024-03-30T19:10:38.243",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050461,1711825838252,"fUSD",-289.91527408,0.00039899,4,"2024-03-30T19:10:38.252",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050463,1711825838261,"fUSD",-205.58287185,0.00039899,2,"2024-03-30T19:10:38.261",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050466,1711825838271,"fUSD",-674.21939325,0.00039899,2,"2024-03-30T19:10:38.271",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050468,1711825838280,"fUSD",-34279.46849354,0.000399,2,"2024-03-30T19:10:38.280",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050469,1711825838291,"fUSD",-1892.76553435,0.000399,2,"2024-03-30T19:10:38.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050472,1711825838303,"fUSD",-672.40743722,0.000399,2,"2024-03-30T19:10:38.303",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050635,1711825839915,"fUSD",-2456.01223016,0.000399,2,"2024-03-30T19:10:39.915",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050637,1711825839927,"fUSD",-1499.96842496,0.000399,2,"2024-03-30T19:10:39.927",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050741,1711825841007,"fUSD",-382.4155028,0.000399,2,"2024-03-30T19:10:41.007",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050831,1711825843448,"fUSD",-2322.22480518,0.000399,2,"2024-03-30T19:10:43.448",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050833,1711825843482,"fUSD",-628.78584199,0.000399,2,"2024-03-30T19:10:43.482",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050837,1711825843510,"fUSD",-337.10969663,0.00039899,2,"2024-03-30T19:10:43.510",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050839,1711825843520,"fUSD",-2631.3646249,0.000399,2,"2024-03-30T19:10:43.520",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050847,1711825845770,"fUSD",-1000.0,0.000399,2,"2024-03-30T19:10:45.770",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050856,1711825845994,"fUSD",-450.76152426,0.000399,2,"2024-03-30T19:10:45.994",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050857,1711825846106,"fUSD",-1912.9668,0.000399,2,"2024-03-30T19:10:46.106",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050927,1711825862391,"fUSD",3469.87363088,0.00025671,2,"2024-03-30T19:11:02.391",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050928,1711825872622,"fUSD",174.98483013,0.00027,2,"2024-03-30T19:11:12.622",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050929,1711825882966,"fUSD",322.07704381,0.00025671,2,"2024-03-30T19:11:22.966",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050930,1711825891380,"fUSD",455.86550322,0.00025671,2,"2024-03-30T19:11:31.380",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050931,1711826462430,"fUSD",2139.9499032,0.00042038,30,"2024-03-30T19:21:02.430",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050989,1711827032265,"fUSD",-437.70103512,0.00032995,4,"2024-03-30T19:30:32.265",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050990,1711827032275,"fUSD",-281.99004832,0.00032996,4,"2024-03-30T19:30:32.275",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050991,1711827032325,"fUSD",-2252.73847591,0.00032996,4,"2024-03-30T19:30:32.325",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050992,1711827032335,"fUSD",-250.0,0.00033,3,"2024-03-30T19:30:32.335",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050993,1711827032344,"fUSD",-300.0,0.00035,3,"2024-03-30T19:30:32.344",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050994,1711827032353,"fUSD",-893.5695,0.000369,2,"2024-03-30T19:30:32.353",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050995,1711827032364,"fUSD",-350.0,0.00037,3,"2024-03-30T19:30:32.364",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050996,1711827032372,"fUSD",-168.12455338,0.00037067,2,"2024-03-30T19:30:32.372",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050997,1711827032382,"fUSD",-168.12455336,0.00038376,2,"2024-03-30T19:30:32.382",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050998,1711827032391,"fUSD",-225.48,0.00038473,2,"2024-03-30T19:30:32.391",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321050999,1711827032400,"fUSD",-156.29,0.00038529,2,"2024-03-30T19:30:32.400",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051000,1711827032409,"fUSD",-262.02,0.00038529,2,"2024-03-30T19:30:32.409",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051001,1711827032418,"fUSD",-611.4,0.00038529,2,"2024-03-30T19:30:32.418",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051002,1711827032427,"fUSD",-483.99,0.0003857,2,"2024-03-30T19:30:32.427",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051003,1711827032436,"fUSD",-763.7,0.00038703,2,"2024-03-30T19:30:32.436",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051004,1711827032445,"fUSD",-4415.03,0.00038749,2,"2024-03-30T19:30:32.445",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051005,1711827032454,"fUSD",-175.65,0.00038893,2,"2024-03-30T19:30:32.454",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051006,1711827032463,"fUSD",-1000.0,0.00038987,2,"2024-03-30T19:30:32.463",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051007,1711827032472,"fUSD",-400.0,0.00039,3,"2024-03-30T19:30:32.472",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051008,1711827032482,"fUSD",-800.0,0.00039581,15,"2024-03-30T19:30:32.482",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051009,1711827032490,"fUSD",-500.0,0.00039581,20,"2024-03-30T19:30:32.490",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051010,1711827032500,"fUSD",-168.12455336,0.00039686,2,"2024-03-30T19:30:32.500",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051011,1711827032509,"fUSD",-5039.75835999,0.000397,2,"2024-03-30T19:30:32.509",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051012,1711827032527,"fUSD",-1537.62424001,0.000397,2,"2024-03-30T19:30:32.527",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051013,1711827032537,"fUSD",-464.2959329,0.000398,2,"2024-03-30T19:30:32.537",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051024,1711827032757,"fUSD",-545.42907485,0.000398,2,"2024-03-30T19:30:32.757",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051026,1711827032768,"fUSD",-287.71548721,0.0003989,2,"2024-03-30T19:30:32.768",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051028,1711827032778,"fUSD",-3037.36603661,0.00039892,2,"2024-03-30T19:30:32.778",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051031,1711827032803,"fUSD",-915.30329089,0.00039892,2,"2024-03-30T19:30:32.803",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051033,1711827032812,"fUSD",-152.40046199,0.00039897,2,"2024-03-30T19:30:32.812",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051035,1711827032821,"fUSD",-864.6745,0.00039898,4,"2024-03-30T19:30:32.821",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051037,1711827032830,"fUSD",-446.43690151,0.00039898,4,"2024-03-30T19:30:32.830",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051039,1711827032839,"fUSD",-1389.40047802,0.00039898,4,"2024-03-30T19:30:32.839",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051041,1711827032848,"fUSD",-155.0,0.00039899,4,"2024-03-30T19:30:32.848",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051043,1711827032859,"fUSD",-1652.62174025,0.00039899,2,"2024-03-30T19:30:32.859",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051045,1711827032868,"fUSD",-168.55484831,0.00039899,2,"2024-03-30T19:30:32.868",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051047,1711827032877,"fUSD",-473.0,0.000399,15,"2024-03-30T19:30:32.877",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051049,1711827032886,"fUSD",-993.60777903,0.000399,2,"2024-03-30T19:30:32.886",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051051,1711827032907,"fUSD",-277.92,0.000399,2,"2024-03-30T19:30:32.907",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051054,1711827032920,"fUSD",-400.16219829,0.000399,2,"2024-03-30T19:30:32.920",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051058,1711827032949,"fUSD",-383.89999996,0.000399,2,"2024-03-30T19:30:32.949",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051088,1711827037986,"fUSD",-168.55484831,0.00039899,2,"2024-03-30T19:30:37.986",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051089,1711827037995,"fUSD",-830.87615155,0.000399,2,"2024-03-30T19:30:37.995",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051090,1711827038007,"fUSD",-1995.61645,0.000399,2,"2024-03-30T19:30:38.007",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051091,1711827038092,"fUSD",-1087.28885078,0.000399,2,"2024-03-30T19:30:38.092",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051092,1711827038102,"fUSD",-187.18611,0.000399,2,"2024-03-30T19:30:38.102",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051093,1711827038111,"fUSD",-51722.48086418,0.000399,2,"2024-03-30T19:30:38.111",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051173,1711827040165,"fUSD",-419100.0,0.000399,2,"2024-03-30T19:30:40.165",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051174,1711827040176,"fUSD",-1799.94670493,0.000399,2,"2024-03-30T19:30:40.176",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051175,1711827040188,"fUSD",-1499.97141644,0.000399,2,"2024-03-30T19:30:40.188",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051176,1711827040229,"fUSD",-17458.75933449,0.000399,2,"2024-03-30T19:30:40.229",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051177,1711827040247,"fUSD",-1650.76793361,0.000399,2,"2024-03-30T19:30:40.247",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051178,1711827040348,"fUSD",-460.74799849,0.000399,2,"2024-03-30T19:30:40.348",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051182,1711827043121,"fUSD",-329.29832794,0.00039899,4,"2024-03-30T19:30:43.121",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051184,1711827043396,"fUSD",-205.86860361,0.00039899,4,"2024-03-30T19:30:43.396",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051185,1711827043405,"fUSD",-4297.05807523,0.000399,2,"2024-03-30T19:30:43.405",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051186,1711827043417,"fUSD",-2957.53247859,0.000399,2,"2024-03-30T19:30:43.417",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051187,1711827043429,"fUSD",-428.69002498,0.000399,2,"2024-03-30T19:30:43.429",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051188,1711827043441,"fUSD",-7947.84410234,0.000399,2,"2024-03-30T19:30:43.441",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051189,1711827045152,"fUSD",-626.13543577,0.00037676,2,"2024-03-30T19:30:45.152",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051193,1711827046405,"fUSD",-342.34435101,0.00037676,2,"2024-03-30T19:30:46.405",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051194,1711827046415,"fUSD",-143.48425419,0.00037871,2,"2024-03-30T19:30:46.415",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051195,1711827046443,"fUSD",-252.13285272,0.00037871,2,"2024-03-30T19:30:46.443",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051196,1711827046458,"fUSD",-144.92289309,0.00037871,2,"2024-03-30T19:30:46.458",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051197,1711827046468,"fUSD",-389.1705934,0.00039899,4,"2024-03-30T19:30:46.468",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051198,1711827046477,"fUSD",-50.09651351,0.000399,2,"2024-03-30T19:30:46.477",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051199,1711827046530,"fUSD",-405130.28544411,0.000399,2,"2024-03-30T19:30:46.530",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051200,1711827046539,"fUSD",-153.22347234,0.000399,6,"2024-03-30T19:30:46.539",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051201,1711827046549,"fUSD",-1193.3654694,0.00039915,2,"2024-03-30T19:30:46.549",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051202,1711827046559,"fUSD",-3976.1812612,0.00039915,2,"2024-03-30T19:30:46.559",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051203,1711827046568,"fUSD",-1200.464047,0.00039915,2,"2024-03-30T19:30:46.568",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051204,1711827046577,"fUSD",-6994.5965046,0.00039915,2,"2024-03-30T19:30:46.577",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051205,1711827046587,"fUSD",-66001.7752902,0.00039942,5,"2024-03-30T19:30:46.587",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051206,1711827046596,"fUSD",-865.42132727,0.0004,4,"2024-03-30T19:30:46.596",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051207,1711827046605,"fUSD",-192.28215317,0.0004,2,"2024-03-30T19:30:46.605",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051208,1711827046614,"fUSD",-5742.09513247,0.0004,4,"2024-03-30T19:30:46.614",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051209,1711827046623,"fUSD",-1874.09507576,0.0004,2,"2024-03-30T19:30:46.623",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051210,1711827046634,"fUSD",-1494.0,0.0004,3,"2024-03-30T19:30:46.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051211,1711827046644,"fUSD",-2000.0,0.0004,3,"2024-03-30T19:30:46.644",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051212,1711827046654,"fUSD",-22063.93055245,0.0004,4,"2024-03-30T19:30:46.654",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051213,1711827046665,"fUSD",-6229.01642012,0.0004,2,"2024-03-30T19:30:46.665",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051214,1711827046674,"fUSD",-40000.0,0.0004,2,"2024-03-30T19:30:46.674",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051215,1711827046683,"fUSD",-670.0,0.0004,7,"2024-03-30T19:30:46.683",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051216,1711827046693,"fUSD",-540.0,0.0004,7,"2024-03-30T19:30:46.693",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051217,1711827046702,"fUSD",-555.0,0.0004,7,"2024-03-30T19:30:46.702",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051218,1711827046711,"fUSD",-1091.87298292,0.00040033,2,"2024-03-30T19:30:46.711",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051219,1711827046720,"fUSD",-200.0,0.00040082,2,"2024-03-30T19:30:46.720",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051220,1711827046730,"fUSD",-1000.0,0.0004011,2,"2024-03-30T19:30:46.730",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051221,1711827046739,"fUSD",-540.54,0.00040135,2,"2024-03-30T19:30:46.739",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051222,1711827046749,"fUSD",-691.0,0.000402,3,"2024-03-30T19:30:46.749",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051223,1711827046758,"fUSD",-150.0,0.000402,6,"2024-03-30T19:30:46.758",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051224,1711827046767,"fUSD",-305.0,0.000402,3,"2024-03-30T19:30:46.767",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051225,1711827046776,"fUSD",-464.29593286,0.00040231,2,"2024-03-30T19:30:46.776",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051226,1711827046786,"fUSD",-164.99,0.00040313,2,"2024-03-30T19:30:46.786",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051227,1711827046796,"fUSD",-170.82,0.00040335,2,"2024-03-30T19:30:46.796",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051228,1711827046805,"fUSD",-800.0,0.0004041,10,"2024-03-30T19:30:46.805",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051229,1711827046814,"fUSD",-700.0,0.0004041,10,"2024-03-30T19:30:46.814",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051230,1711827046824,"fUSD",-5969.37142957,0.00040452,2,"2024-03-30T19:30:46.824",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051231,1711827046834,"fUSD",-150.0,0.00040587,2,"2024-03-30T19:30:46.834",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051232,1711827046843,"fUSD",-396.0,0.00040587,2,"2024-03-30T19:30:46.843",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051233,1711827046852,"fUSD",-2984.0,0.00040587,2,"2024-03-30T19:30:46.852",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051234,1711827046861,"fUSD",-1139.0,0.00040587,2,"2024-03-30T19:30:46.861",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051235,1711827046871,"fUSD",-1628.0,0.00040587,2,"2024-03-30T19:30:46.871",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051236,1711827046881,"fUSD",-2426.0,0.00040587,2,"2024-03-30T19:30:46.881",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051237,1711827046890,"fUSD",-150.0,0.00040587,2,"2024-03-30T19:30:46.890",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051238,1711827046899,"fUSD",-150.0,0.00040587,2,"2024-03-30T19:30:46.899",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051239,1711827046908,"fUSD",-213.0,0.00040587,2,"2024-03-30T19:30:46.908",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051240,1711827046917,"fUSD",-5687.0,0.00040587,2,"2024-03-30T19:30:46.917",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051241,1711827046926,"fUSD",-2452.0,0.00040587,2,"2024-03-30T19:30:46.926",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051242,1711827046935,"fUSD",-4777.0,0.00040587,2,"2024-03-30T19:30:46.935",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051243,1711827046944,"fUSD",-43018.0,0.00040587,2,"2024-03-30T19:30:46.944",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051244,1711827046954,"fUSD",-971.952,0.00040587,2,"2024-03-30T19:30:46.954",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051245,1711827046963,"fUSD",-1396.615,0.00040587,2,"2024-03-30T19:30:46.963",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051246,1711827046972,"fUSD",-458.0,0.00040587,2,"2024-03-30T19:30:46.972",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051247,1711827046981,"fUSD",-878.265,0.00040587,2,"2024-03-30T19:30:46.981",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051248,1711827046990,"fUSD",-504.71,0.00040587,2,"2024-03-30T19:30:46.990",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051249,1711827046999,"fUSD",-537.0,0.00040587,2,"2024-03-30T19:30:46.999",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051250,1711827047008,"fUSD",-1226.0,0.00040587,2,"2024-03-30T19:30:47.008",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051251,1711827047017,"fUSD",-464.29593286,0.00040662,2,"2024-03-30T19:30:47.017",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051252,1711827047027,"fUSD",-150.0,0.000407,6,"2024-03-30T19:30:47.027",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051253,1711827047037,"fUSD",-152.0,0.00040714,3,"2024-03-30T19:30:47.037",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051254,1711827047051,"fUSD",-800.0,0.000408,14,"2024-03-30T19:30:47.051",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051255,1711827047060,"fUSD",-1700.0,0.000409,14,"2024-03-30T19:30:47.060",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051256,1711827047070,"fUSD",-270.39245934,0.00040924,2,"2024-03-30T19:30:47.070",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051257,1711827047079,"fUSD",-270.39245934,0.00040926,2,"2024-03-30T19:30:47.079",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051258,1711827047088,"fUSD",-270.39245934,0.00040935,2,"2024-03-30T19:30:47.088",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051259,1711827047097,"fUSD",-800.0,0.00040958,10,"2024-03-30T19:30:47.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051260,1711827047106,"fUSD",-7336.62957728,0.00040958,2,"2024-03-30T19:30:47.106",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051261,1711827047115,"fUSD",-670.0,0.00040959,7,"2024-03-30T19:30:47.115",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051262,1711827047123,"fUSD",-540.0,0.00040959,7,"2024-03-30T19:30:47.123",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051263,1711827047133,"fUSD",-555.0,0.00040959,7,"2024-03-30T19:30:47.133",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051264,1711827047142,"fUSD",-270.39245934,0.00040979,2,"2024-03-30T19:30:47.142",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051265,1711827047152,"fUSD",-270.39245934,0.00040981,2,"2024-03-30T19:30:47.152",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051266,1711827047163,"fUSD",-167.0,0.00040983,2,"2024-03-30T19:30:47.163",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051267,1711827047176,"fUSD",-5000.0,0.00040985,2,"2024-03-30T19:30:47.176",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051268,1711827047186,"fUSD",-270.39245934,0.00040987,2,"2024-03-30T19:30:47.186",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051269,1711827047195,"fUSD",-270.39245934,0.00040988,2,"2024-03-30T19:30:47.195",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051270,1711827047205,"fUSD",-168.12455336,0.00040995,2,"2024-03-30T19:30:47.205",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051271,1711827047214,"fUSD",-2182.6564353,0.00040995,15,"2024-03-30T19:30:47.214",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051272,1711827047223,"fUSD",-7500.0,0.00040995,2,"2024-03-30T19:30:47.223",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051273,1711827047232,"fUSD",-3368.5161918,0.00041,2,"2024-03-30T19:30:47.232",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051274,1711827047244,"fUSD",-699.13807443,0.00041,4,"2024-03-30T19:30:47.244",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051275,1711827047254,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.254",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051276,1711827047263,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.263",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051277,1711827047272,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.272",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051278,1711827047281,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.281",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051279,1711827047291,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051280,1711827047300,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.300",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051281,1711827047310,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.310",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051282,1711827047319,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.319",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051283,1711827047328,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.328",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051284,1711827047337,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.337",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051285,1711827047347,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.347",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051286,1711827047356,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.356",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051287,1711827047365,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.365",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051288,1711827047374,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.374",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051289,1711827047383,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.383",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051290,1711827047393,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.393",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051291,1711827047402,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.402",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051292,1711827047412,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.412",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051293,1711827047421,"fUSD",-163.57,0.00041,2,"2024-03-30T19:30:47.421",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051294,1711827047431,"fUSD",-155.58,0.00041003,2,"2024-03-30T19:30:47.431",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051295,1711827047441,"fUSD",-150.0,0.00041003,2,"2024-03-30T19:30:47.441",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051296,1711827047450,"fUSD",-150.0,0.00041003,2,"2024-03-30T19:30:47.450",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051297,1711827047459,"fUSD",-5969.37142957,0.00041005,2,"2024-03-30T19:30:47.459",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051298,1711827047468,"fUSD",-226.90571627,0.00041038,13,"2024-03-30T19:30:47.468",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051299,1711827047478,"fUSD",-163.57,0.00041085,2,"2024-03-30T19:30:47.478",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051300,1711827047488,"fUSD",-163.57,0.00041085,2,"2024-03-30T19:30:47.488",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051301,1711827047497,"fUSD",-163.57,0.00041085,2,"2024-03-30T19:30:47.497",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051302,1711827047506,"fUSD",-163.57,0.00041085,2,"2024-03-30T19:30:47.506",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051303,1711827047515,"fUSD",-163.57,0.00041085,2,"2024-03-30T19:30:47.515",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051304,1711827047525,"fUSD",-464.29593286,0.00041092,2,"2024-03-30T19:30:47.525",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051305,1711827047534,"fUSD",-500.0,0.00041095,2,"2024-03-30T19:30:47.534",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051306,1711827047544,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.544",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051307,1711827047553,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.553",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051308,1711827047562,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.562",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051309,1711827047572,"fUSD",-500.0,0.00041095,2,"2024-03-30T19:30:47.572",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051310,1711827047581,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.581",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051311,1711827047590,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.590",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051312,1711827047599,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.599",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051313,1711827047608,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.608",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051314,1711827047618,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.618",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051315,1711827047627,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.627",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051316,1711827047636,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.636",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051317,1711827047646,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.646",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051318,1711827047655,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.655",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051319,1711827047664,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.664",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051320,1711827047673,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.673",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051321,1711827047683,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.683",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051322,1711827047692,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.692",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051323,1711827047701,"fUSD",-540.48573548,0.00041095,4,"2024-03-30T19:30:47.701",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051324,1711827047710,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.710",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051325,1711827047719,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.719",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051326,1711827047728,"fUSD",-637.78449723,0.00041095,4,"2024-03-30T19:30:47.728",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051327,1711827047737,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.737",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051328,1711827047746,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.746",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051329,1711827047755,"fUSD",-198.21662894,0.00041095,4,"2024-03-30T19:30:47.755",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051330,1711827047764,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.764",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051331,1711827047773,"fUSD",-252.25492866,0.00041095,4,"2024-03-30T19:30:47.773",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051332,1711827047783,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.783",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051333,1711827047792,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.792",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051334,1711827047802,"fUSD",-544.43089396,0.00041095,4,"2024-03-30T19:30:47.802",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051335,1711827047811,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.811",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051336,1711827047819,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.819",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051337,1711827047829,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.829",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051338,1711827047838,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.838",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051339,1711827047847,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.847",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051340,1711827047856,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.856",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051341,1711827047867,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.867",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051342,1711827047876,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.876",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051343,1711827047885,"fUSD",-299.78186883,0.00041095,4,"2024-03-30T19:30:47.885",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051344,1711827047895,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.895",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051345,1711827047904,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.904",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051346,1711827047914,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.914",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051347,1711827047923,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.923",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051348,1711827047932,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.932",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051349,1711827047944,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.944",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051350,1711827047953,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.953",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051351,1711827047963,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.963",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051352,1711827047972,"fUSD",-231.3621673,0.00041095,4,"2024-03-30T19:30:47.972",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051353,1711827047982,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.982",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051354,1711827047992,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:47.992",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051355,1711827048000,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.000",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051356,1711827048009,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.009",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051357,1711827048019,"fUSD",-591.93,0.00041095,4,"2024-03-30T19:30:48.019",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051358,1711827048029,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.029",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051359,1711827048039,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.039",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051360,1711827048050,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.050",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051361,1711827048059,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.059",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051362,1711827048070,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.070",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051363,1711827048079,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.079",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051364,1711827048090,"fUSD",-526.11040398,0.00041095,4,"2024-03-30T19:30:48.090",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051365,1711827048288,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.288",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051366,1711827048300,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.300",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051367,1711827048311,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.311",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051368,1711827048321,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.321",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051369,1711827048330,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051370,1711827048341,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.341",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051371,1711827048351,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.351",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051372,1711827048361,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.361",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051373,1711827048372,"fUSD",-176.38523188,0.00041095,2,"2024-03-30T19:30:48.372",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051374,1711827048381,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.381",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051375,1711827048391,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.391",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051376,1711827048400,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.400",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051377,1711827048409,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.409",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051378,1711827048418,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.418",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051379,1711827048428,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.428",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051380,1711827048437,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.437",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051381,1711827048446,"fUSD",-623.30816026,0.00041095,4,"2024-03-30T19:30:48.446",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051382,1711827048456,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.456",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051383,1711827048465,"fUSD",-535.87112202,0.00041095,4,"2024-03-30T19:30:48.465",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051384,1711827048474,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.474",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051385,1711827048483,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.483",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051386,1711827048493,"fUSD",-1243.83,0.00041095,2,"2024-03-30T19:30:48.493",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051387,1711827048502,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.502",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051388,1711827048511,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.511",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051389,1711827048521,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.521",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051390,1711827048530,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.530",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051391,1711827048540,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.540",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051392,1711827048549,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.549",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051393,1711827048560,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.560",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051394,1711827048570,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.570",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051395,1711827048580,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.580",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051396,1711827048590,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.590",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051397,1711827048601,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.601",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051398,1711827048612,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.612",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051399,1711827048622,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.622",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051400,1711827048632,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.632",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051401,1711827048641,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.641",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051402,1711827048651,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.651",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051403,1711827048660,"fUSD",-276.15953791,0.00041095,4,"2024-03-30T19:30:48.660",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051404,1711827048670,"fUSD",-232.49204439,0.00041095,4,"2024-03-30T19:30:48.670",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051405,1711827048679,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.679",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051406,1711827048689,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.689",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051407,1711827048699,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.699",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051408,1711827048708,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.708",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051409,1711827048719,"fUSD",-543.94,0.00041095,2,"2024-03-30T19:30:48.719",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051410,1711827048729,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.729",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051411,1711827048739,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.739",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051412,1711827048748,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.748",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051413,1711827048759,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.759",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051414,1711827048768,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.768",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051415,1711827048778,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.778",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051416,1711827048788,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.788",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051417,1711827048798,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.798",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051418,1711827048807,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.807",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051419,1711827048817,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.817",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051420,1711827048826,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.826",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051421,1711827048835,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.835",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051422,1711827048844,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.844",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051423,1711827048853,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.853",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051424,1711827048862,"fUSD",-151.15378534,0.00041095,4,"2024-03-30T19:30:48.862",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051425,1711827048872,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.872",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051426,1711827048882,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.882",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051427,1711827048890,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.890",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051428,1711827048900,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.900",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051429,1711827048910,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.910",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051430,1711827048920,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.920",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051431,1711827048930,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.930",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051432,1711827048939,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.939",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051433,1711827048948,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.948",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051434,1711827048957,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.957",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051435,1711827048966,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.966",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051436,1711827048976,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.976",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051437,1711827048985,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.985",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051438,1711827048995,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:48.995",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051439,1711827049004,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.004",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051440,1711827049014,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.014",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051441,1711827049024,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.024",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051442,1711827049033,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.033",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051443,1711827049042,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.042",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051444,1711827049052,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.052",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051445,1711827049061,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.061",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051446,1711827049070,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.070",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051447,1711827049080,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.080",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051448,1711827049091,"fUSD",-1304.93,0.00041095,4,"2024-03-30T19:30:49.091",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051449,1711827049100,"fUSD",-524.9373483,0.00041095,4,"2024-03-30T19:30:49.100",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051450,1711827049109,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.109",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051451,1711827049118,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.118",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051452,1711827049128,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.128",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051453,1711827049137,"fUSD",-447.00123188,0.00041095,4,"2024-03-30T19:30:49.137",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051454,1711827049146,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.146",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051455,1711827049156,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.156",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051456,1711827049170,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.170",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051457,1711827049179,"fUSD",-500.0,0.00041095,2,"2024-03-30T19:30:49.179",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051458,1711827049189,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.189",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051459,1711827049198,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.198",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051460,1711827049209,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.209",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051461,1711827049217,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.217",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051462,1711827049226,"fUSD",-663.08,0.00041095,4,"2024-03-30T19:30:49.226",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051463,1711827049235,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.235",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051464,1711827049246,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.246",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051465,1711827049256,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.256",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051466,1711827049265,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.265",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051467,1711827049275,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.275",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051468,1711827049284,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.284",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051469,1711827049293,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.293",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051470,1711827049303,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.303",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051471,1711827049313,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.313",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051472,1711827049323,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.323",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051473,1711827049333,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.333",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051474,1711827049342,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.342",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051475,1711827049353,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.353",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051476,1711827049362,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.362",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051477,1711827049372,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.372",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051478,1711827049383,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.383",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051479,1711827049393,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.393",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051480,1711827049402,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.402",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051481,1711827049414,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.414",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051482,1711827049423,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.423",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051483,1711827049433,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.433",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051484,1711827049443,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.443",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051485,1711827049453,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.453",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051486,1711827049464,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.464",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051487,1711827049473,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.473",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051488,1711827049483,"fUSD",-768.31,0.00041095,4,"2024-03-30T19:30:49.483",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051489,1711827049492,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.492",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051490,1711827049502,"fUSD",-251.56183055,0.00041095,4,"2024-03-30T19:30:49.502",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051491,1711827049513,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.513",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051492,1711827049523,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.523",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051493,1711827049533,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.533",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051494,1711827049542,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.542",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051495,1711827049552,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.552",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051496,1711827049562,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.562",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051497,1711827049572,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.572",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051498,1711827049582,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.582",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051499,1711827049592,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.592",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051500,1711827049601,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.601",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051501,1711827049610,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.610",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051502,1711827049619,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.619",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051503,1711827049629,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.629",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051504,1711827049638,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.638",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051505,1711827049648,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.648",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051506,1711827049658,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.658",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051507,1711827049667,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.667",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051508,1711827049676,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.676",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051509,1711827049686,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.686",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051510,1711827049696,"fUSD",-572.76,0.00041095,4,"2024-03-30T19:30:49.696",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051511,1711827049705,"fUSD",-728.42,0.00041095,4,"2024-03-30T19:30:49.705",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051512,1711827049715,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.715",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051513,1711827049725,"fUSD",-666.08,0.00041095,4,"2024-03-30T19:30:49.725",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051514,1711827049735,"fUSD",-262.87102311,0.00041095,4,"2024-03-30T19:30:49.735",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051515,1711827049745,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.745",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051516,1711827049755,"fUSD",-627.59,0.00041095,4,"2024-03-30T19:30:49.755",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051517,1711827049764,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.764",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051518,1711827049774,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.774",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051519,1711827049783,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.783",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051520,1711827049793,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.793",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051521,1711827049802,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.802",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051522,1711827049812,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.812",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051523,1711827049822,"fUSD",-381.96083859,0.00041095,4,"2024-03-30T19:30:49.822",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051524,1711827049831,"fUSD",-539.31,0.00041095,4,"2024-03-30T19:30:49.831",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051525,1711827049841,"fUSD",-609.43,0.00041095,4,"2024-03-30T19:30:49.841",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051526,1711827049851,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.851",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051527,1711827049860,"fUSD",-625.59,0.00041095,4,"2024-03-30T19:30:49.860",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051528,1711827049869,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.869",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051529,1711827049878,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.878",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051530,1711827049888,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.888",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051531,1711827049897,"fUSD",-571.95242523,0.00041095,4,"2024-03-30T19:30:49.897",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051532,1711827049906,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.906",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051533,1711827049916,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.916",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051534,1711827049925,"fUSD",-556.19,0.00041095,4,"2024-03-30T19:30:49.925",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051535,1711827049934,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.934",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051536,1711827049943,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.943",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051537,1711827049953,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.953",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051538,1711827049962,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.962",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051539,1711827049971,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.971",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051540,1711827049981,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.981",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051541,1711827049990,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:49.990",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051542,1711827050000,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.000",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051543,1711827050010,"fUSD",-500.0,0.00041095,2,"2024-03-30T19:30:50.010",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051544,1711827050019,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.019",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051545,1711827050029,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.029",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051546,1711827050038,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.038",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051547,1711827050048,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.048",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051548,1711827050058,"fUSD",-445.20024915,0.00041095,4,"2024-03-30T19:30:50.058",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051549,1711827050067,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.067",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051550,1711827050077,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051551,1711827050087,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.087",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051552,1711827050097,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051553,1711827050106,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.106",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051554,1711827050116,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.116",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051555,1711827050126,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.126",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051556,1711827050135,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051557,1711827050145,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.145",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051558,1711827050154,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.154",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051559,1711827050166,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.166",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051560,1711827050175,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.175",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051561,1711827050184,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.184",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051562,1711827050194,"fUSD",-524.15,0.00041095,4,"2024-03-30T19:30:50.194",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051563,1711827050203,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.203",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051564,1711827050213,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.213",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051565,1711827050223,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.223",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051566,1711827050232,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.232",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051567,1711827050243,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.243",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051568,1711827050253,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.253",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051569,1711827050263,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.263",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051570,1711827050272,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.272",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051571,1711827050281,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.281",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051572,1711827050291,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051573,1711827050300,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.300",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051574,1711827050310,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.310",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051575,1711827050319,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.319",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051576,1711827050330,"fUSD",-273.38672556,0.00041095,4,"2024-03-30T19:30:50.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051577,1711827050340,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.340",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051578,1711827050350,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.350",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051579,1711827050361,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.361",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051580,1711827050371,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.371",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051581,1711827050381,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.381",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051582,1711827050391,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.391",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051583,1711827050401,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.401",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051584,1711827050411,"fUSD",-220.24590726,0.00041095,4,"2024-03-30T19:30:50.411",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051585,1711827050421,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.421",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051586,1711827050431,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.431",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051587,1711827050441,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.441",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051588,1711827050451,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.451",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051589,1711827050461,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.461",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051590,1711827050471,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.471",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051591,1711827050481,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.481",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051592,1711827050490,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.490",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051593,1711827050500,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.500",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051594,1711827050509,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.509",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051595,1711827050519,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.519",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051596,1711827050529,"fUSD",-692.82,0.00041095,4,"2024-03-30T19:30:50.529",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051597,1711827050539,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.539",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051598,1711827050548,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.548",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051599,1711827050558,"fUSD",-504.03,0.00041095,4,"2024-03-30T19:30:50.558",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051600,1711827050567,"fUSD",-1707.51,0.00041095,4,"2024-03-30T19:30:50.567",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051601,1711827050577,"fUSD",-530.02,0.00041095,4,"2024-03-30T19:30:50.577",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051602,1711827050586,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.586",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051603,1711827050596,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.596",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051604,1711827050606,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.606",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051605,1711827050616,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.616",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051606,1711827050628,"fUSD",-768.43,0.00041095,4,"2024-03-30T19:30:50.628",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051607,1711827050637,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.637",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051608,1711827050647,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.647",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051609,1711827050656,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.656",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051610,1711827050666,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.666",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051611,1711827050675,"fUSD",-656.72,0.00041095,4,"2024-03-30T19:30:50.675",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051612,1711827050684,"fUSD",-515.21,0.00041095,4,"2024-03-30T19:30:50.684",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051613,1711827050694,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.694",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051614,1711827050703,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.703",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051615,1711827050713,"fUSD",-552.57,0.00041095,4,"2024-03-30T19:30:50.713",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051616,1711827050723,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.723",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051617,1711827050733,"fUSD",-887.3,0.00041095,4,"2024-03-30T19:30:50.733",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051618,1711827050743,"fUSD",-266.49621271,0.00041095,4,"2024-03-30T19:30:50.743",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051619,1711827050753,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.753",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051620,1711827050763,"fUSD",-1280.4,0.00041095,4,"2024-03-30T19:30:50.763",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051621,1711827050772,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.772",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051622,1711827050782,"fUSD",-207.91,0.00041095,4,"2024-03-30T19:30:50.782",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051623,1711827050792,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.792",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051624,1711827050802,"fUSD",-533.11,0.00041095,4,"2024-03-30T19:30:50.802",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051625,1711827050812,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.812",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051626,1711827050822,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.822",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051627,1711827050832,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.832",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051628,1711827050841,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.841",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051629,1711827050851,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.851",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051630,1711827050861,"fUSD",-533.03,0.00041095,4,"2024-03-30T19:30:50.861",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051631,1711827050870,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.870",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051632,1711827050880,"fUSD",-614.58,0.00041095,4,"2024-03-30T19:30:50.880",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051633,1711827050889,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.889",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051634,1711827050898,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051635,1711827050908,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.908",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051636,1711827050918,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.918",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051637,1711827050927,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.927",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051638,1711827050937,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.937",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051639,1711827050946,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.946",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051640,1711827050955,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.955",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051641,1711827050965,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.965",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051642,1711827050974,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.974",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051643,1711827050984,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:50.984",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051644,1711827050993,"fUSD",-500.0,0.00041095,15,"2024-03-30T19:30:50.993",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051645,1711827051002,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.002",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051646,1711827051011,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.011",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051647,1711827051021,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.021",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051648,1711827051030,"fUSD",-514.9,0.00041095,4,"2024-03-30T19:30:51.030",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051649,1711827051039,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.039",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051650,1711827051048,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.048",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051651,1711827051058,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.058",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051652,1711827051067,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.067",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051653,1711827051077,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051654,1711827051086,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.086",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051655,1711827051096,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.096",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051656,1711827051105,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.105",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051657,1711827051114,"fUSD",-500.0,0.00041095,2,"2024-03-30T19:30:51.114",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051658,1711827051124,"fUSD",-550.67,0.00041095,4,"2024-03-30T19:30:51.124",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051659,1711827051133,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.133",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051660,1711827051142,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.142",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051661,1711827051152,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.152",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051662,1711827051164,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.164",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051663,1711827051174,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.174",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051664,1711827051183,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.183",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051665,1711827051193,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.193",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051666,1711827051202,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.202",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051667,1711827051211,"fUSD",-605.81226036,0.00041095,4,"2024-03-30T19:30:51.211",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051668,1711827051221,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.221",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051669,1711827051231,"fUSD",-300.0,0.00041095,2,"2024-03-30T19:30:51.231",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051670,1711827051242,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.242",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051671,1711827051252,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.252",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051672,1711827051262,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.262",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051673,1711827051271,"fUSD",-653.16,0.00041095,4,"2024-03-30T19:30:51.271",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051674,1711827051281,"fUSD",-2357.66,0.00041095,4,"2024-03-30T19:30:51.281",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051675,1711827051290,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.290",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051676,1711827051301,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.301",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051677,1711827051311,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.311",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051678,1711827051320,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.320",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051679,1711827051330,"fUSD",-8199.92,0.00041095,4,"2024-03-30T19:30:51.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051680,1711827051340,"fUSD",-2452.45,0.00041095,4,"2024-03-30T19:30:51.340",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051681,1711827051349,"fUSD",-640.94,0.00041095,4,"2024-03-30T19:30:51.349",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051682,1711827051359,"fUSD",-1539.11,0.00041095,4,"2024-03-30T19:30:51.359",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051683,1711827051369,"fUSD",-1286.75,0.00041095,4,"2024-03-30T19:30:51.369",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051684,1711827051378,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.378",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051685,1711827051388,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.388",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051686,1711827051397,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.397",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051687,1711827051407,"fUSD",-1808.83,0.00041095,4,"2024-03-30T19:30:51.407",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051688,1711827051417,"fUSD",-3621.69,0.00041095,4,"2024-03-30T19:30:51.417",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051689,1711827051427,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.427",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051690,1711827051436,"fUSD",-3930.49,0.00041095,4,"2024-03-30T19:30:51.436",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051691,1711827051446,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.446",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051692,1711827051459,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.459",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051693,1711827051469,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.469",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051694,1711827051479,"fUSD",-2510.36,0.00041095,4,"2024-03-30T19:30:51.479",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051695,1711827051489,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.489",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051696,1711827051498,"fUSD",-543.59,0.00041095,4,"2024-03-30T19:30:51.498",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051697,1711827051508,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.508",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051698,1711827051517,"fUSD",-574.05590309,0.00041095,4,"2024-03-30T19:30:51.517",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051699,1711827051527,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.527",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051700,1711827051701,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.701",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051701,1711827051711,"fUSD",-992.03,0.00041095,4,"2024-03-30T19:30:51.711",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051702,1711827051721,"fUSD",-10776.77,0.00041095,4,"2024-03-30T19:30:51.721",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051703,1711827051731,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.731",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051704,1711827051741,"fUSD",-534.95,0.00041095,4,"2024-03-30T19:30:51.741",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051705,1711827051751,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.751",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051706,1711827051760,"fUSD",-2392.12,0.00041095,4,"2024-03-30T19:30:51.760",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051707,1711827051769,"fUSD",-2708.31,0.00041095,4,"2024-03-30T19:30:51.769",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051708,1711827051778,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.778",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051709,1711827051788,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.788",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051710,1711827051797,"fUSD",-847.96,0.00041095,4,"2024-03-30T19:30:51.797",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051711,1711827051807,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.807",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051712,1711827051816,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.816",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051713,1711827051825,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.825",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051714,1711827051834,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.834",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051715,1711827051843,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.843",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051716,1711827051853,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.853",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051717,1711827051862,"fUSD",-685.03,0.00041095,4,"2024-03-30T19:30:51.862",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051718,1711827051871,"fUSD",-662.84,0.00041095,4,"2024-03-30T19:30:51.871",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051719,1711827051880,"fUSD",-4051.06,0.00041095,4,"2024-03-30T19:30:51.880",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051720,1711827051889,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.889",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051721,1711827051898,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051722,1711827051908,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.908",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051723,1711827051917,"fUSD",-677.67,0.00041095,4,"2024-03-30T19:30:51.917",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051724,1711827051926,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.926",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051725,1711827051935,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.935",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051726,1711827051945,"fUSD",-843.32,0.00041095,4,"2024-03-30T19:30:51.945",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051727,1711827051954,"fUSD",-3059.03,0.00041095,4,"2024-03-30T19:30:51.954",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051728,1711827051963,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.963",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051729,1711827051973,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:51.973",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051730,1711827051982,"fUSD",-778.22,0.00041095,4,"2024-03-30T19:30:51.982",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051731,1711827051992,"fUSD",-808.08,0.00041095,4,"2024-03-30T19:30:51.992",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051732,1711827052001,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.001",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051733,1711827052011,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.011",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051734,1711827052020,"fUSD",-597.54694954,0.00041095,4,"2024-03-30T19:30:52.020",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051735,1711827052030,"fUSD",-591.85,0.00041095,4,"2024-03-30T19:30:52.030",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051736,1711827052039,"fUSD",-297.47821655,0.00041095,4,"2024-03-30T19:30:52.039",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051737,1711827052049,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.049",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051738,1711827052058,"fUSD",-554.99206565,0.00041095,4,"2024-03-30T19:30:52.058",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051739,1711827052067,"fUSD",-603.24,0.00041095,4,"2024-03-30T19:30:52.067",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051740,1711827052077,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051741,1711827052088,"fUSD",-1455.6,0.00041095,4,"2024-03-30T19:30:52.088",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051742,1711827052097,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051743,1711827052106,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.106",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051744,1711827052115,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.115",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051745,1711827052126,"fUSD",-1229.52,0.00041095,4,"2024-03-30T19:30:52.126",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051746,1711827052135,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051747,1711827052144,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.144",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051748,1711827052154,"fUSD",-3292.05,0.00041095,4,"2024-03-30T19:30:52.154",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051749,1711827052166,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.166",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051750,1711827052175,"fUSD",-5100.26,0.00041095,4,"2024-03-30T19:30:52.175",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051751,1711827052184,"fUSD",-1044.21,0.00041095,4,"2024-03-30T19:30:52.184",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051752,1711827052192,"fUSD",-2458.39,0.00041095,4,"2024-03-30T19:30:52.192",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051753,1711827052202,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.202",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051754,1711827052211,"fUSD",-2141.29,0.00041095,4,"2024-03-30T19:30:52.211",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051755,1711827052220,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.220",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051756,1711827052229,"fUSD",-1147.52,0.00041095,4,"2024-03-30T19:30:52.229",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051757,1711827052240,"fUSD",-1848.91,0.00041095,4,"2024-03-30T19:30:52.240",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051758,1711827052249,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.249",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051759,1711827052258,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.258",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051760,1711827052267,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.267",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051761,1711827052277,"fUSD",-1771.6,0.00041095,4,"2024-03-30T19:30:52.277",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051762,1711827052286,"fUSD",-726.75,0.00041095,4,"2024-03-30T19:30:52.286",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051763,1711827052295,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.295",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051764,1711827052304,"fUSD",-684.76,0.00041095,4,"2024-03-30T19:30:52.304",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051765,1711827052313,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.313",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051766,1711827052322,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.322",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051767,1711827052332,"fUSD",-534.68,0.00041095,4,"2024-03-30T19:30:52.332",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051768,1711827052341,"fUSD",-7339.03,0.00041095,4,"2024-03-30T19:30:52.341",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051769,1711827052350,"fUSD",-968.05321659,0.00041095,2,"2024-03-30T19:30:52.350",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051770,1711827052359,"fUSD",-2561.32,0.00041095,4,"2024-03-30T19:30:52.359",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051771,1711827052369,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.369",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051772,1711827052378,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.378",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051773,1711827052387,"fUSD",-2313.03,0.00041095,4,"2024-03-30T19:30:52.387",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051774,1711827052397,"fUSD",-11368.03,0.00041095,4,"2024-03-30T19:30:52.397",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051775,1711827052406,"fUSD",-923.59,0.00041095,4,"2024-03-30T19:30:52.406",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051776,1711827052415,"fUSD",-222.86,0.00041095,4,"2024-03-30T19:30:52.415",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051777,1711827052423,"fUSD",-722.32,0.00041095,4,"2024-03-30T19:30:52.423",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051778,1711827052433,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.433",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051779,1711827052442,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.442",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051780,1711827052451,"fUSD",-1135.32,0.00041095,4,"2024-03-30T19:30:52.451",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051781,1711827052460,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.460",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051782,1711827052469,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.469",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051783,1711827052478,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.478",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051784,1711827052487,"fUSD",-1494.04,0.00041095,4,"2024-03-30T19:30:52.487",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051785,1711827052496,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.496",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051786,1711827052505,"fUSD",-2851.92,0.00041095,4,"2024-03-30T19:30:52.505",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051787,1711827052514,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.514",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051788,1711827052523,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.523",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051789,1711827052532,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.532",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051790,1711827052541,"fUSD",-1319.01,0.00041095,4,"2024-03-30T19:30:52.541",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051791,1711827052550,"fUSD",-665.5,0.00041095,4,"2024-03-30T19:30:52.550",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051792,1711827052559,"fUSD",-504.77,0.00041095,4,"2024-03-30T19:30:52.559",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051793,1711827052569,"fUSD",-1462.04,0.00041095,4,"2024-03-30T19:30:52.569",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051794,1711827052578,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.578",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051795,1711827052587,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.587",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051796,1711827052596,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.596",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051797,1711827052605,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.605",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051798,1711827052614,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.614",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051799,1711827052623,"fUSD",-770.09,0.00041095,4,"2024-03-30T19:30:52.623",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051800,1711827052632,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.632",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051801,1711827052641,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.641",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051802,1711827052650,"fUSD",-1404.02,0.00041095,4,"2024-03-30T19:30:52.650",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051803,1711827052658,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.658",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051804,1711827052667,"fUSD",-945.62,0.00041095,4,"2024-03-30T19:30:52.667",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051805,1711827052676,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.676",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051806,1711827052685,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.685",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051807,1711827052694,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.694",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051808,1711827052702,"fUSD",-595.29176362,0.00041095,4,"2024-03-30T19:30:52.702",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051809,1711827052712,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.712",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051810,1711827052721,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.721",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051811,1711827052730,"fUSD",-3988.39,0.00041095,4,"2024-03-30T19:30:52.730",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051812,1711827052739,"fUSD",-577.56,0.00041095,4,"2024-03-30T19:30:52.739",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051813,1711827052749,"fUSD",-577.56,0.00041095,4,"2024-03-30T19:30:52.749",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051814,1711827052758,"fUSD",-577.56,0.00041095,4,"2024-03-30T19:30:52.758",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051815,1711827052767,"fUSD",-590.78,0.00041095,4,"2024-03-30T19:30:52.767",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051816,1711827052776,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.776",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051817,1711827052785,"fUSD",-3486.13,0.00041095,4,"2024-03-30T19:30:52.785",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051818,1711827052795,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.795",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051819,1711827052804,"fUSD",-932.35,0.00041095,4,"2024-03-30T19:30:52.804",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051820,1711827052813,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.813",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051821,1711827052822,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.822",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051822,1711827052833,"fUSD",-3854.59,0.00041095,4,"2024-03-30T19:30:52.833",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051823,1711827052842,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.842",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051824,1711827052850,"fUSD",-1702.24,0.00041095,4,"2024-03-30T19:30:52.850",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051825,1711827052859,"fUSD",-718.98,0.00041095,4,"2024-03-30T19:30:52.859",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051826,1711827052868,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.868",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051827,1711827052879,"fUSD",-1074.71,0.00041095,4,"2024-03-30T19:30:52.879",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051828,1711827052888,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.888",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051829,1711827052897,"fUSD",-795.61,0.00041095,4,"2024-03-30T19:30:52.897",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051830,1711827052906,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.906",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051831,1711827052915,"fUSD",-517.31,0.00041095,4,"2024-03-30T19:30:52.915",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051832,1711827052924,"fUSD",-1555.6,0.00041095,4,"2024-03-30T19:30:52.924",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051833,1711827052933,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.933",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051834,1711827052942,"fUSD",-3237.13,0.00041095,4,"2024-03-30T19:30:52.942",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051835,1711827052951,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.951",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051836,1711827052960,"fUSD",-3154.97,0.00041095,4,"2024-03-30T19:30:52.960",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051837,1711827052969,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.969",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051838,1711827052978,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.978",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051839,1711827052988,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:52.988",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051840,1711827052997,"fUSD",-2512.78,0.00041095,4,"2024-03-30T19:30:52.997",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051841,1711827053006,"fUSD",-1063.03,0.00041095,4,"2024-03-30T19:30:53.006",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051842,1711827053015,"fUSD",-3625.04,0.00041095,4,"2024-03-30T19:30:53.015",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051843,1711827053024,"fUSD",-1043.7,0.00041095,4,"2024-03-30T19:30:53.024",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051844,1711827053034,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.034",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051845,1711827053043,"fUSD",-825.4,0.00041095,4,"2024-03-30T19:30:53.043",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051846,1711827053052,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.052",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051847,1711827053061,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.061",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051848,1711827053070,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.070",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051849,1711827053079,"fUSD",-2074.96,0.00041095,4,"2024-03-30T19:30:53.079",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051850,1711827053088,"fUSD",-612.14,0.00041095,4,"2024-03-30T19:30:53.088",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051851,1711827053097,"fUSD",-1515.14,0.00041095,4,"2024-03-30T19:30:53.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051852,1711827053107,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.107",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051853,1711827053116,"fUSD",-512.04657686,0.00041095,4,"2024-03-30T19:30:53.116",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051854,1711827053126,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.126",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051855,1711827053135,"fUSD",-685.33,0.00041095,4,"2024-03-30T19:30:53.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051856,1711827053145,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.145",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051857,1711827053154,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.154",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051858,1711827053166,"fUSD",-652.02,0.00041095,4,"2024-03-30T19:30:53.166",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051859,1711827053176,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.176",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051860,1711827053185,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.185",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051861,1711827053194,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.194",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051862,1711827053203,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.203",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051863,1711827053212,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.212",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051864,1711827053221,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.221",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051865,1711827053231,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.231",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051866,1711827053241,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.241",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051867,1711827053249,"fUSD",-506.89,0.00041095,4,"2024-03-30T19:30:53.249",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051868,1711827053258,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.258",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051869,1711827053267,"fUSD",-3619.56,0.00041095,4,"2024-03-30T19:30:53.267",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051870,1711827053277,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.277",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051871,1711827053286,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.286",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051872,1711827053295,"fUSD",-525.54584346,0.00041095,4,"2024-03-30T19:30:53.295",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051873,1711827053304,"fUSD",-625.64,0.00041095,4,"2024-03-30T19:30:53.304",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051874,1711827053313,"fUSD",-3299.17,0.00041095,4,"2024-03-30T19:30:53.313",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051875,1711827053323,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.323",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051876,1711827053333,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.333",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051877,1711827053342,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.342",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051878,1711827053352,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.352",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051879,1711827053361,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.361",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051880,1711827053370,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.370",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051881,1711827053380,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.380",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051882,1711827053389,"fUSD",-2608.9,0.00041095,4,"2024-03-30T19:30:53.389",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051883,1711827053399,"fUSD",-1819.74,0.00041095,4,"2024-03-30T19:30:53.399",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051884,1711827053409,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.409",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051885,1711827053418,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.418",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051886,1711827053427,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.427",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051887,1711827053436,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.436",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051888,1711827053445,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.445",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051889,1711827053454,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.454",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051890,1711827053464,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.464",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051891,1711827053473,"fUSD",-938.88,0.00041095,4,"2024-03-30T19:30:53.473",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051892,1711827053482,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.482",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051893,1711827053491,"fUSD",-938.72,0.00041095,4,"2024-03-30T19:30:53.491",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051894,1711827053500,"fUSD",-1598.5,0.00041095,4,"2024-03-30T19:30:53.500",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051895,1711827053509,"fUSD",-607.3,0.00041095,4,"2024-03-30T19:30:53.509",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051896,1711827053519,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.519",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051897,1711827053529,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.529",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051898,1711827053538,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.538",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051899,1711827053547,"fUSD",-711.56,0.00041095,4,"2024-03-30T19:30:53.547",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051900,1711827053557,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.557",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051901,1711827053566,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.566",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051902,1711827053576,"fUSD",-5746.23,0.00041095,4,"2024-03-30T19:30:53.576",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051903,1711827053584,"fUSD",-1000.0,0.00041095,4,"2024-03-30T19:30:53.584",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051904,1711827053593,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.593",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051905,1711827053602,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.602",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051906,1711827053612,"fUSD",-866.45,0.00041095,4,"2024-03-30T19:30:53.612",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051907,1711827053621,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.621",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051908,1711827053631,"fUSD",-790.99,0.00041095,4,"2024-03-30T19:30:53.631",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051909,1711827053640,"fUSD",-778.33,0.00041095,4,"2024-03-30T19:30:53.640",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051910,1711827053649,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.649",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051911,1711827053658,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.658",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051912,1711827053669,"fUSD",-4919.38,0.00041095,4,"2024-03-30T19:30:53.669",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051913,1711827053678,"fUSD",-500.0,0.00041095,2,"2024-03-30T19:30:53.678",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051914,1711827053686,"fUSD",-770.02,0.00041095,4,"2024-03-30T19:30:53.686",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051915,1711827053695,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.695",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051916,1711827053704,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.704",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051917,1711827053714,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.714",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051918,1711827053722,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.722",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051919,1711827053732,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.732",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051920,1711827053741,"fUSD",-1127.24,0.00041095,4,"2024-03-30T19:30:53.741",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051921,1711827053751,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.751",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051922,1711827053760,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.760",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051923,1711827053769,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.769",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051924,1711827053778,"fUSD",-649.35,0.00041095,4,"2024-03-30T19:30:53.778",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051925,1711827053788,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.788",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051926,1711827053797,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.797",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051927,1711827053807,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.807",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051928,1711827053817,"fUSD",-540.14,0.00041095,4,"2024-03-30T19:30:53.817",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051929,1711827053827,"fUSD",-891.5,0.00041095,4,"2024-03-30T19:30:53.827",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051930,1711827053836,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.836",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051931,1711827053845,"fUSD",-2178.57,0.00041095,4,"2024-03-30T19:30:53.845",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051932,1711827053854,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.854",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051933,1711827053863,"fUSD",-2472.6,0.00041095,4,"2024-03-30T19:30:53.863",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051934,1711827053872,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.872",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051935,1711827053882,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.882",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051936,1711827053891,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.891",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051937,1711827053900,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.900",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051938,1711827053910,"fUSD",-742.67,0.00041095,4,"2024-03-30T19:30:53.910",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051939,1711827053919,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:30:53.919",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051940,1711827053927,"fUSD",-716.0,0.00041096,2,"2024-03-30T19:30:53.927",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051941,1711827053936,"fUSD",-180.0,0.00041096,2,"2024-03-30T19:30:53.936",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051942,1711827053945,"fUSD",-1500.0,0.00041096,45,"2024-03-30T19:30:53.945",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051943,1711827053954,"fUSD",-2000.0,0.00041096,15,"2024-03-30T19:30:53.954",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051944,1711827053964,"fUSD",-2000.0,0.000411,10,"2024-03-30T19:30:53.964",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051945,1711827053973,"fUSD",-3000.0,0.000411,2,"2024-03-30T19:30:53.973",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051946,1711827053982,"fUSD",-150.0,0.000412,16,"2024-03-30T19:30:53.982",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051947,1711827053991,"fUSD",-150.0,0.000412,16,"2024-03-30T19:30:53.991",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051948,1711827054001,"fUSD",-150.0,0.000412,6,"2024-03-30T19:30:54.001",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051949,1711827054010,"fUSD",-155.0,0.00041226,4,"2024-03-30T19:30:54.010",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051950,1711827054019,"fUSD",-285.97161265,0.00041226,2,"2024-03-30T19:30:54.019",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051951,1711827054028,"fUSD",-1159.17108188,0.00041226,4,"2024-03-30T19:30:54.028",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051952,1711827054037,"fUSD",-2960.04294336,0.00041226,4,"2024-03-30T19:30:54.037",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051953,1711827054046,"fUSD",-643.60576883,0.00041226,4,"2024-03-30T19:30:54.046",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051954,1711827054056,"fUSD",-326.71715544,0.00041269,2,"2024-03-30T19:30:54.056",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051955,1711827054065,"fUSD",-178.99100922,0.00041269,2,"2024-03-30T19:30:54.065",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051956,1711827054074,"fUSD",-480.27237822,0.00041269,2,"2024-03-30T19:30:54.074",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051957,1711827054083,"fUSD",-244.44386766,0.00041269,2,"2024-03-30T19:30:54.083",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051958,1711827054092,"fUSD",-500.0,0.00041276,30,"2024-03-30T19:30:54.092",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051959,1711827054102,"fUSD",-934.0,0.00041339,15,"2024-03-30T19:30:54.102",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051960,1711827054111,"fUSD",-934.0,0.00041349,15,"2024-03-30T19:30:54.111",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051961,1711827054121,"fUSD",-934.0,0.00041359,15,"2024-03-30T19:30:54.121",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051962,1711827054130,"fUSD",-300.0,0.00041368,2,"2024-03-30T19:30:54.130",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051963,1711827054140,"fUSD",-300.0,0.00041368,2,"2024-03-30T19:30:54.140",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051964,1711827054149,"fUSD",-577.56,0.00041368,4,"2024-03-30T19:30:54.149",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051965,1711827054163,"fUSD",-577.56,0.00041368,4,"2024-03-30T19:30:54.163",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051966,1711827054172,"fUSD",-177143.4738615,0.00041368,3,"2024-03-30T19:30:54.172",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051967,1711827191112,"fUSD",-178.41151227,0.00036884,2,"2024-03-30T19:33:11.112",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051968,1711827191135,"fUSD",-893.66158473,0.00036984,4,"2024-03-30T19:33:11.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051969,1711827191157,"fUSD",-589.80153981,0.00036984,4,"2024-03-30T19:33:11.157",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051970,1711827191180,"fUSD",-338.12536319,0.00038884,4,"2024-03-30T19:33:11.180",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051971,1711827192841,"fUSD",-2000.0,0.00038884,4,"2024-03-30T19:33:12.841",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051972,1711827193534,"fUSD",-196.60316104,0.00038884,4,"2024-03-30T19:33:13.534",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051973,1711827193557,"fUSD",-449.99072222,0.00038885,4,"2024-03-30T19:33:13.557",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051974,1711827193579,"fUSD",-299.9999999,0.00039,40,"2024-03-30T19:33:13.579",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051975,1711827242791,"fUSD",161.05409085,0.00038,120,"2024-03-30T19:34:02.791",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051976,1711827537823,"fUSD",556.23,0.00037679,2,"2024-03-30T19:38:57.823",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051978,1711828040448,"fUSD",336.12202599,0.00037655,2,"2024-03-30T19:47:20.448",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321051979,1711828040474,"fUSD",192.28797401,0.00037655,2,"2024-03-30T19:47:20.474",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052012,1711828232171,"fUSD",-151.81814753,0.00039198,2,"2024-03-30T19:50:32.171",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052013,1711828232180,"fUSD",-2534.72852423,0.00039297,4,"2024-03-30T19:50:32.180",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052014,1711828232189,"fUSD",-3146.28060071,0.00039298,4,"2024-03-30T19:50:32.189",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052015,1711828232199,"fUSD",-156.29,0.00039347,2,"2024-03-30T19:50:32.199",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052016,1711828232209,"fUSD",-11267.88272691,0.00039426,2,"2024-03-30T19:50:32.209",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052017,1711828232280,"fUSD",-6769.72691508,0.00039426,2,"2024-03-30T19:50:32.280",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052018,1711828232291,"fUSD",-265.97035801,0.00039426,2,"2024-03-30T19:50:32.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052019,1711828232300,"fUSD",-1000.0,0.00039434,2,"2024-03-30T19:50:32.300",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052020,1711828232310,"fUSD",-250.0,0.00039494,2,"2024-03-30T19:50:32.310",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052021,1711828232320,"fUSD",-946.52,0.00039495,2,"2024-03-30T19:50:32.320",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052022,1711828232330,"fUSD",-322.66,0.00039499,2,"2024-03-30T19:50:32.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052023,1711828232339,"fUSD",-197.22,0.00039524,15,"2024-03-30T19:50:32.339",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052024,1711828232349,"fUSD",-403.32,0.00039524,2,"2024-03-30T19:50:32.349",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052025,1711828232359,"fUSD",-499.99,0.00039524,2,"2024-03-30T19:50:32.359",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052026,1711828232368,"fUSD",-200.0,0.00039558,2,"2024-03-30T19:50:32.368",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052027,1711828232378,"fUSD",-175.65,0.00039599,2,"2024-03-30T19:50:32.378",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052028,1711828232387,"fUSD",-621.0,0.00039726,7,"2024-03-30T19:50:32.387",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052029,1711828232396,"fUSD",-587.0,0.00039726,7,"2024-03-30T19:50:32.396",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052030,1711828232406,"fUSD",-540.0,0.00039726,7,"2024-03-30T19:50:32.406",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052031,1711828232415,"fUSD",-1905.21423031,0.0003979,2,"2024-03-30T19:50:32.415",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052032,1711828232426,"fUSD",-13485.4208,0.000398,2,"2024-03-30T19:50:32.426",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052033,1711828232436,"fUSD",-28511.9316,0.000398,2,"2024-03-30T19:50:32.436",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052034,1711828232445,"fUSD",-296.07439376,0.000399,2,"2024-03-30T19:50:32.445",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052035,1711828232454,"fUSD",-348.9256264,0.000399,4,"2024-03-30T19:50:32.454",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052036,1711828232464,"fUSD",-329.1512,0.000399,4,"2024-03-30T19:50:32.464",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052037,1711828232473,"fUSD",-528.41,0.00039919,2,"2024-03-30T19:50:32.473",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052038,1711828232483,"fUSD",-865.42132727,0.0004,4,"2024-03-30T19:50:32.483",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052039,1711828232492,"fUSD",-287.88,0.00040102,10,"2024-03-30T19:50:32.492",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052040,1711828232502,"fUSD",-22063.93055245,0.00040111,4,"2024-03-30T19:50:32.502",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052041,1711828232512,"fUSD",-5749.11439785,0.00040112,4,"2024-03-30T19:50:32.512",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052042,1711828232523,"fUSD",-408.07052519,0.00040127,4,"2024-03-30T19:50:32.523",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052043,1711828232533,"fUSD",-639.0,0.000402,3,"2024-03-30T19:50:32.533",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052044,1711828232542,"fUSD",-600.0,0.0004041,10,"2024-03-30T19:50:32.542",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052045,1711828232553,"fUSD",-215.75,0.0004044,2,"2024-03-30T19:50:32.553",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052046,1711828232563,"fUSD",-215.75,0.0004045,2,"2024-03-30T19:50:32.563",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052047,1711828232572,"fUSD",-215.75,0.00040461,2,"2024-03-30T19:50:32.572",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052049,1711828232582,"fUSD",-215.75,0.00040471,2,"2024-03-30T19:50:32.582",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052051,1711828232592,"fUSD",-215.75,0.00040482,2,"2024-03-30T19:50:32.592",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052053,1711828232602,"fUSD",-215.75,0.00040493,2,"2024-03-30T19:50:32.602",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052054,1711828232613,"fUSD",-215.75,0.00040503,2,"2024-03-30T19:50:32.613",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052055,1711828232623,"fUSD",-215.75,0.00040514,2,"2024-03-30T19:50:32.623",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052056,1711828232634,"fUSD",-215.75,0.00040525,2,"2024-03-30T19:50:32.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052057,1711828232643,"fUSD",-215.75,0.00040535,2,"2024-03-30T19:50:32.643",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052058,1711828232654,"fUSD",-215.75,0.00040546,2,"2024-03-30T19:50:32.654",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052059,1711828232665,"fUSD",-215.75,0.00040556,2,"2024-03-30T19:50:32.665",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052060,1711828232674,"fUSD",-215.75,0.00040567,2,"2024-03-30T19:50:32.674",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052061,1711828232683,"fUSD",-215.75,0.00040578,2,"2024-03-30T19:50:32.683",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052062,1711828232692,"fUSD",-215.75,0.00040588,2,"2024-03-30T19:50:32.692",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052063,1711828232701,"fUSD",-215.75,0.00040599,2,"2024-03-30T19:50:32.701",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052064,1711828232710,"fUSD",-700.0,0.000406,14,"2024-03-30T19:50:32.710",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052065,1711828232719,"fUSD",-215.75,0.0004061,2,"2024-03-30T19:50:32.719",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052066,1711828232728,"fUSD",-215.75,0.0004062,2,"2024-03-30T19:50:32.728",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052067,1711828232738,"fUSD",-1816.34472609,0.00040624,2,"2024-03-30T19:50:32.738",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052068,1711828232747,"fUSD",-1582.5902562,0.00040624,2,"2024-03-30T19:50:32.747",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052069,1711828232760,"fUSD",-667.36237526,0.00040624,2,"2024-03-30T19:50:32.760",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052070,1711828232776,"fUSD",-410.25689159,0.00040624,2,"2024-03-30T19:50:32.776",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052071,1711828232788,"fUSD",-346.48303694,0.00040624,2,"2024-03-30T19:50:32.788",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052072,1711828232799,"fUSD",-401.82437314,0.00040624,2,"2024-03-30T19:50:32.799",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052073,1711828232832,"fUSD",-259.86200001,0.00040624,2,"2024-03-30T19:50:32.832",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052074,1711828232843,"fUSD",-357.4799971,0.00040624,2,"2024-03-30T19:50:32.843",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052075,1711828232854,"fUSD",-896.99068152,0.00040624,2,"2024-03-30T19:50:32.854",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052076,1711828232866,"fUSD",-1716.7082923,0.00040624,2,"2024-03-30T19:50:32.866",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052077,1711828232875,"fUSD",-945.2784,0.00040624,2,"2024-03-30T19:50:32.875",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052078,1711828232884,"fUSD",-215.75,0.00040631,2,"2024-03-30T19:50:32.884",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052079,1711828232893,"fUSD",-215.75,0.00040641,2,"2024-03-30T19:50:32.893",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052080,1711828232902,"fUSD",-213.89804524,0.00040682,4,"2024-03-30T19:50:32.902",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052081,1711828232911,"fUSD",-518.0,0.00040685,7,"2024-03-30T19:50:32.911",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052082,1711828232921,"fUSD",-587.0,0.00040685,7,"2024-03-30T19:50:32.921",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052083,1711828232931,"fUSD",-540.0,0.00040685,7,"2024-03-30T19:50:32.931",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052084,1711828232941,"fUSD",-1400.0,0.000407,14,"2024-03-30T19:50:32.941",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052085,1711828232950,"fUSD",-171.72,0.00040709,2,"2024-03-30T19:50:32.950",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052086,1711828232960,"fUSD",-152.0,0.00040714,3,"2024-03-30T19:50:32.960",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052087,1711828232969,"fUSD",-155.30236405,0.00040722,4,"2024-03-30T19:50:32.969",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052088,1711828232979,"fUSD",-160.72367697,0.00040723,4,"2024-03-30T19:50:32.979",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052089,1711828232989,"fUSD",-458.0,0.00040724,2,"2024-03-30T19:50:32.989",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052090,1711828232998,"fUSD",-985.66987473,0.00040724,2,"2024-03-30T19:50:32.998",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052093,1711828238157,"fUSD",-397.33012527,0.00040724,2,"2024-03-30T19:50:38.157",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052094,1711828238167,"fUSD",-962.0,0.00040724,2,"2024-03-30T19:50:38.167",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052095,1711828238178,"fUSD",-537.0,0.00040724,2,"2024-03-30T19:50:38.178",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052096,1711828238188,"fUSD",-1226.0,0.00040724,2,"2024-03-30T19:50:38.188",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052097,1711828238198,"fUSD",-605.0,0.00040724,2,"2024-03-30T19:50:38.198",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052098,1711828238207,"fUSD",-1268.0,0.00040724,2,"2024-03-30T19:50:38.207",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052099,1711828238217,"fUSD",-213.59664092,0.00040724,2,"2024-03-30T19:50:38.217",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052100,1711828238340,"fUSD",-358.01197968,0.00040724,2,"2024-03-30T19:50:38.340",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052101,1711828238351,"fUSD",-231.3913794,0.00040724,2,"2024-03-30T19:50:38.351",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052102,1711828238360,"fUSD",-279.0,0.00040724,2,"2024-03-30T19:50:38.360",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052103,1711828238372,"fUSD",-433.0,0.00040724,2,"2024-03-30T19:50:38.372",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052104,1711828238381,"fUSD",-396.0,0.00040724,2,"2024-03-30T19:50:38.381",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052105,1711828238390,"fUSD",-2274.45351458,0.00040724,2,"2024-03-30T19:50:38.390",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052106,1711828238409,"fUSD",-151.54648542,0.00040724,2,"2024-03-30T19:50:38.409",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052107,1711828238419,"fUSD",-418.69648333,0.00040724,2,"2024-03-30T19:50:38.419",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052108,1711828238438,"fUSD",-399.37201755,0.00040724,2,"2024-03-30T19:50:38.438",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052109,1711828238449,"fUSD",-375.12000004,0.00040724,2,"2024-03-30T19:50:38.449",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052110,1711828238460,"fUSD",-431.81149908,0.00040724,2,"2024-03-30T19:50:38.460",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052111,1711828238469,"fUSD",-213.0,0.00040724,2,"2024-03-30T19:50:38.469",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052112,1711828238479,"fUSD",-150.0,0.00040724,2,"2024-03-30T19:50:38.479",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052113,1711828238489,"fUSD",-2452.0,0.00040724,2,"2024-03-30T19:50:38.489",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052114,1711828238499,"fUSD",-1226.75057829,0.00040724,2,"2024-03-30T19:50:38.499",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052115,1711828238516,"fUSD",-3262.61729914,0.00040724,2,"2024-03-30T19:50:38.516",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052116,1711828238532,"fUSD",-823.4450615,0.00040724,2,"2024-03-30T19:50:38.532",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052117,1711828238544,"fUSD",-683.32720291,0.00040724,2,"2024-03-30T19:50:38.544",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052118,1711828238556,"fUSD",-349.505,0.00040724,2,"2024-03-30T19:50:38.556",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052119,1711828238567,"fUSD",-690.84238113,0.00040724,2,"2024-03-30T19:50:38.567",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052120,1711828238590,"fUSD",-1530.82627162,0.00040724,2,"2024-03-30T19:50:38.590",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052121,1711828238604,"fUSD",-1389.69662105,0.00040724,2,"2024-03-30T19:50:38.604",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052122,1711828238618,"fUSD",-1024.39999994,0.00040724,2,"2024-03-30T19:50:38.618",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052123,1711828238634,"fUSD",-302.52178472,0.00040724,2,"2024-03-30T19:50:38.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052124,1711828238659,"fUSD",-2282.98427361,0.00040724,2,"2024-03-30T19:50:38.659",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052135,1711828240438,"fUSD",-976.156786,0.00040724,2,"2024-03-30T19:50:40.438",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052179,1711828243431,"fUSD",-4146.07564117,0.00040724,2,"2024-03-30T19:50:43.431",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052180,1711828243592,"fUSD",-24328.85109892,0.00040724,2,"2024-03-30T19:50:43.592",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052181,1711828243603,"fUSD",-4777.0,0.00040724,2,"2024-03-30T19:50:43.603",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052182,1711828243613,"fUSD",-5687.0,0.00040724,2,"2024-03-30T19:50:43.613",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052183,1711828243623,"fUSD",-150.0,0.00040767,2,"2024-03-30T19:50:43.623",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052184,1711828243632,"fUSD",-150.0,0.00040767,2,"2024-03-30T19:50:43.632",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052185,1711828243642,"fUSD",-150.0,0.00040767,2,"2024-03-30T19:50:43.642",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052186,1711828243651,"fUSD",-2200.0,0.000408,14,"2024-03-30T19:50:43.651",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052187,1711828243661,"fUSD",-150.0,0.00040804,2,"2024-03-30T19:50:43.661",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052188,1711828243671,"fUSD",-2900.0,0.000409,14,"2024-03-30T19:50:43.671",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052189,1711828243681,"fUSD",-155.98842,0.0004095,6,"2024-03-30T19:50:43.681",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052190,1711828243692,"fUSD",-164.37,0.0004095,2,"2024-03-30T19:50:43.692",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052191,1711828243703,"fUSD",-600.0,0.00040958,10,"2024-03-30T19:50:43.703",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052192,1711828243713,"fUSD",-692.33706181,0.00040959,4,"2024-03-30T19:50:43.713",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052193,1711828243723,"fUSD",-146799.33650547,0.0004096,2,"2024-03-30T19:50:43.723",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052194,1711828243734,"fUSD",-273.95811308,0.00040995,2,"2024-03-30T19:50:43.734",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052195,1711828243744,"fUSD",-529.56545301,0.00040995,2,"2024-03-30T19:50:43.744",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052196,1711828243755,"fUSD",-1720.2785,0.00040995,2,"2024-03-30T19:50:43.755",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052197,1711828243766,"fUSD",-7500.0,0.00040995,2,"2024-03-30T19:50:43.766",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052198,1711828243777,"fUSD",-559.31045954,0.00041,4,"2024-03-30T19:50:43.777",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052199,1711828243787,"fUSD",-3368.5161918,0.00041,2,"2024-03-30T19:50:43.787",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052200,1711828243797,"fUSD",-1816.34472604,0.00041031,2,"2024-03-30T19:50:43.797",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052201,1711828243808,"fUSD",-6639.55790406,0.00041031,2,"2024-03-30T19:50:43.808",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052202,1711828243817,"fUSD",-153.24384006,0.00041032,10,"2024-03-30T19:50:43.817",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052203,1711828243827,"fUSD",-226.90571627,0.00041035,13,"2024-03-30T19:50:43.827",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052204,1711828243837,"fUSD",-840.979097,0.00041037,15,"2024-03-30T19:50:43.837",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052205,1711828243848,"fUSD",-273.95811307,0.00041064,2,"2024-03-30T19:50:43.848",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052206,1711828243859,"fUSD",-150.72,0.00041085,2,"2024-03-30T19:50:43.859",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052207,1711828243869,"fUSD",-150.72,0.00041085,2,"2024-03-30T19:50:43.869",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052208,1711828243879,"fUSD",-183.16911616,0.00041085,2,"2024-03-30T19:50:43.879",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052209,1711828243889,"fUSD",-150.15389196,0.00041092,2,"2024-03-30T19:50:43.889",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052210,1711828243898,"fUSD",-7198.60754804,0.00041093,4,"2024-03-30T19:50:43.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052211,1711828243907,"fUSD",-181.93484523,0.00041093,4,"2024-03-30T19:50:43.907",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052212,1711828243917,"fUSD",-165.09636315,0.00041093,4,"2024-03-30T19:50:43.917",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052213,1711828243926,"fUSD",-443.08604228,0.00041095,4,"2024-03-30T19:50:43.926",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052214,1711828243936,"fUSD",-484.3026727,0.00041095,4,"2024-03-30T19:50:43.936",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052215,1711828243946,"fUSD",-461.07859344,0.00041095,4,"2024-03-30T19:50:43.946",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052216,1711828243955,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:43.955",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052217,1711828243966,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:43.966",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052218,1711828243975,"fUSD",-585.58884741,0.00041095,4,"2024-03-30T19:50:43.975",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052219,1711828243985,"fUSD",-530.33749035,0.00041095,4,"2024-03-30T19:50:43.985",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052220,1711828243995,"fUSD",-500.0,0.00041095,2,"2024-03-30T19:50:43.995",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052221,1711828244004,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.004",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052222,1711828244014,"fUSD",-1250.56,0.00041095,4,"2024-03-30T19:50:44.014",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052223,1711828244023,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.023",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052224,1711828244033,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.033",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052225,1711828244042,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.042",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052226,1711828244311,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.311",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052227,1711828244321,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.321",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052228,1711828244330,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052229,1711828244340,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.340",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052230,1711828244349,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.349",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052231,1711828244358,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.358",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052232,1711828244369,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.369",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052233,1711828244378,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.378",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052234,1711828244388,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.388",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052235,1711828244397,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.397",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052236,1711828244407,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.407",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052237,1711828244419,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.419",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052238,1711828244428,"fUSD",-252.17108939,0.00041095,2,"2024-03-30T19:50:44.428",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052239,1711828244438,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.438",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052240,1711828244447,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.447",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052241,1711828244456,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.456",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052242,1711828244466,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.466",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052243,1711828244475,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.475",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052244,1711828244486,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.486",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052245,1711828244495,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.495",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052246,1711828244504,"fUSD",-508.49707153,0.00041095,4,"2024-03-30T19:50:44.504",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052247,1711828244516,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.516",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052248,1711828244526,"fUSD",-282.49996778,0.00041095,4,"2024-03-30T19:50:44.526",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052249,1711828244535,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.535",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052250,1711828244545,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.545",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052251,1711828244556,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.556",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052252,1711828244565,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.565",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052253,1711828244574,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.574",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052254,1711828244583,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.583",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052255,1711828244593,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.593",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052256,1711828244604,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.604",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052257,1711828244613,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.613",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052258,1711828244622,"fUSD",-504.96058094,0.00041095,4,"2024-03-30T19:50:44.622",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052259,1711828244631,"fUSD",-257.12668256,0.00041095,4,"2024-03-30T19:50:44.631",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052260,1711828244641,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.641",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052261,1711828244650,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.650",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052262,1711828244659,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.659",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052263,1711828244668,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.668",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052264,1711828244677,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.677",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052265,1711828244687,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.687",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052266,1711828244696,"fUSD",-510.5553916,0.00041095,4,"2024-03-30T19:50:44.696",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052267,1711828244705,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.705",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052268,1711828244715,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.715",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052269,1711828244724,"fUSD",-522.05849303,0.00041095,4,"2024-03-30T19:50:44.724",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052270,1711828244733,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.733",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052271,1711828244742,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.742",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052272,1711828244751,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.751",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052273,1711828244760,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.760",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052274,1711828244769,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.769",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052275,1711828244778,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.778",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052276,1711828244787,"fUSD",-526.27913282,0.00041095,4,"2024-03-30T19:50:44.787",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052277,1711828244797,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.797",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052278,1711828244806,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.806",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052279,1711828244815,"fUSD",-508.47214463,0.00041095,4,"2024-03-30T19:50:44.815",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052280,1711828244824,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.824",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052281,1711828244833,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.833",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052282,1711828244843,"fUSD",-522.66109477,0.00041095,4,"2024-03-30T19:50:44.843",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052283,1711828244852,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.852",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052284,1711828244861,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.861",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052285,1711828244870,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.870",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052286,1711828244879,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.879",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052287,1711828244889,"fUSD",-772.49811252,0.00041095,2,"2024-03-30T19:50:44.889",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052288,1711828244898,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052289,1711828244907,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.907",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052290,1711828244917,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.917",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052291,1711828244926,"fUSD",-522.86068506,0.00041095,4,"2024-03-30T19:50:44.926",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052292,1711828244935,"fUSD",-506.60769273,0.00041095,4,"2024-03-30T19:50:44.935",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052293,1711828244944,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.944",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052294,1711828244953,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.953",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052295,1711828244963,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.963",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052296,1711828244973,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.973",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052297,1711828244981,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.981",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052298,1711828244991,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:44.991",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052299,1711828245000,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.000",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052300,1711828245009,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.009",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052301,1711828245018,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.018",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052302,1711828245027,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.027",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052303,1711828245037,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.037",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052304,1711828245046,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.046",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052305,1711828245056,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.056",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052306,1711828245065,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.065",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052307,1711828245074,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.074",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052308,1711828245084,"fUSD",-510.77168568,0.00041095,4,"2024-03-30T19:50:45.084",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052309,1711828245093,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.093",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052310,1711828245102,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.102",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052311,1711828245112,"fUSD",-520.93316739,0.00041095,4,"2024-03-30T19:50:45.112",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052312,1711828245123,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.123",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052313,1711828245132,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.132",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052314,1711828245142,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.142",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052315,1711828245151,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.151",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052316,1711828245160,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.160",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052317,1711828245170,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.170",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052318,1711828245179,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.179",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052319,1711828245190,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.190",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052320,1711828245199,"fUSD",-520.35785192,0.00041095,4,"2024-03-30T19:50:45.199",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052321,1711828245209,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.209",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052322,1711828245219,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.219",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052323,1711828245229,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.229",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052324,1711828245238,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.238",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052325,1711828245247,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.247",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052326,1711828245257,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.257",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052327,1711828245266,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.266",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052328,1711828245275,"fUSD",-538.15858509,0.00041095,4,"2024-03-30T19:50:45.275",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052329,1711828245285,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.285",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052330,1711828245294,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.294",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052331,1711828245305,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.305",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052332,1711828245315,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.315",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052333,1711828245324,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.324",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052334,1711828245334,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.334",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052335,1711828245344,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.344",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052336,1711828245354,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.354",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052337,1711828245364,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.364",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052338,1711828245374,"fUSD",-507.93,0.00041095,4,"2024-03-30T19:50:45.374",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052339,1711828245384,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.384",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052340,1711828245394,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.394",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052341,1711828245404,"fUSD",-500.0,0.00041095,2,"2024-03-30T19:50:45.404",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052342,1711828245414,"fUSD",-521.00356808,0.00041095,4,"2024-03-30T19:50:45.414",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052343,1711828245424,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.424",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052344,1711828245434,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.434",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052345,1711828245444,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.444",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052346,1711828245454,"fUSD",-517.66388014,0.00041095,4,"2024-03-30T19:50:45.454",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052347,1711828245464,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.464",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052348,1711828245474,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.474",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052349,1711828245484,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.484",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052350,1711828245494,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.494",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052351,1711828245504,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.504",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052352,1711828245518,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.518",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052353,1711828245528,"fUSD",-509.08000858,0.00041095,4,"2024-03-30T19:50:45.528",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052354,1711828245538,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.538",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052355,1711828245547,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.547",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052356,1711828245558,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.558",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052357,1711828245568,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.568",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052358,1711828245578,"fUSD",-522.77711144,0.00041095,4,"2024-03-30T19:50:45.578",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052359,1711828245588,"fUSD",-524.07769056,0.00041095,4,"2024-03-30T19:50:45.588",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052360,1711828245597,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.597",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052361,1711828245606,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.606",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052362,1711828245615,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.615",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052363,1711828245625,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.625",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052364,1711828245634,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052365,1711828245643,"fUSD",-519.20073261,0.00041095,4,"2024-03-30T19:50:45.643",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052366,1711828245653,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.653",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052367,1711828245662,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.662",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052368,1711828245672,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.672",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052369,1711828245681,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.681",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052370,1711828245691,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.691",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052371,1711828245700,"fUSD",-958.22,0.00041095,4,"2024-03-30T19:50:45.700",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052372,1711828245709,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.709",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052373,1711828245718,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.718",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052374,1711828245727,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.727",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052375,1711828245737,"fUSD",-522.20595239,0.00041095,4,"2024-03-30T19:50:45.737",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052376,1711828245746,"fUSD",-500.0,0.00041095,2,"2024-03-30T19:50:45.746",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052377,1711828245757,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.757",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052378,1711828245766,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.766",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052379,1711828245775,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.775",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052380,1711828245785,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.785",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052381,1711828245794,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.794",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052382,1711828245804,"fUSD",-521.51162551,0.00041095,4,"2024-03-30T19:50:45.804",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052383,1711828245814,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.814",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052384,1711828245823,"fUSD",-523.10830677,0.00041095,4,"2024-03-30T19:50:45.823",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052385,1711828245833,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.833",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052386,1711828245842,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.842",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052387,1711828245851,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.851",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052388,1711828245860,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.860",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052389,1711828245869,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.869",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052390,1711828245878,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.878",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052391,1711828245887,"fUSD",-523.39836439,0.00041095,4,"2024-03-30T19:50:45.887",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052392,1711828245897,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.897",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052393,1711828245906,"fUSD",-461.81430207,0.00041095,4,"2024-03-30T19:50:45.906",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052394,1711828245915,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.915",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052395,1711828245925,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.925",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052396,1711828245934,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.934",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052397,1711828245944,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.944",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052398,1711828245953,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.953",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052399,1711828245963,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.963",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052400,1711828245972,"fUSD",-500.21948354,0.00041095,4,"2024-03-30T19:50:45.972",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052401,1711828245981,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.981",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052402,1711828245990,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:45.990",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052403,1711828246000,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.000",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052404,1711828246010,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.010",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052405,1711828246019,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.019",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052406,1711828246029,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.029",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052407,1711828246039,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.039",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052408,1711828246049,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.049",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052409,1711828246058,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.058",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052410,1711828246067,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.067",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052411,1711828246077,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052412,1711828246086,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.086",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052413,1711828246096,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.096",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052414,1711828246105,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.105",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052415,1711828246115,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.115",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052416,1711828246124,"fUSD",-500.0,0.00041095,15,"2024-03-30T19:50:46.124",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052417,1711828246133,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.133",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052418,1711828246142,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.142",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052419,1711828246152,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.152",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052420,1711828246162,"fUSD",-518.48973854,0.00041095,4,"2024-03-30T19:50:46.162",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052421,1711828246171,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.171",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052422,1711828246180,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.180",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052423,1711828246191,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.191",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052424,1711828246200,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.200",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052425,1711828246209,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.209",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052426,1711828246219,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.219",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052427,1711828246228,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.228",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052428,1711828246237,"fUSD",-183.15319358,0.00041095,4,"2024-03-30T19:50:46.237",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052429,1711828246246,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.246",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052430,1711828246255,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.255",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052431,1711828246265,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.265",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052432,1711828246274,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.274",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052433,1711828246283,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.283",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052434,1711828246293,"fUSD",-531.55047393,0.00041095,4,"2024-03-30T19:50:46.293",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052435,1711828246302,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.302",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052436,1711828246311,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.311",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052437,1711828246320,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.320",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052438,1711828246330,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.330",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052439,1711828246339,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.339",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052440,1711828246348,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.348",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052441,1711828246358,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.358",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052442,1711828246367,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.367",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052443,1711828246377,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.377",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052444,1711828246387,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.387",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052445,1711828246397,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.397",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052446,1711828246406,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.406",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052447,1711828246415,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.415",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052448,1711828246425,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.425",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052449,1711828246434,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.434",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052450,1711828246443,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.443",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052451,1711828246453,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.453",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052452,1711828246463,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.463",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052453,1711828246472,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.472",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052454,1711828246481,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.481",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052455,1711828246491,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.491",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052456,1711828246500,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.500",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052457,1711828246511,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.511",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052458,1711828246521,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.521",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052459,1711828246532,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.532",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052460,1711828246541,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.541",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052461,1711828246550,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.550",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052462,1711828246559,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.559",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052463,1711828246569,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.569",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052464,1711828246578,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.578",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052465,1711828246587,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.587",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052466,1711828246596,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.596",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052467,1711828246606,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.606",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052468,1711828246616,"fUSD",-502.44806479,0.00041095,4,"2024-03-30T19:50:46.616",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052469,1711828246625,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.625",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052470,1711828246634,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052471,1711828246644,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.644",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052472,1711828246653,"fUSD",-820.06,0.00041095,4,"2024-03-30T19:50:46.653",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052473,1711828246663,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.663",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052474,1711828246671,"fUSD",-632.7,0.00041095,4,"2024-03-30T19:50:46.671",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052475,1711828246681,"fUSD",-774.88,0.00041095,4,"2024-03-30T19:50:46.681",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052476,1711828246692,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.692",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052477,1711828246704,"fUSD",-509.06029511,0.00041095,4,"2024-03-30T19:50:46.704",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052478,1711828246714,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.714",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052479,1711828246724,"fUSD",-300.0,0.00041095,2,"2024-03-30T19:50:46.724",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052480,1711828246734,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.734",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052481,1711828246745,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.745",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052482,1711828246754,"fUSD",-665.83,0.00041095,4,"2024-03-30T19:50:46.754",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052483,1711828246765,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.765",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052484,1711828246774,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.774",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052485,1711828246784,"fUSD",-510.87663879,0.00041095,4,"2024-03-30T19:50:46.784",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052486,1711828246795,"fUSD",-379.12208332,0.00041095,4,"2024-03-30T19:50:46.795",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052487,1711828246809,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.809",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052488,1711828246819,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.819",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052489,1711828246831,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.831",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052490,1711828246842,"fUSD",-520.3357239,0.00041095,4,"2024-03-30T19:50:46.842",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052491,1711828246854,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.854",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052492,1711828246866,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.866",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052493,1711828246878,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.878",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052494,1711828246889,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.889",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052495,1711828246901,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.901",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052496,1711828246915,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.915",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052497,1711828246927,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.927",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052498,1711828246938,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.938",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052499,1711828246949,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.949",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052500,1711828246959,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.959",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052501,1711828246970,"fUSD",-625.7,0.00041095,4,"2024-03-30T19:50:46.970",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052502,1711828246981,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.981",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052503,1711828246991,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:46.991",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052504,1711828247003,"fUSD",-605.1,0.00041095,4,"2024-03-30T19:50:47.003",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052505,1711828247013,"fUSD",-563.62,0.00041095,4,"2024-03-30T19:50:47.013",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052506,1711828247024,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.024",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052507,1711828247034,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.034",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052508,1711828247045,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.045",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052509,1711828247056,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.056",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052510,1711828247065,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.065",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052511,1711828247075,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.075",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052512,1711828247084,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.084",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052513,1711828247093,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.093",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052514,1711828247102,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.102",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052515,1711828247116,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.116",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052516,1711828247125,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.125",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052517,1711828247135,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.135",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052518,1711828247144,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.144",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052519,1711828247154,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.154",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052520,1711828247163,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.163",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052521,1711828247173,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.173",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052522,1711828247182,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.182",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052523,1711828247192,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.192",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052524,1711828247202,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.202",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052525,1711828247211,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.211",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052526,1711828247220,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.220",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052527,1711828247229,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.229",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052528,1711828247238,"fUSD",-500.0,0.00041095,2,"2024-03-30T19:50:47.238",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052529,1711828247250,"fUSD",-508.0715051,0.00041095,4,"2024-03-30T19:50:47.250",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052530,1711828247259,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.259",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052531,1711828247269,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.269",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052532,1711828247279,"fUSD",-570.11,0.00041095,4,"2024-03-30T19:50:47.279",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052533,1711828247288,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.288",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052534,1711828247298,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.298",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052535,1711828247307,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.307",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052536,1711828247317,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.317",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052537,1711828247326,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.326",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052538,1711828247336,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.336",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052539,1711828247345,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.345",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052540,1711828247355,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.355",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052541,1711828247364,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.364",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052542,1711828247374,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.374",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052543,1711828247383,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.383",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052544,1711828247392,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.392",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052545,1711828247402,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.402",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052546,1711828247411,"fUSD",-502.2249248,0.00041095,4,"2024-03-30T19:50:47.411",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052547,1711828247421,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.421",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052548,1711828247430,"fUSD",-524.71,0.00041095,4,"2024-03-30T19:50:47.430",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052549,1711828247602,"fUSD",-529.17,0.00041095,4,"2024-03-30T19:50:47.602",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052550,1711828247611,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.611",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052551,1711828247620,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.620",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052552,1711828247629,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.629",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052553,1711828247638,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.638",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052554,1711828247647,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.647",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052555,1711828247655,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.655",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052556,1711828247665,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.665",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052557,1711828247674,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.674",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052558,1711828247683,"fUSD",-531.88984679,0.00041095,4,"2024-03-30T19:50:47.683",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052559,1711828247693,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.693",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052560,1711828247702,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.702",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052561,1711828247712,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.712",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052562,1711828247721,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.721",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052563,1711828247730,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.730",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052564,1711828247739,"fUSD",-518.36976757,0.00041095,4,"2024-03-30T19:50:47.739",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052565,1711828247749,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.749",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052566,1711828247761,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.761",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052567,1711828247771,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.771",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052568,1711828247780,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.780",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052569,1711828247789,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.789",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052570,1711828247800,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.800",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052571,1711828247810,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.810",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052572,1711828247819,"fUSD",-564.82177165,0.00041095,4,"2024-03-30T19:50:47.819",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052573,1711828247829,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.829",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052574,1711828247839,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.839",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052575,1711828247848,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.848",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052576,1711828247857,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.857",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052577,1711828247866,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.866",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052578,1711828247876,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.876",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052579,1711828247885,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.885",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052580,1711828247894,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.894",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052581,1711828247903,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.903",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052582,1711828247913,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.913",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052583,1711828247922,"fUSD",-700.15,0.00041095,4,"2024-03-30T19:50:47.922",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052584,1711828247931,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.931",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052585,1711828247940,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.940",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052586,1711828247949,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.949",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052587,1711828247959,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.959",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052588,1711828247968,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.968",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052589,1711828247978,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.978",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052590,1711828247987,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.987",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052591,1711828247997,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:47.997",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052592,1711828248006,"fUSD",-519.7625104,0.00041095,4,"2024-03-30T19:50:48.006",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052593,1711828248015,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.015",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052594,1711828248025,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.025",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052595,1711828248034,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.034",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052596,1711828248043,"fUSD",-516.96098476,0.00041095,4,"2024-03-30T19:50:48.043",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052597,1711828248052,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.052",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052598,1711828248061,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.061",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052599,1711828248070,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.070",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052600,1711828248079,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.079",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052601,1711828248088,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.088",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052602,1711828248097,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052603,1711828248106,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.106",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052604,1711828248116,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.116",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052605,1711828248127,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.127",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052606,1711828248139,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.139",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052607,1711828248148,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.148",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052608,1711828248158,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.158",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052609,1711828248169,"fUSD",-509.93,0.00041095,4,"2024-03-30T19:50:48.169",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052610,1711828248179,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.179",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052611,1711828248191,"fUSD",-10000.0,0.00041095,2,"2024-03-30T19:50:48.191",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052612,1711828248201,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.201",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052613,1711828248211,"fUSD",-709.13,0.00041095,4,"2024-03-30T19:50:48.211",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052614,1711828248222,"fUSD",-500.000001,0.00041095,4,"2024-03-30T19:50:48.222",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052615,1711828248232,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.232",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052616,1711828248242,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.242",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052617,1711828248252,"fUSD",-517.51137139,0.00041095,4,"2024-03-30T19:50:48.252",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052618,1711828248262,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.262",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052619,1711828248272,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.272",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052620,1711828248282,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.282",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052621,1711828248291,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052622,1711828248300,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.300",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052623,1711828248310,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.310",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052624,1711828248319,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.319",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052625,1711828248329,"fUSD",-818.21,0.00041095,4,"2024-03-30T19:50:48.329",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052626,1711828248339,"fUSD",-527.11978447,0.00041095,4,"2024-03-30T19:50:48.339",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052627,1711828248349,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.349",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052628,1711828248358,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.358",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052629,1711828248367,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.367",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052630,1711828248376,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.376",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052631,1711828248386,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.386",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052632,1711828248395,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.395",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052633,1711828248404,"fUSD",-663.4,0.00041095,4,"2024-03-30T19:50:48.404",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052634,1711828248414,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.414",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052635,1711828248423,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.423",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052636,1711828248434,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.434",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052637,1711828248443,"fUSD",-239.95489659,0.00041095,4,"2024-03-30T19:50:48.443",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052638,1711828248453,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.453",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052639,1711828248462,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.462",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052640,1711828248472,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.472",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052641,1711828248481,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.481",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052642,1711828248491,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.491",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052643,1711828248500,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.500",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052644,1711828248510,"fUSD",-1849.89,0.00041095,4,"2024-03-30T19:50:48.510",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052645,1711828248522,"fUSD",-1387.88,0.00041095,4,"2024-03-30T19:50:48.522",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052646,1711828248531,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.531",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052647,1711828248540,"fUSD",-526.81895847,0.00041095,4,"2024-03-30T19:50:48.540",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052648,1711828248549,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.549",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052649,1711828248559,"fUSD",-541.09,0.00041095,4,"2024-03-30T19:50:48.559",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052650,1711828248567,"fUSD",-258.44752006,0.00041095,4,"2024-03-30T19:50:48.567",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052651,1711828248577,"fUSD",-509.29520874,0.00041095,4,"2024-03-30T19:50:48.577",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052652,1711828248586,"fUSD",-210.4,0.00041095,4,"2024-03-30T19:50:48.586",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052653,1711828248596,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.596",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052654,1711828248606,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.606",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052655,1711828248616,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.616",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052656,1711828248625,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.625",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052657,1711828248634,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052658,1711828248644,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.644",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052659,1711828248654,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.654",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052660,1711828248665,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.665",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052661,1711828248675,"fUSD",-509.41435037,0.00041095,2,"2024-03-30T19:50:48.675",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052662,1711828248685,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.685",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052663,1711828248694,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.694",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052664,1711828248704,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.704",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052665,1711828248713,"fUSD",-538.96228961,0.00041095,4,"2024-03-30T19:50:48.713",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052666,1711828248722,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.722",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052667,1711828248732,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.732",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052668,1711828248741,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.741",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052669,1711828248751,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.751",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052670,1711828248760,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.760",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052671,1711828248769,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.769",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052672,1711828248779,"fUSD",-563.3222232,0.00041095,4,"2024-03-30T19:50:48.779",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052673,1711828248788,"fUSD",-515.38054038,0.00041095,4,"2024-03-30T19:50:48.788",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052674,1711828248798,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.798",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052675,1711828248807,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.807",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052676,1711828248817,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.817",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052677,1711828248828,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.828",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052678,1711828248837,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.837",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052679,1711828248846,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.846",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052680,1711828248856,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.856",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052681,1711828248868,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.868",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052682,1711828248878,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.878",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052683,1711828248888,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.888",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052684,1711828248898,"fUSD",-511.77307247,0.00041095,4,"2024-03-30T19:50:48.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052685,1711828248908,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.908",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052686,1711828248918,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.918",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052687,1711828248928,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.928",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052688,1711828248938,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.938",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052689,1711828248946,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.946",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052690,1711828248957,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.957",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052691,1711828248966,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.966",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052692,1711828248978,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.978",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052693,1711828248987,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.987",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052694,1711828248999,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:48.999",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052695,1711828249009,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.009",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052696,1711828249018,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.018",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052697,1711828249030,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.030",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052698,1711828249040,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.040",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052699,1711828249050,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.050",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052700,1711828249059,"fUSD",-586.06809415,0.00041095,4,"2024-03-30T19:50:49.059",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052701,1711828249069,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.069",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052702,1711828249079,"fUSD",-327.18904546,0.00041095,4,"2024-03-30T19:50:49.079",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052703,1711828249089,"fUSD",-519.68,0.00041095,4,"2024-03-30T19:50:49.089",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052704,1711828249099,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.099",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052705,1711828249108,"fUSD",-559.2,0.00041095,4,"2024-03-30T19:50:49.108",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052706,1711828249118,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.118",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052707,1711828249128,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.128",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052708,1711828249137,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.137",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052709,1711828249146,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.146",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052710,1711828249157,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.157",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052711,1711828249166,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.166",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052712,1711828249178,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.178",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052713,1711828249188,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.188",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052714,1711828249199,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.199",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052715,1711828249210,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.210",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052716,1711828249219,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.219",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052717,1711828249229,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.229",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052718,1711828249240,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.240",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052719,1711828249250,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.250",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052720,1711828249260,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.260",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052721,1711828249268,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.268",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052722,1711828249278,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.278",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052723,1711828249287,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.287",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052724,1711828249297,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.297",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052725,1711828249306,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.306",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052726,1711828249315,"fUSD",-3664.94,0.00041095,4,"2024-03-30T19:50:49.315",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052727,1711828249324,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.324",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052728,1711828249333,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.333",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052729,1711828249344,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.344",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052730,1711828249353,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.353",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052731,1711828249362,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.362",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052732,1711828249371,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.371",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052733,1711828249381,"fUSD",-529.12680467,0.00041095,4,"2024-03-30T19:50:49.381",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052734,1711828249391,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.391",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052735,1711828249400,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.400",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052736,1711828249409,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.409",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052737,1711828249418,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.418",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052738,1711828249427,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.427",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052739,1711828249437,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.437",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052740,1711828249446,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.446",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052741,1711828249455,"fUSD",-620.93,0.00041095,4,"2024-03-30T19:50:49.455",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052742,1711828249464,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.464",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052743,1711828249474,"fUSD",-2644.04,0.00041095,4,"2024-03-30T19:50:49.474",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052744,1711828249483,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.483",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052745,1711828249492,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.492",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052746,1711828249501,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.501",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052747,1711828249511,"fUSD",-526.17242974,0.00041095,4,"2024-03-30T19:50:49.511",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052748,1711828249521,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.521",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052749,1711828249532,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.532",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052750,1711828249540,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.540",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052751,1711828249551,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.551",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052752,1711828249560,"fUSD",-540.80438934,0.00041095,4,"2024-03-30T19:50:49.560",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052753,1711828249569,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.569",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052754,1711828249578,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.578",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052755,1711828249587,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.587",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052756,1711828249597,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.597",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052757,1711828249607,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.607",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052758,1711828249616,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.616",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052759,1711828249625,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.625",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052760,1711828249634,"fUSD",-5858.39,0.00041095,4,"2024-03-30T19:50:49.634",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052761,1711828249643,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.643",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052762,1711828249653,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.653",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052763,1711828249662,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.662",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052764,1711828249671,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.671",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052765,1711828249680,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.680",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052766,1711828249690,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.690",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052767,1711828249699,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.699",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052768,1711828249709,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.709",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052769,1711828249718,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.718",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052770,1711828249729,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.729",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052771,1711828249741,"fUSD",-4973.85,0.00041095,4,"2024-03-30T19:50:49.741",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052772,1711828249751,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.751",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052773,1711828249761,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.761",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052774,1711828249770,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.770",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052775,1711828249779,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.779",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052776,1711828249789,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.789",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052777,1711828249800,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.800",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052778,1711828249810,"fUSD",-711.73,0.00041095,4,"2024-03-30T19:50:49.810",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052779,1711828249819,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.819",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052780,1711828249830,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.830",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052781,1711828249840,"fUSD",-514.13206829,0.00041095,4,"2024-03-30T19:50:49.840",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052782,1711828249850,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.850",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052783,1711828249859,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.859",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052784,1711828249869,"fUSD",-516.42325781,0.00041095,4,"2024-03-30T19:50:49.869",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052785,1711828249879,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.879",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052786,1711828249888,"fUSD",-498.48669517,0.00041095,4,"2024-03-30T19:50:49.888",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052787,1711828249898,"fUSD",-651.05,0.00041095,4,"2024-03-30T19:50:49.898",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052788,1711828249908,"fUSD",-2087.79,0.00041095,4,"2024-03-30T19:50:49.908",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052789,1711828249920,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.920",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052790,1711828249930,"fUSD",-551.94,0.00041095,4,"2024-03-30T19:50:49.930",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052791,1711828249940,"fUSD",-2433.96,0.00041095,4,"2024-03-30T19:50:49.940",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052792,1711828249950,"fUSD",-1101.74,0.00041095,4,"2024-03-30T19:50:49.950",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052793,1711828249960,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.960",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052794,1711828249970,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.970",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052795,1711828249980,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.980",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052796,1711828249990,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.990",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052797,1711828249999,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:49.999",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052798,1711828250009,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.009",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052799,1711828250019,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.019",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052800,1711828250028,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.028",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052801,1711828250038,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.038",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052802,1711828250047,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.047",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052803,1711828250057,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.057",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052804,1711828250067,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.067",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052805,1711828250077,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.077",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052806,1711828250087,"fUSD",-2743.26,0.00041095,4,"2024-03-30T19:50:50.087",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052807,1711828250097,"fUSD",-2490.96,0.00041095,4,"2024-03-30T19:50:50.097",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052808,1711828250108,"fUSD",-691.17,0.00041095,4,"2024-03-30T19:50:50.108",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052809,1711828250117,"fUSD",-212.63367919,0.00041095,2,"2024-03-30T19:50:50.117",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052810,1711828250127,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.127",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052811,1711828250137,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.137",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052812,1711828250147,"fUSD",-538.20026476,0.00041095,4,"2024-03-30T19:50:50.147",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052813,1711828250157,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.157",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052814,1711828250166,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.166",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052815,1711828250176,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.176",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052816,1711828250186,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.186",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052817,1711828250196,"fUSD",-253.81032193,0.00041095,4,"2024-03-30T19:50:50.196",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052818,1711828250205,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.205",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052819,1711828250215,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.215",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052820,1711828250224,"fUSD",-526.1862541,0.00041095,4,"2024-03-30T19:50:50.224",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052821,1711828250234,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.234",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052822,1711828250243,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.243",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052823,1711828250252,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.252",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052824,1711828250262,"fUSD",-656.49,0.00041095,4,"2024-03-30T19:50:50.262",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052825,1711828250271,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.271",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052826,1711828250280,"fUSD",-3990.74,0.00041095,4,"2024-03-30T19:50:50.280",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052827,1711828250291,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.291",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052828,1711828250301,"fUSD",-4121.83,0.00041095,4,"2024-03-30T19:50:50.301",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052829,1711828250310,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.310",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052830,1711828250320,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.320",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052831,1711828250329,"fUSD",-479.42041073,0.00041095,4,"2024-03-30T19:50:50.329",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052832,1711828250339,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.339",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052833,1711828250348,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.348",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052834,1711828250358,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.358",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052835,1711828250369,"fUSD",-500.0,0.00041095,4,"2024-03-30T19:50:50.369",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052836,1711828250379,"fUSD",-3441.02402549,0.00041095,4,"2024-03-30T19:50:50.379",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052837,1711828260725,"fUSD",223.94252704,0.00024,2,"2024-03-30T19:51:00.725",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052838,1711828281533,"fUSD",151.52,0.00032272,2,"2024-03-30T19:51:21.533",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052850,1711828585923,"fUSD",589.22,0.00037607,2,"2024-03-30T19:56:25.923",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052851,1711828634007,"fUSD",250.0,0.00033,3,"2024-03-30T19:57:14.007",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052852,1711828635357,"fUSD",300.0,0.00035,3,"2024-03-30T19:57:15.357",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052857,1711828851027,"fUSD",220.79,0.00031283,2,"2024-03-30T20:00:51.027",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052859,1711828947063,"fUSD",72.23949895,0.00039,2,"2024-03-30T20:02:27.063",0.00041975,92.02,0.9871816486987819,1021239721.7044914]
[321052878,1711829308099,"fUSD",-2000.0,0.00036942,4,"2024-03-30T20:08:28.099",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052879,1711829309300,"fUSD",-534.72852423,0.00036942,4,"2024-03-30T20:08:29.300",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052880,1711829309320,"fUSD",-1465.27147577,0.00036943,4,"2024-03-30T20:08:29.320",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052881,1711829309811,"fUSD",-2000.0,0.00036943,4,"2024-03-30T20:08:29.811",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052882,1711829310311,"fUSD",-23.84899046,0.00036943,4,"2024-03-30T20:08:30.311",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052883,1711829310334,"fUSD",-559.75,0.00036945,2,"2024-03-30T20:08:30.334",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052884,1711829310355,"fUSD",-532.46,0.00038811,2,"2024-03-30T20:08:30.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052885,1711829310376,"fUSD",-500.0,0.00038823,2,"2024-03-30T20:08:30.376",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052886,1711829310397,"fUSD",-383.94100954,0.00038823,2,"2024-03-30T20:08:30.397",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052887,1711829310849,"fUSD",-124.11899046,0.00038823,2,"2024-03-30T20:08:30.849",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052888,1711829310870,"fUSD",-200.0,0.00038837,2,"2024-03-30T20:08:30.870",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052901,1711829350685,"fUSD",159.12,0.00038777,2,"2024-03-30T20:09:10.685",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052986,1711829432379,"fUSD",-167.63815212,0.00038856,2,"2024-03-30T20:10:32.379",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052987,1711829432388,"fUSD",-23027.2,0.00038937,2,"2024-03-30T20:10:32.388",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052988,1711829432398,"fUSD",-500.0,0.00038954,2,"2024-03-30T20:10:32.398",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052989,1711829432408,"fUSD",-1179.71,0.00038958,2,"2024-03-30T20:10:32.408",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052990,1711829432417,"fUSD",-800.0,0.00038959,2,"2024-03-30T20:10:32.417",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052991,1711829432428,"fUSD",-336.1,0.00038974,2,"2024-03-30T20:10:32.428",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052992,1711829432437,"fUSD",-415.74,0.0003899,2,"2024-03-30T20:10:32.437",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052993,1711829432447,"fUSD",-3302.33334658,0.00039,2,"2024-03-30T20:10:32.447",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052994,1711829432456,"fUSD",-471.38,0.00039007,2,"2024-03-30T20:10:32.456",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052995,1711829432466,"fUSD",-150.0,0.00039027,2,"2024-03-30T20:10:32.466",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052996,1711829432475,"fUSD",-1693.43178652,0.00039038,4,"2024-03-30T20:10:32.475",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052997,1711829432485,"fUSD",-197.22,0.00039082,15,"2024-03-30T20:10:32.485",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052998,1711829432495,"fUSD",-162.31,0.00039141,2,"2024-03-30T20:10:32.495",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321052999,1711829432504,"fUSD",-165.73,0.00039147,2,"2024-03-30T20:10:32.504",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053000,1711829432514,"fUSD",-499.99,0.00039204,2,"2024-03-30T20:10:32.514",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053001,1711829432532,"fUSD",-559.75,0.00039209,2,"2024-03-30T20:10:32.532",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053002,1711829432544,"fUSD",-162.31,0.00039345,2,"2024-03-30T20:10:32.544",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053003,1711829432554,"fUSD",-200.0,0.00039435,2,"2024-03-30T20:10:32.554",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053004,1711829432563,"fUSD",-150.99,0.00039526,2,"2024-03-30T20:10:32.563",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053005,1711829432573,"fUSD",-162.31,0.00039549,2,"2024-03-30T20:10:32.573",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053006,1711829432583,"fUSD",-547.36,0.00039593,2,"2024-03-30T20:10:32.583",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053007,1711829432593,"fUSD",-358.0,0.00039752,2,"2024-03-30T20:10:32.593",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053008,1711829432603,"fUSD",-578.888,0.00039752,2,"2024-03-30T20:10:32.603",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053009,1711829432613,"fUSD",-213.0,0.00039752,2,"2024-03-30T20:10:32.613",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053010,1711829432622,"fUSD",-150.0,0.00039752,2,"2024-03-30T20:10:32.622",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053011,1711829432632,"fUSD",-162.31,0.00039753,2,"2024-03-30T20:10:32.632",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053012,1711829432641,"fUSD",-200.0,0.00039897,2,"2024-03-30T20:10:32.641",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053013,1711829432651,"fUSD",-175.65,0.00039932,2,"2024-03-30T20:10:32.651",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053014,1711829432661,"fUSD",-162.31,0.00039957,2,"2024-03-30T20:10:32.661",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053015,1711829432671,"fUSD",-1000.0,0.0004,2,"2024-03-30T20:10:32.671",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053016,1711829432681,"fUSD",-22063.93055245,0.0004,4,"2024-03-30T20:10:32.681",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053017,1711829432691,"fUSD",-692.33706181,0.0004,4,"2024-03-30T20:10:32.691",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053018,1711829432701,"fUSD",-57.52610054,0.00040161,2,"2024-03-30T20:10:32.701",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053097,1711829438476,"fUSD",-104.78389946,0.00040161,2,"2024-03-30T20:10:38.476",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053098,1711829438486,"fUSD",-5749.11439785,0.0004027,4,"2024-03-30T20:10:38.486",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053099,1711829438497,"fUSD",-1362.85766619,0.00040271,4,"2024-03-30T20:10:38.497",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053100,1711829438506,"fUSD",-214.27,0.00040285,2,"2024-03-30T20:10:38.506",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053101,1711829438517,"fUSD",-162.31,0.00040365,2,"2024-03-30T20:10:38.517",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053102,1711829438526,"fUSD",-214.27,0.00040487,2,"2024-03-30T20:10:38.526",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053103,1711829438536,"fUSD",-153.95963333,0.00040524,9,"2024-03-30T20:10:38.536",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053104,1711829438545,"fUSD",-498.58364075,0.00040524,2,"2024-03-30T20:10:38.545",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053105,1711829438554,"fUSD",-4777.0,0.00040524,2,"2024-03-30T20:10:38.554",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053106,1711829438564,"fUSD",-43018.0,0.00040524,2,"2024-03-30T20:10:38.564",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053107,1711829438806,"fUSD",-2314.275,0.00040524,2,"2024-03-30T20:10:38.806",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053108,1711829438819,"fUSD",-2443.0,0.00040524,2,"2024-03-30T20:10:38.819",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053109,1711829438828,"fUSD",-634.1713,0.00040524,7,"2024-03-30T20:10:38.828",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053110,1711829438838,"fUSD",-162.31,0.00040569,2,"2024-03-30T20:10:38.838",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053111,1711829438848,"fUSD",-300.0,0.000406,14,"2024-03-30T20:10:38.848",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053112,1711829438858,"fUSD",-494.26108956,0.000406,2,"2024-03-30T20:10:38.858",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053113,1711829438872,"fUSD",-163.86,0.00040614,2,"2024-03-30T20:10:38.872",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053114,1711829438881,"fUSD",-722.72958394,0.00040623,4,"2024-03-30T20:10:38.881",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053115,1711829438890,"fUSD",-649.44897716,0.00040623,4,"2024-03-30T20:10:38.890",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053116,1711829438901,"fUSD",-245000.0,0.00040624,2,"2024-03-30T20:10:38.901",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053117,1711829438911,"fUSD",-39792.9174,0.00040624,2,"2024-03-30T20:10:38.911",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053118,1711829438921,"fUSD",-100000.0,0.00040624,2,"2024-03-30T20:10:38.921",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053119,1711829438930,"fUSD",-700.0,0.000407,14,"2024-03-30T20:10:38.930",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053120,1711829438940,"fUSD",-498.58364074,0.0004071,2,"2024-03-30T20:10:38.940",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053121,1711829438950,"fUSD",-458.0,0.00040724,2,"2024-03-30T20:10:38.950",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053122,1711829438958,"fUSD",-962.0,0.00040724,2,"2024-03-30T20:10:38.958",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053123,1711829438968,"fUSD",-1226.0,0.00040724,2,"2024-03-30T20:10:38.968",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053124,1711829438977,"fUSD",-433.0,0.00040724,2,"2024-03-30T20:10:38.977",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053125,1711829438986,"fUSD",-252.897,0.00040724,2,"2024-03-30T20:10:38.986",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053126,1711829438995,"fUSD",-803.0,0.00040724,2,"2024-03-30T20:10:38.995",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053127,1711829439005,"fUSD",-605.0,0.00040724,2,"2024-03-30T20:10:39.005",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053128,1711829439015,"fUSD",-153.95963328,0.00040769,10,"2024-03-30T20:10:39.015",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053129,1711829439026,"fUSD",-162.31,0.00040773,2,"2024-03-30T20:10:39.026",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053130,1711829439036,"fUSD",-1100.0,0.000408,14,"2024-03-30T20:10:39.036",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053131,1711829439045,"fUSD",-498.58364074,0.00040896,2,"2024-03-30T20:10:39.045",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053132,1711829439054,"fUSD",-1500.0,0.000409,14,"2024-03-30T20:10:39.054",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053133,1711829439063,"fUSD",-162.31,0.00040977,2,"2024-03-30T20:10:39.063",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053134,1711829439073,"fUSD",-153.24384006,0.00040995,10,"2024-03-30T20:10:39.073",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053135,1711829439082,"fUSD",-7500.0,0.00040995,2,"2024-03-30T20:10:39.082",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053136,1711829439091,"fUSD",-559.31045954,0.00041,4,"2024-03-30T20:10:39.091",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053137,1711829439100,"fUSD",-3368.5161918,0.00041,2,"2024-03-30T20:10:39.100",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053138,1711829439110,"fUSD",-1700.20046963,0.00041,2,"2024-03-30T20:10:39.110",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053139,1711829439119,"fUSD",-150.72,0.00041,2,"2024-03-30T20:10:39.119",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053141,1711829439128,"fUSD",-153.95963328,0.00041013,10,"2024-03-30T20:10:39.128",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053144,1711829439137,"fUSD",-226.90571627,0.00041031,13,"2024-03-30T20:10:39.137",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053147,1711829439146,"fUSD",-498.58364074,0.00041082,2,"2024-03-30T20:10:39.146",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053150,1711829439155,"fUSD",-183.16911616,0.00041085,2,"2024-03-30T20:10:39.155",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053151,1711829439165,"fUSD",-150.72,0.00041085,2,"2024-03-30T20:10:39.165",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053152,1711829439174,"fUSD",-150.72,0.00041085,2,"2024-03-30T20:10:39.174",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053153,1711829439184,"fUSD",-150.72,0.00041085,2,"2024-03-30T20:10:39.184",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053154,1711829439195,"fUSD",-150.72,0.00041085,2,"2024-03-30T20:10:39.195",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053155,1711829439205,"fUSD",-150.72,0.00041085,2,"2024-03-30T20:10:39.205",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053156,1711829439214,"fUSD",-150.72,0.00041085,2,"2024-03-30T20:10:39.214",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053157,1711829439224,"fUSD",-161.38881811,0.00041092,2,"2024-03-30T20:10:39.224",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053158,1711829439234,"fUSD",-403.1819564,0.00041093,4,"2024-03-30T20:10:39.234",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053159,1711829439242,"fUSD",-2557.11204271,0.00041095,4,"2024-03-30T20:10:39.242",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053160,1711829439251,"fUSD",-155.48290048,0.00041095,4,"2024-03-30T20:10:39.251",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053161,1711829439262,"fUSD",-500.0,0.00041095,2,"2024-03-30T20:10:39.262",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053162,1711829439273,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.273",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053163,1711829439284,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.284",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053164,1711829439293,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.293",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053165,1711829439301,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.301",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053166,1711829439311,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.311",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053167,1711829439321,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.321",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053168,1711829439331,"fUSD",-300.0,0.00041095,2,"2024-03-30T20:10:39.331",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053169,1711829439341,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.341",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053170,1711829439352,"fUSD",-173.19261192,0.00041095,4,"2024-03-30T20:10:39.352",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053171,1711829439362,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.362",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053172,1711829439372,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.372",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053173,1711829439382,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.382",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053174,1711829439391,"fUSD",-500.0,0.00041095,15,"2024-03-30T20:10:39.391",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053175,1711829439400,"fUSD",-514.07745061,0.00041095,4,"2024-03-30T20:10:39.400",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053176,1711829439409,"fUSD",-540.48169947,0.00041095,4,"2024-03-30T20:10:39.409",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053177,1711829439418,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.418",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053178,1711829439428,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.428",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053179,1711829439437,"fUSD",-535.95369234,0.00041095,4,"2024-03-30T20:10:39.437",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053180,1711829439446,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.446",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053181,1711829439456,"fUSD",-517.20057804,0.00041095,4,"2024-03-30T20:10:39.456",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053182,1711829439465,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.465",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053183,1711829439475,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.475",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053184,1711829439484,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.484",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053185,1711829439493,"fUSD",-524.91043371,0.00041095,4,"2024-03-30T20:10:39.493",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053186,1711829439502,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.502",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053187,1711829439511,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.511",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053188,1711829439521,"fUSD",-541.22935843,0.00041095,4,"2024-03-30T20:10:39.521",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053189,1711829439531,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.531",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053190,1711829439540,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.540",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053191,1711829439549,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.549",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053192,1711829439558,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.558",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053193,1711829439567,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.567",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053194,1711829439576,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.576",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053195,1711829439587,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.587",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053196,1711829439596,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.596",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053197,1711829439605,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.605",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053198,1711829439615,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.615",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053199,1711829439625,"fUSD",-524.39002829,0.00041095,4,"2024-03-30T20:10:39.625",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053200,1711829439635,"fUSD",-520.6279918,0.00041095,4,"2024-03-30T20:10:39.635",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053201,1711829439645,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.645",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053202,1711829439655,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.655",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053203,1711829439664,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.664",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053204,1711829439675,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.675",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053205,1711829439685,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.685",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053206,1711829439694,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.694",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053207,1711829439703,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.703",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053208,1711829439712,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.712",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053209,1711829439721,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.721",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053210,1711829439731,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.731",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053211,1711829439742,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.742",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053212,1711829439751,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.751",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053213,1711829439761,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.761",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053214,1711829439772,"fUSD",-514.57701744,0.00041095,4,"2024-03-30T20:10:39.772",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053215,1711829439782,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.782",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053216,1711829439792,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.792",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053217,1711829439801,"fUSD",-325.72597179,0.00041095,4,"2024-03-30T20:10:39.801",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053218,1711829439810,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.810",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053219,1711829439820,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.820",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053220,1711829439829,"fUSD",-679.58,0.00041095,4,"2024-03-30T20:10:39.829",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053221,1711829439839,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.839",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053222,1711829439849,"fUSD",-529.70277274,0.00041095,4,"2024-03-30T20:10:39.849",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053223,1711829439860,"fUSD",-528.8083001,0.00041095,4,"2024-03-30T20:10:39.860",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053224,1711829439870,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.870",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053225,1711829439880,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.880",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053226,1711829439890,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.890",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053227,1711829439902,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.902",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053228,1711829439911,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.911",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053229,1711829439921,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.921",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053230,1711829439932,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.932",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053231,1711829439942,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.942",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053232,1711829439951,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.951",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053233,1711829439960,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.960",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053234,1711829439969,"fUSD",-484.49460541,0.00041095,4,"2024-03-30T20:10:39.969",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053235,1711829439978,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.978",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053236,1711829439987,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.987",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053237,1711829439996,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:39.996",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053238,1711829440005,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.005",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053239,1711829440014,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.014",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053240,1711829440024,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.024",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053241,1711829440034,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.034",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053242,1711829440043,"fUSD",-10000.0,0.00041095,2,"2024-03-30T20:10:40.043",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053243,1711829440052,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053244,1711829440061,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.061",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053245,1711829440070,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053246,1711829440080,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.080",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053247,1711829440089,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.089",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053248,1711829440098,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.098",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053249,1711829440107,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.107",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053250,1711829440116,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.116",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053251,1711829440125,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.125",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053252,1711829440134,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.134",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053253,1711829440143,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.143",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053254,1711829440153,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.153",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053255,1711829440162,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.162",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053256,1711829440172,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.172",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053257,1711829440181,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.181",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053258,1711829440190,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.190",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053259,1711829440199,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.199",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053260,1711829440209,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.209",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053261,1711829440218,"fUSD",-319.50817066,0.00041095,4,"2024-03-30T20:10:40.218",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053262,1711829440227,"fUSD",-520.09094686,0.00041095,4,"2024-03-30T20:10:40.227",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053263,1711829440236,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.236",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053264,1711829440245,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.245",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053265,1711829440255,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.255",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053266,1711829440263,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.263",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053267,1711829440274,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.274",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053268,1711829440284,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.284",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053269,1711829440293,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.293",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053270,1711829440302,"fUSD",-500.0,0.00041095,2,"2024-03-30T20:10:40.302",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053271,1711829440311,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.311",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053273,1711829440320,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.320",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053274,1711829440330,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.330",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053275,1711829440339,"fUSD",-577.08647618,0.00041095,4,"2024-03-30T20:10:40.339",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053276,1711829440348,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.348",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053277,1711829440358,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.358",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053278,1711829440367,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.367",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053279,1711829440376,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.376",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053280,1711829440385,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.385",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053281,1711829440395,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.395",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053282,1711829440407,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.407",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053283,1711829440417,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.417",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053284,1711829440426,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.426",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053285,1711829440435,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.435",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053286,1711829440445,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.445",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053287,1711829440454,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.454",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053288,1711829440463,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.463",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053289,1711829440472,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.472",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053290,1711829440481,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.481",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053291,1711829440490,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.490",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053292,1711829440499,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.499",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053293,1711829440508,"fUSD",-526.16126517,0.00041095,4,"2024-03-30T20:10:40.508",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053294,1711829440517,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.517",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053295,1711829440527,"fUSD",-293.78742972,0.00041095,4,"2024-03-30T20:10:40.527",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053296,1711829440536,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.536",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053297,1711829440545,"fUSD",-536.34987974,0.00041095,4,"2024-03-30T20:10:40.545",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053298,1711829440555,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.555",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053299,1711829440564,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.564",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053300,1711829440573,"fUSD",-233.96037352,0.00041095,4,"2024-03-30T20:10:40.573",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053301,1711829440583,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.583",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053302,1711829440592,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.592",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053303,1711829440601,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.601",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053304,1711829440610,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.610",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053305,1711829440619,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.619",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053306,1711829440628,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.628",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053307,1711829440637,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.637",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053308,1711829440647,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.647",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053309,1711829440657,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.657",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053310,1711829440666,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.666",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053311,1711829440676,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.676",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053312,1711829440685,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.685",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053313,1711829440695,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.695",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053314,1711829440705,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.705",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053315,1711829440715,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.715",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053316,1711829440725,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.725",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053317,1711829440736,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.736",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053318,1711829440745,"fUSD",-151.26173334,0.00041095,4,"2024-03-30T20:10:40.745",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053319,1711829440755,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.755",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053320,1711829440765,"fUSD",-669.01,0.00041095,4,"2024-03-30T20:10:40.765",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053321,1711829440774,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.774",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053322,1711829440785,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.785",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053323,1711829440794,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.794",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053324,1711829440803,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.803",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053325,1711829440813,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.813",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053326,1711829440822,"fUSD",-413.61720369,0.00041095,4,"2024-03-30T20:10:40.822",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053327,1711829440832,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.832",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053328,1711829440841,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.841",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053329,1711829440851,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.851",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053330,1711829440862,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.862",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053331,1711829440872,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.872",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053332,1711829440882,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.882",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053333,1711829440892,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.892",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053334,1711829440902,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.902",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053335,1711829440912,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.912",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053336,1711829440920,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.920",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053337,1711829440929,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.929",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053338,1711829440941,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.941",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053339,1711829440950,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.950",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053340,1711829440959,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.959",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053341,1711829440968,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.968",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053342,1711829440977,"fUSD",-510.66870159,0.00041095,4,"2024-03-30T20:10:40.977",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053343,1711829440987,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.987",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053344,1711829440996,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:40.996",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053345,1711829441005,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.005",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053346,1711829441015,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.015",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053347,1711829441024,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.024",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053348,1711829441038,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.038",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053349,1711829441047,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.047",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053350,1711829441057,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.057",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053351,1711829441066,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.066",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053352,1711829441076,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.076",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053353,1711829441085,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.085",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053354,1711829441094,"fUSD",-742.59,0.00041095,4,"2024-03-30T20:10:41.094",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053355,1711829441103,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.103",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053356,1711829441112,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.112",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053357,1711829441122,"fUSD",-588.71977094,0.00041095,4,"2024-03-30T20:10:41.122",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053358,1711829441131,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.131",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053359,1711829441140,"fUSD",-607.71169067,0.00041095,4,"2024-03-30T20:10:41.140",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053360,1711829441149,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.149",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053361,1711829441158,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.158",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053362,1711829441168,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.168",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053363,1711829441177,"fUSD",-638.08,0.00041095,4,"2024-03-30T20:10:41.177",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053364,1711829441186,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.186",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053365,1711829441196,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.196",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053366,1711829441206,"fUSD",-540.13,0.00041095,4,"2024-03-30T20:10:41.206",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053367,1711829441215,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.215",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053368,1711829441225,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.225",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053369,1711829441234,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.234",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053370,1711829441244,"fUSD",-433.83375744,0.00041095,4,"2024-03-30T20:10:41.244",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053371,1711829441253,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053372,1711829441262,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.262",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053373,1711829441272,"fUSD",-618.64323904,0.00041095,4,"2024-03-30T20:10:41.272",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053374,1711829441285,"fUSD",-785.89,0.00041095,4,"2024-03-30T20:10:41.285",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053375,1711829441295,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.295",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053376,1711829441305,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.305",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053377,1711829441316,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.316",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053378,1711829441326,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.326",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053379,1711829441336,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.336",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053380,1711829441346,"fUSD",-599.63,0.00041095,4,"2024-03-30T20:10:41.346",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053381,1711829441355,"fUSD",-171.38620559,0.00041095,4,"2024-03-30T20:10:41.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053382,1711829441364,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.364",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053383,1711829441374,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.374",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053384,1711829441382,"fUSD",-606.34,0.00041095,4,"2024-03-30T20:10:41.382",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053385,1711829441391,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.391",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053386,1711829441401,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.401",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053387,1711829441410,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.410",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053388,1711829441419,"fUSD",-500.0,0.00041095,2,"2024-03-30T20:10:41.419",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053389,1711829441428,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.428",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053390,1711829441437,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.437",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053391,1711829441446,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.446",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053392,1711829441455,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.455",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053393,1711829441465,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.465",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053394,1711829441474,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.474",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053395,1711829441484,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.484",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053396,1711829441493,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.493",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053397,1711829441502,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.502",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053398,1711829441512,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.512",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053399,1711829441521,"fUSD",-540.77939359,0.00041095,4,"2024-03-30T20:10:41.521",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053400,1711829441533,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.533",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053401,1711829441542,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.542",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053402,1711829441550,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.550",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053403,1711829441559,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.559",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053404,1711829441569,"fUSD",-579.89,0.00041095,4,"2024-03-30T20:10:41.569",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053405,1711829441577,"fUSD",-567.27,0.00041095,4,"2024-03-30T20:10:41.577",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053406,1711829441586,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.586",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053407,1711829441596,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.596",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053408,1711829441605,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.605",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053409,1711829441614,"fUSD",-150.0,0.00041095,4,"2024-03-30T20:10:41.614",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053410,1711829441623,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.623",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053411,1711829441632,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.632",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053412,1711829441642,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.642",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053413,1711829441652,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.652",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053414,1711829441660,"fUSD",-548.82143132,0.00041095,4,"2024-03-30T20:10:41.660",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053415,1711829441669,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.669",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053416,1711829441679,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.679",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053417,1711829441688,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.688",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053418,1711829441697,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.697",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053419,1711829441706,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.706",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053420,1711829441716,"fUSD",-507.12,0.00041095,4,"2024-03-30T20:10:41.716",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053421,1711829441726,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.726",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053422,1711829441735,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.735",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053423,1711829441745,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.745",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053424,1711829441754,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.754",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053425,1711829441763,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.763",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053426,1711829441773,"fUSD",-396.5767475,0.00041095,4,"2024-03-30T20:10:41.773",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053427,1711829441786,"fUSD",-393.95893501,0.00041095,4,"2024-03-30T20:10:41.786",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053428,1711829441796,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.796",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053429,1711829441806,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.806",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053430,1711829441817,"fUSD",-518.65521589,0.00041095,4,"2024-03-30T20:10:41.817",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053431,1711829441827,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.827",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053432,1711829441837,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.837",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053433,1711829441847,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.847",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053434,1711829441857,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.857",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053435,1711829441870,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.870",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053436,1711829441880,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.880",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053437,1711829441890,"fUSD",-546.35,0.00041095,4,"2024-03-30T20:10:41.890",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053438,1711829441902,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.902",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053439,1711829441911,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.911",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053440,1711829441921,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.921",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053441,1711829441931,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.931",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053442,1711829441941,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.941",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053443,1711829441951,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.951",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053444,1711829441961,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.961",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053445,1711829441971,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.971",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053446,1711829441982,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.982",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053447,1711829441991,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:41.991",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053448,1711829442000,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.000",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053449,1711829442009,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.009",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053450,1711829442018,"fUSD",-527.61340151,0.00041095,4,"2024-03-30T20:10:42.018",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053451,1711829442026,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.026",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053452,1711829442040,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.040",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053453,1711829442049,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.049",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053454,1711829442058,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.058",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053455,1711829442067,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.067",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053456,1711829442076,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.076",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053457,1711829442085,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.085",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053458,1711829442094,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.094",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053459,1711829442104,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.104",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053460,1711829442113,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.113",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053461,1711829442123,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.123",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053462,1711829442132,"fUSD",-502.85,0.00041095,4,"2024-03-30T20:10:42.132",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053463,1711829442142,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.142",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053464,1711829442151,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.151",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053465,1711829442160,"fUSD",-1259.78,0.00041095,2,"2024-03-30T20:10:42.160",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053466,1711829442169,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.169",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053467,1711829442178,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.178",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053468,1711829442187,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.187",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053469,1711829442196,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.196",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053470,1711829442205,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.205",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053471,1711829442214,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.214",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053472,1711829442224,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.224",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053473,1711829442233,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.233",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053474,1711829442243,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.243",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053475,1711829442253,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053476,1711829442263,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.263",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053477,1711829442272,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.272",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053478,1711829442284,"fUSD",-536.61916661,0.00041095,4,"2024-03-30T20:10:42.284",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053479,1711829442293,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.293",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053480,1711829442303,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.303",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053481,1711829442312,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.312",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053482,1711829442322,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.322",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053483,1711829442332,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.332",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053484,1711829442342,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.342",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053485,1711829442352,"fUSD",-530.75836251,0.00041095,4,"2024-03-30T20:10:42.352",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053486,1711829442361,"fUSD",-555.53138112,0.00041095,4,"2024-03-30T20:10:42.361",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053487,1711829442370,"fUSD",-263.18941521,0.00041095,4,"2024-03-30T20:10:42.370",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053488,1711829442379,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.379",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053489,1711829442388,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.388",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053490,1711829442397,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.397",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053491,1711829442407,"fUSD",-536.44796409,0.00041095,4,"2024-03-30T20:10:42.407",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053492,1711829442416,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.416",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053493,1711829442425,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.425",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053494,1711829442435,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.435",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053495,1711829442602,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.602",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053496,1711829442637,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.637",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053497,1711829442647,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.647",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053498,1711829442656,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.656",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053499,1711829442666,"fUSD",-670.98,0.00041095,4,"2024-03-30T20:10:42.666",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053500,1711829442675,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.675",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053501,1711829442684,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.684",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053502,1711829442694,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.694",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053503,1711829442703,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.703",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053504,1711829442713,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.713",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053505,1711829442722,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.722",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053506,1711829442732,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.732",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053507,1711829442741,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.741",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053508,1711829442751,"fUSD",-635.75,0.00041095,4,"2024-03-30T20:10:42.751",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053509,1711829442760,"fUSD",-532.12690821,0.00041095,4,"2024-03-30T20:10:42.760",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053510,1711829442770,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.770",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053511,1711829442781,"fUSD",-576.20045545,0.00041095,4,"2024-03-30T20:10:42.781",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053512,1711829442790,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.790",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053513,1711829442799,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.799",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053514,1711829442808,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.808",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053515,1711829442817,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.817",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053516,1711829442827,"fUSD",-284.78669277,0.00041095,4,"2024-03-30T20:10:42.827",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053517,1711829442836,"fUSD",-604.82,0.00041095,2,"2024-03-30T20:10:42.836",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053518,1711829442845,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.845",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053519,1711829442856,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.856",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053520,1711829442868,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.868",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053521,1711829442878,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.878",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053522,1711829442887,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.887",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053523,1711829442899,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.899",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053524,1711829442909,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.909",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053525,1711829442918,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.918",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053526,1711829442927,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.927",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053527,1711829442938,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.938",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053528,1711829442947,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.947",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053529,1711829442956,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.956",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053530,1711829442966,"fUSD",-535.19991498,0.00041095,4,"2024-03-30T20:10:42.966",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053531,1711829442976,"fUSD",-534.90521065,0.00041095,4,"2024-03-30T20:10:42.976",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053532,1711829442986,"fUSD",-201.64,0.00041095,4,"2024-03-30T20:10:42.986",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053533,1711829442995,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:42.995",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053534,1711829443005,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.005",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053535,1711829443014,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.014",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053536,1711829443024,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.024",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053537,1711829443035,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.035",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053538,1711829443045,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.045",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053539,1711829443054,"fUSD",-784.12,0.00041095,4,"2024-03-30T20:10:43.054",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053540,1711829443063,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.063",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053541,1711829443074,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.074",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053542,1711829443083,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.083",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053543,1711829443092,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.092",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053544,1711829443101,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.101",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053545,1711829443110,"fUSD",-535.84,0.00041095,4,"2024-03-30T20:10:43.110",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053546,1711829443119,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.119",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053547,1711829443128,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.128",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053548,1711829443137,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.137",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053549,1711829443147,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.147",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053550,1711829443155,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.155",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053551,1711829443164,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.164",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053552,1711829443174,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.174",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053553,1711829443183,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.183",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053554,1711829443192,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.192",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053555,1711829443202,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.202",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053556,1711829443213,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.213",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053557,1711829443223,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.223",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053558,1711829443233,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.233",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053559,1711829443243,"fUSD",-532.24738442,0.00041095,4,"2024-03-30T20:10:43.243",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053561,1711829443253,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053563,1711829443262,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.262",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053564,1711829443272,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.272",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053565,1711829443281,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.281",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053566,1711829443291,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.291",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053567,1711829443300,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.300",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053568,1711829443310,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.310",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053569,1711829443319,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.319",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053570,1711829443328,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.328",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053571,1711829443337,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.337",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053572,1711829443346,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.346",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053573,1711829443355,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053574,1711829443364,"fUSD",-1330.05,0.00041095,4,"2024-03-30T20:10:43.364",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053575,1711829443373,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.373",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053576,1711829443383,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.383",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053577,1711829443391,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.391",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053579,1711829443401,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.401",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053581,1711829443410,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.410",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053583,1711829443420,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.420",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053585,1711829443429,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.429",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053587,1711829443438,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.438",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053588,1711829443446,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.446",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053589,1711829443455,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.455",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053590,1711829443464,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.464",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053591,1711829443474,"fUSD",-1198.46,0.00041095,4,"2024-03-30T20:10:43.474",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053592,1711829443483,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.483",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053593,1711829443492,"fUSD",-518.54,0.00041095,4,"2024-03-30T20:10:43.492",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053594,1711829443501,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.501",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053595,1711829443511,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.511",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053596,1711829443520,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.520",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053597,1711829443530,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.530",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053598,1711829443540,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.540",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053599,1711829443549,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.549",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053600,1711829443558,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.558",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053601,1711829443567,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.567",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053602,1711829443577,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.577",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053603,1711829443586,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.586",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053604,1711829443597,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.597",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053605,1711829443606,"fUSD",-555.21,0.00041095,4,"2024-03-30T20:10:43.606",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053606,1711829443616,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.616",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053607,1711829443626,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.626",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053608,1711829443635,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.635",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053609,1711829443645,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.645",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053610,1711829443654,"fUSD",-615.06431417,0.00041095,4,"2024-03-30T20:10:43.654",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053611,1711829443664,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.664",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053612,1711829443673,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.673",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053613,1711829443683,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.683",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053614,1711829443692,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.692",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053615,1711829443702,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.702",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053616,1711829443711,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.711",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053617,1711829443720,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.720",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053618,1711829443730,"fUSD",-531.64289733,0.00041095,4,"2024-03-30T20:10:43.730",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053619,1711829443739,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053620,1711829443749,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.749",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053621,1711829443759,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.759",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053622,1711829443769,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.769",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053623,1711829443779,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.779",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053624,1711829443792,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.792",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053625,1711829443803,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.803",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053626,1711829443813,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.813",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053627,1711829443824,"fUSD",-557.77349484,0.00041095,4,"2024-03-30T20:10:43.824",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053628,1711829443834,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.834",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053629,1711829443843,"fUSD",-538.41707181,0.00041095,4,"2024-03-30T20:10:43.843",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053630,1711829443854,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.854",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053631,1711829443867,"fUSD",-535.9,0.00041095,4,"2024-03-30T20:10:43.867",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053632,1711829443877,"fUSD",-595.05,0.00041095,4,"2024-03-30T20:10:43.877",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053633,1711829443886,"fUSD",-623.92,0.00041095,4,"2024-03-30T20:10:43.886",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053634,1711829443897,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.897",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053635,1711829443907,"fUSD",-309.59049641,0.00041095,4,"2024-03-30T20:10:43.907",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053636,1711829443916,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.916",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053637,1711829443926,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.926",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053638,1711829443936,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.936",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053639,1711829443945,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.945",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053640,1711829443955,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.955",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053641,1711829443964,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.964",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053642,1711829443973,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.973",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053643,1711829443983,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.983",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053644,1711829443993,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:43.993",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053645,1711829444003,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.003",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053647,1711829444012,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.012",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053649,1711829444022,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.022",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053651,1711829444033,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.033",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053653,1711829444043,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.043",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053656,1711829444052,"fUSD",-880.66,0.00041095,4,"2024-03-30T20:10:44.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053658,1711829444062,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.062",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053660,1711829444072,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.072",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053662,1711829444082,"fUSD",-608.5,0.00041095,4,"2024-03-30T20:10:44.082",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053664,1711829444093,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.093",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053665,1711829444102,"fUSD",-745.9,0.00041095,4,"2024-03-30T20:10:44.102",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053667,1711829444112,"fUSD",-571.47221891,0.00041095,4,"2024-03-30T20:10:44.112",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053668,1711829444121,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.121",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053669,1711829444130,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.130",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053670,1711829444140,"fUSD",-659.93,0.00041095,4,"2024-03-30T20:10:44.140",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053671,1711829444149,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.149",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053672,1711829444158,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.158",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053673,1711829444168,"fUSD",-579.82322543,0.00041095,4,"2024-03-30T20:10:44.168",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053674,1711829444177,"fUSD",-802.93,0.00041095,4,"2024-03-30T20:10:44.177",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053675,1711829444187,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.187",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053676,1711829444196,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.196",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053677,1711829444206,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.206",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053678,1711829444215,"fUSD",-3777.2,0.00041095,4,"2024-03-30T20:10:44.215",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053679,1711829444225,"fUSD",-945.0,0.00041095,4,"2024-03-30T20:10:44.225",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053680,1711829444235,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.235",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053681,1711829444244,"fUSD",-1309.4,0.00041095,4,"2024-03-30T20:10:44.244",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053682,1711829444253,"fUSD",-5614.29,0.00041095,4,"2024-03-30T20:10:44.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053683,1711829444263,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.263",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053684,1711829444272,"fUSD",-539.30201066,0.00041095,4,"2024-03-30T20:10:44.272",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053685,1711829444283,"fUSD",-893.86,0.00041095,4,"2024-03-30T20:10:44.283",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053686,1711829444292,"fUSD",-3647.61,0.00041095,4,"2024-03-30T20:10:44.292",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053687,1711829444301,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.301",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053688,1711829444310,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.310",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053689,1711829444318,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.318",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053690,1711829444328,"fUSD",-2390.69,0.00041095,4,"2024-03-30T20:10:44.328",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053691,1711829444337,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.337",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053692,1711829444346,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.346",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053693,1711829444355,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053694,1711829444365,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.365",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053695,1711829444374,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.374",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053696,1711829444383,"fUSD",-4766.61,0.00041095,4,"2024-03-30T20:10:44.383",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053697,1711829444392,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.392",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053698,1711829444401,"fUSD",-781.76,0.00041095,4,"2024-03-30T20:10:44.401",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053699,1711829444410,"fUSD",-525.98185127,0.00041095,4,"2024-03-30T20:10:44.410",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053700,1711829444419,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.419",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053701,1711829444428,"fUSD",-657.17,0.00041095,4,"2024-03-30T20:10:44.428",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053702,1711829444437,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.437",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053703,1711829444446,"fUSD",-2559.25,0.00041095,4,"2024-03-30T20:10:44.446",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053704,1711829444455,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.455",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053705,1711829444464,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.464",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053706,1711829444473,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.473",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053707,1711829444482,"fUSD",-528.95,0.00041095,4,"2024-03-30T20:10:44.482",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053708,1711829444492,"fUSD",-20104.36,0.00041095,4,"2024-03-30T20:10:44.492",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053709,1711829444502,"fUSD",-2000.8,0.00041095,4,"2024-03-30T20:10:44.502",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053710,1711829444513,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.513",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053711,1711829444522,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.522",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053712,1711829444532,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.532",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053713,1711829444542,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.542",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053714,1711829444552,"fUSD",-2332.54,0.00041095,4,"2024-03-30T20:10:44.552",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053715,1711829444561,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.561",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053716,1711829444570,"fUSD",-682.07,0.00041095,4,"2024-03-30T20:10:44.570",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053717,1711829444580,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.580",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053718,1711829444589,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.589",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053719,1711829444598,"fUSD",-10479.41,0.00041095,4,"2024-03-30T20:10:44.598",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053720,1711829444607,"fUSD",-2628.95,0.00041095,4,"2024-03-30T20:10:44.607",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053721,1711829444617,"fUSD",-1829.1,0.00041095,4,"2024-03-30T20:10:44.617",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053722,1711829444626,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.626",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053723,1711829444635,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.635",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053724,1711829444645,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.645",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053725,1711829444655,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.655",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053726,1711829444664,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.664",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053727,1711829444673,"fUSD",-2387.17,0.00041095,4,"2024-03-30T20:10:44.673",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053728,1711829444683,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.683",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053729,1711829444692,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.692",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053730,1711829444701,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.701",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053731,1711829444711,"fUSD",-515.01341601,0.00041095,4,"2024-03-30T20:10:44.711",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053732,1711829444720,"fUSD",-1545.98,0.00041095,4,"2024-03-30T20:10:44.720",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053733,1711829444729,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.729",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053734,1711829444739,"fUSD",-662.37,0.00041095,4,"2024-03-30T20:10:44.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053735,1711829444748,"fUSD",-3950.08,0.00041095,4,"2024-03-30T20:10:44.748",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053736,1711829444757,"fUSD",-3119.96,0.00041095,4,"2024-03-30T20:10:44.757",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053737,1711829444767,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.767",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053738,1711829444776,"fUSD",-3824.46,0.00041095,4,"2024-03-30T20:10:44.776",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053739,1711829444786,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.786",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053740,1711829444795,"fUSD",-516.20587755,0.00041095,4,"2024-03-30T20:10:44.795",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053741,1711829444804,"fUSD",-822.19,0.00041095,4,"2024-03-30T20:10:44.804",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053742,1711829444813,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.813",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053743,1711829444822,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.822",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053744,1711829444832,"fUSD",-1004.08,0.00041095,4,"2024-03-30T20:10:44.832",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053745,1711829444841,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.841",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053746,1711829444854,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.854",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053747,1711829444863,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.863",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053748,1711829444873,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.873",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053749,1711829444882,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.882",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053750,1711829444890,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.890",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053751,1711829444901,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.901",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053752,1711829444910,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.910",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053753,1711829444919,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.919",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053754,1711829444928,"fUSD",-535.69,0.00041095,4,"2024-03-30T20:10:44.928",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053755,1711829444938,"fUSD",-155.98842,0.00041095,7,"2024-03-30T20:10:44.938",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053756,1711829444947,"fUSD",-1254.0,0.00041095,4,"2024-03-30T20:10:44.947",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053757,1711829444956,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.956",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053758,1711829444965,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:44.965",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053759,1711829444975,"fUSD",-1481.02,0.00041095,4,"2024-03-30T20:10:44.975",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053760,1711829444985,"fUSD",-3318.98,0.00041095,4,"2024-03-30T20:10:44.985",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053761,1711829444994,"fUSD",-518.85971878,0.00041095,4,"2024-03-30T20:10:44.994",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053762,1711829445003,"fUSD",-829.02,0.00041095,4,"2024-03-30T20:10:45.003",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053763,1711829445013,"fUSD",-547.51281423,0.00041095,4,"2024-03-30T20:10:45.013",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053764,1711829445022,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.022",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053765,1711829445032,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.032",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053766,1711829445042,"fUSD",-670.92,0.00041095,4,"2024-03-30T20:10:45.042",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053767,1711829445052,"fUSD",-2183.94,0.00041095,4,"2024-03-30T20:10:45.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053768,1711829445062,"fUSD",-1169.53,0.00041095,4,"2024-03-30T20:10:45.062",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053769,1711829445071,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.071",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053770,1711829445082,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.082",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053771,1711829445092,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.092",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053772,1711829445102,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.102",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053773,1711829445112,"fUSD",-5189.35,0.00041095,4,"2024-03-30T20:10:45.112",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053774,1711829445121,"fUSD",-600.35,0.00041095,4,"2024-03-30T20:10:45.121",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053775,1711829445132,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.132",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053776,1711829445142,"fUSD",-719.45,0.00041095,4,"2024-03-30T20:10:45.142",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053777,1711829445151,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.151",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053778,1711829445162,"fUSD",-740.59,0.00041095,4,"2024-03-30T20:10:45.162",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053779,1711829445172,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.172",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053780,1711829445182,"fUSD",-7482.76,0.00041095,4,"2024-03-30T20:10:45.182",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053781,1711829445191,"fUSD",-566.16,0.00041095,4,"2024-03-30T20:10:45.191",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053782,1711829445201,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.201",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053783,1711829445211,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.211",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053784,1711829445220,"fUSD",-531.83408988,0.00041095,4,"2024-03-30T20:10:45.220",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053785,1711829445230,"fUSD",-2205.79,0.00041095,4,"2024-03-30T20:10:45.230",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053786,1711829445240,"fUSD",-610.84,0.00041095,4,"2024-03-30T20:10:45.240",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053787,1711829445250,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.250",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053788,1711829445260,"fUSD",-508.57717925,0.00041095,4,"2024-03-30T20:10:45.260",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053789,1711829445269,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.269",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053790,1711829445279,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.279",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053791,1711829445289,"fUSD",-2359.1,0.00041095,4,"2024-03-30T20:10:45.289",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053792,1711829445298,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.298",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053793,1711829445307,"fUSD",-735.43,0.00041095,4,"2024-03-30T20:10:45.307",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053794,1711829445317,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.317",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053795,1711829445327,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.327",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053796,1711829445336,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.336",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053797,1711829445345,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.345",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053798,1711829445354,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.354",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053799,1711829445367,"fUSD",-7703.21,0.00041095,4,"2024-03-30T20:10:45.367",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053800,1711829445376,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.376",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053801,1711829445385,"fUSD",-292.54951787,0.00041095,4,"2024-03-30T20:10:45.385",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053802,1711829445974,"fUSD",-207.45048213,0.00041095,4,"2024-03-30T20:10:45.974",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053803,1711829445984,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:10:45.984",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053804,1711829445993,"fUSD",-100.18488095,0.00041095,4,"2024-03-30T20:10:45.993",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053805,1711829446005,"fUSD",-741.27723955,0.00041095,4,"2024-03-30T20:10:46.005",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053806,1711829446016,"fUSD",-216.0578795,0.00041095,4,"2024-03-30T20:10:46.016",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053807,1711829446027,"fUSD",-204.8309554,0.00041095,4,"2024-03-30T20:10:46.027",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053808,1711829446039,"fUSD",-298.52743707,0.00041095,4,"2024-03-30T20:10:46.039",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053809,1711829446051,"fUSD",-5.97160753,0.00041095,4,"2024-03-30T20:10:46.051",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053810,1711829446060,"fUSD",-356.71941759,0.00041095,4,"2024-03-30T20:10:46.060",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053838,1711829446437,"fUSD",-526.91640408,0.00041095,4,"2024-03-30T20:10:46.437",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053840,1711829446447,"fUSD",-700.36482592,0.00041095,4,"2024-03-30T20:10:46.447",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053848,1711829446825,"fUSD",-214.51535402,0.00040614,2,"2024-03-30T20:10:46.825",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053849,1711829446836,"fUSD",-214.51535402,0.00040614,2,"2024-03-30T20:10:46.836",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053850,1711829446846,"fUSD",-214.51535402,0.00040614,2,"2024-03-30T20:10:46.846",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053851,1711829446856,"fUSD",-214.51535402,0.00040614,2,"2024-03-30T20:10:46.856",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053852,1711829446867,"fUSD",-214.51535402,0.00040614,2,"2024-03-30T20:10:46.867",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053853,1711829446877,"fUSD",-214.51535402,0.00040614,2,"2024-03-30T20:10:46.877",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053854,1711829446886,"fUSD",-214.51535402,0.00040614,2,"2024-03-30T20:10:46.886",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053855,1711829446895,"fUSD",-214.51535402,0.00040614,2,"2024-03-30T20:10:46.895",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053856,1711829446904,"fUSD",-214.51535402,0.00040614,2,"2024-03-30T20:10:46.904",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053857,1711829446914,"fUSD",-214.51535402,0.00040614,2,"2024-03-30T20:10:46.914",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053858,1711829446924,"fUSD",-2.64379071,0.00040614,2,"2024-03-30T20:10:46.924",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053859,1711829457998,"fUSD",1516.76100954,0.00038777,2,"2024-03-30T20:10:57.998",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053860,1711829458022,"fUSD",2000.0,0.00038777,2,"2024-03-30T20:10:58.022",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053861,1711829458045,"fUSD",2000.0,0.00038777,2,"2024-03-30T20:10:58.045",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053862,1711829458070,"fUSD",2000.0,0.00038777,2,"2024-03-30T20:10:58.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053863,1711829458094,"fUSD",2000.0,0.00038777,2,"2024-03-30T20:10:58.094",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053864,1711829458117,"fUSD",2000.0,0.00038777,2,"2024-03-30T20:10:58.117",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053871,1711829713571,"fUSD",-887.5844693,0.00036883,4,"2024-03-30T20:15:13.571",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053872,1711829713593,"fUSD",-170.37734038,0.00036884,2,"2024-03-30T20:15:13.593",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053873,1711829713619,"fUSD",-942.03819032,0.00036982,2,"2024-03-30T20:15:13.619",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053874,1711829715585,"fUSD",-2000.0,0.00036982,2,"2024-03-30T20:15:15.585",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053875,1711829716899,"fUSD",-1732.10159339,0.00036982,2,"2024-03-30T20:15:16.899",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053876,1711829716920,"fUSD",-167.74501,0.00036984,4,"2024-03-30T20:15:16.920",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053877,1711829799182,"fUSD",100.15339661,0.00036984,2,"2024-03-30T20:16:39.182",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053911,1711830631703,"fUSD",-250.0,0.00033,3,"2024-03-30T20:30:31.703",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053912,1711830631714,"fUSD",-300.0,0.00035,3,"2024-03-30T20:30:31.714",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053913,1711830631724,"fUSD",-111.68277074,0.000376,2,"2024-03-30T20:30:31.724",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053914,1711830631775,"fUSD",-461.20722926,0.000376,2,"2024-03-30T20:30:31.775",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053915,1711830631785,"fUSD",-2000.0,0.00038,30,"2024-03-30T20:30:31.785",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053916,1711830631794,"fUSD",-150.0,0.00038776,4,"2024-03-30T20:30:31.794",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053917,1711830631804,"fUSD",-24233.49337368,0.00038777,2,"2024-03-30T20:30:31.804",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053918,1711830631814,"fUSD",-155.0,0.00038777,2,"2024-03-30T20:30:31.814",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053919,1711830631824,"fUSD",-2000.0,0.00039,30,"2024-03-30T20:30:31.824",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053920,1711830631834,"fUSD",-209.3,0.00039326,10,"2024-03-30T20:30:31.834",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053921,1711830631844,"fUSD",-14172.9,0.0003936,2,"2024-03-30T20:30:31.844",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053922,1711830631855,"fUSD",-667.43,0.00039364,2,"2024-03-30T20:30:31.855",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053923,1711830631865,"fUSD",-499.99,0.00039364,2,"2024-03-30T20:30:31.865",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053924,1711830631877,"fUSD",-640.0,0.00039397,2,"2024-03-30T20:30:31.877",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053925,1711830631887,"fUSD",-250.0,0.0003945,2,"2024-03-30T20:30:31.887",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053926,1711830631899,"fUSD",-4607.91,0.00039458,2,"2024-03-30T20:30:31.899",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053927,1711830631908,"fUSD",-390.71,0.00039471,2,"2024-03-30T20:30:31.908",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053928,1711830631918,"fUSD",-500.0,0.00039522,2,"2024-03-30T20:30:31.918",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053929,1711830631927,"fUSD",-165.73,0.0003954,2,"2024-03-30T20:30:31.927",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053930,1711830631937,"fUSD",-23900.0,0.00039551,2,"2024-03-30T20:30:31.937",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053931,1711830631946,"fUSD",-250.0,0.00039552,112,"2024-03-30T20:30:31.946",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053932,1711830631955,"fUSD",-171.78,0.0003956,15,"2024-03-30T20:30:31.955",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053933,1711830631965,"fUSD",-150.0,0.00039573,2,"2024-03-30T20:30:31.965",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053934,1711830631974,"fUSD",-280.08,0.0003961,2,"2024-03-30T20:30:31.974",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053935,1711830631986,"fUSD",-13180.67595606,0.00039662,2,"2024-03-30T20:30:31.986",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053936,1711830631997,"fUSD",-169.93,0.00039683,2,"2024-03-30T20:30:31.997",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053937,1711830632006,"fUSD",-360.0,0.00039689,2,"2024-03-30T20:30:32.006",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053938,1711830632015,"fUSD",-518.0,0.00039699,7,"2024-03-30T20:30:32.015",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053939,1711830632024,"fUSD",-545.0,0.00039699,7,"2024-03-30T20:30:32.024",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053940,1711830632034,"fUSD",-540.0,0.00039699,7,"2024-03-30T20:30:32.034",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053941,1711830632043,"fUSD",-150.43,0.00039702,120,"2024-03-30T20:30:32.043",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053942,1711830632052,"fUSD",-156.5,0.00039832,2,"2024-03-30T20:30:32.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053943,1711830632061,"fUSD",-572.89,0.00039864,2,"2024-03-30T20:30:32.061",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053944,1711830632070,"fUSD",-156.5,0.00039971,2,"2024-03-30T20:30:32.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053945,1711830632079,"fUSD",-18847.74,0.00039989,2,"2024-03-30T20:30:32.079",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053946,1711830632088,"fUSD",-2000.0,0.0004,30,"2024-03-30T20:30:32.088",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053947,1711830632098,"fUSD",-1091.392221,0.0004,41,"2024-03-30T20:30:32.098",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053948,1711830632107,"fUSD",-171.55940741,0.0004,2,"2024-03-30T20:30:32.107",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053949,1711830632116,"fUSD",-171.55940741,0.0004,2,"2024-03-30T20:30:32.116",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053950,1711830632128,"fUSD",-171.55940741,0.0004,2,"2024-03-30T20:30:32.128",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053951,1711830632137,"fUSD",-171.55940741,0.0004,2,"2024-03-30T20:30:32.137",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053952,1711830632147,"fUSD",-171.55940741,0.0004,2,"2024-03-30T20:30:32.147",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053953,1711830632156,"fUSD",-692.33706181,0.00040082,4,"2024-03-30T20:30:32.156",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053954,1711830632166,"fUSD",-171.55940741,0.00040083,2,"2024-03-30T20:30:32.166",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053955,1711830632175,"fUSD",-290.0,0.000401,3,"2024-03-30T20:30:32.175",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053956,1711830632184,"fUSD",-156.5,0.00040109,2,"2024-03-30T20:30:32.184",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053957,1711830632193,"fUSD",-156.5,0.00040248,2,"2024-03-30T20:30:32.193",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053958,1711830632203,"fUSD",-156.5,0.00040386,2,"2024-03-30T20:30:32.203",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053959,1711830632212,"fUSD",-210.6874,0.00040524,2,"2024-03-30T20:30:32.212",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053960,1711830632223,"fUSD",-156.5,0.00040524,2,"2024-03-30T20:30:32.223",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053961,1711830632235,"fUSD",-400.0,0.00040575,2,"2024-03-30T20:30:32.235",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053962,1711830632244,"fUSD",-400.0,0.000406,14,"2024-03-30T20:30:32.244",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053963,1711830632253,"fUSD",-171.55940741,0.00040624,2,"2024-03-30T20:30:32.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053964,1711830632262,"fUSD",-216.285403,0.00040639,2,"2024-03-30T20:30:32.262",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053965,1711830632272,"fUSD",-231.354962,0.00040639,2,"2024-03-30T20:30:32.272",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053966,1711830632281,"fUSD",-171.55940741,0.00040648,2,"2024-03-30T20:30:32.281",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053967,1711830632290,"fUSD",-518.0,0.00040658,7,"2024-03-30T20:30:32.290",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053968,1711830632300,"fUSD",-545.0,0.00040658,7,"2024-03-30T20:30:32.300",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053969,1711830632309,"fUSD",-540.0,0.00040658,7,"2024-03-30T20:30:32.309",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053970,1711830632318,"fUSD",-156.5,0.00040663,2,"2024-03-30T20:30:32.318",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053971,1711830632328,"fUSD",-171.55940741,0.00040677,2,"2024-03-30T20:30:32.328",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053972,1711830632337,"fUSD",-900.0,0.000407,14,"2024-03-30T20:30:32.337",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053973,1711830632346,"fUSD",-3193.6029206,0.000407,2,"2024-03-30T20:30:32.346",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053974,1711830632355,"fUSD",-7966.89445727,0.00040701,2,"2024-03-30T20:30:32.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053975,1711830632364,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.364",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053976,1711830632375,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.375",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053977,1711830632384,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.384",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053978,1711830632394,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.394",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053979,1711830632403,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.403",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053980,1711830632412,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.412",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053981,1711830632422,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.422",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053982,1711830632431,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.431",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053983,1711830632441,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.441",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053984,1711830632451,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.451",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053985,1711830632460,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.460",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053986,1711830632471,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.471",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053987,1711830632481,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.481",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053988,1711830632491,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.491",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053989,1711830632500,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.500",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053990,1711830632509,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.509",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053991,1711830632518,"fUSD",-171.55940741,0.00040724,2,"2024-03-30T20:30:32.518",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053992,1711830632528,"fUSD",-803.0,0.00040734,2,"2024-03-30T20:30:32.528",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053993,1711830632537,"fUSD",-605.0,0.00040734,2,"2024-03-30T20:30:32.537",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053994,1711830632547,"fUSD",-213.0,0.00040734,2,"2024-03-30T20:30:32.547",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053995,1711830632556,"fUSD",-150.0,0.00040734,2,"2024-03-30T20:30:32.556",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053996,1711830632565,"fUSD",-615.913,0.00040734,2,"2024-03-30T20:30:32.565",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053997,1711830632574,"fUSD",-962.0,0.00040734,2,"2024-03-30T20:30:32.574",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053998,1711830632583,"fUSD",-4777.0,0.00040734,2,"2024-03-30T20:30:32.583",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321053999,1711830632592,"fUSD",-43018.0,0.00040734,2,"2024-03-30T20:30:32.592",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054000,1711830632601,"fUSD",-458.0,0.00040734,2,"2024-03-30T20:30:32.601",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054001,1711830632611,"fUSD",-248.025,0.00040734,2,"2024-03-30T20:30:32.611",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054002,1711830632620,"fUSD",-1300.0,0.000408,14,"2024-03-30T20:30:32.620",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054003,1711830632630,"fUSD",-156.5,0.00040801,2,"2024-03-30T20:30:32.630",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054004,1711830632640,"fUSD",-262.28,0.00040824,2,"2024-03-30T20:30:32.640",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054005,1711830632649,"fUSD",-150.11,0.00040843,2,"2024-03-30T20:30:32.649",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054006,1711830632659,"fUSD",-171.55940741,0.00040892,2,"2024-03-30T20:30:32.659",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054007,1711830632668,"fUSD",-303.32277497,0.000409,14,"2024-03-30T20:30:32.668",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054008,1711830632681,"fUSD",-1132.13006534,0.000409,14,"2024-03-30T20:30:32.681",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054009,1711830632694,"fUSD",-299.60140704,0.000409,14,"2024-03-30T20:30:32.694",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054010,1711830633043,"fUSD",-64.94575265,0.000409,14,"2024-03-30T20:30:33.043",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054011,1711830633053,"fUSD",-685.05424735,0.00040902,15,"2024-03-30T20:30:33.053",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054041,1711830637699,"fUSD",-518.0,0.00039726,7,"2024-03-30T20:30:37.699",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054042,1711830637708,"fUSD",-479.51801392,0.00040734,2,"2024-03-30T20:30:37.708",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054093,1711830639613,"fUSD",-518.0,0.00040685,7,"2024-03-30T20:30:39.613",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054095,1711830639623,"fUSD",-13.161,0.00040734,2,"2024-03-30T20:30:39.623",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054103,1711830639892,"fUSD",-255.69537,0.00040734,2,"2024-03-30T20:30:39.892",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054124,1711830642758,"fUSD",-248.89961608,0.00040734,2,"2024-03-30T20:30:42.758",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054125,1711830642768,"fUSD",-114.94575265,0.00040902,15,"2024-03-30T20:30:42.768",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054126,1711830642778,"fUSD",-200.0,0.00040902,20,"2024-03-30T20:30:42.778",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054127,1711830642787,"fUSD",-156.5,0.00040939,2,"2024-03-30T20:30:42.787",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054128,1711830642797,"fUSD",-1300.82384451,0.00040979,2,"2024-03-30T20:30:42.797",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054129,1711830642865,"fUSD",-800.17615549,0.00040979,2,"2024-03-30T20:30:42.865",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054130,1711830642875,"fUSD",-171.55940741,0.0004099,2,"2024-03-30T20:30:42.875",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054131,1711830642886,"fUSD",-171.55940741,0.0004099,2,"2024-03-30T20:30:42.886",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054132,1711830642896,"fUSD",-171.55940741,0.0004099,2,"2024-03-30T20:30:42.896",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054133,1711830642905,"fUSD",-171.55940741,0.0004099,2,"2024-03-30T20:30:42.905",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054134,1711830642915,"fUSD",-171.55940741,0.0004099,2,"2024-03-30T20:30:42.915",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054135,1711830642924,"fUSD",-165.48369383,0.00040995,2,"2024-03-30T20:30:42.924",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054136,1711830642933,"fUSD",-307.83149137,0.00040995,10,"2024-03-30T20:30:42.933",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054137,1711830642943,"fUSD",-399.7183,0.00040995,2,"2024-03-30T20:30:42.943",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054138,1711830642952,"fUSD",-7034.88043226,0.00040995,2,"2024-03-30T20:30:42.952",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054140,1711830645522,"fUSD",-373.5068174,0.00040995,2,"2024-03-30T20:30:45.522",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054141,1711830645634,"fUSD",-91.61275034,0.00040995,2,"2024-03-30T20:30:45.634",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054142,1711830645643,"fUSD",-2900.1130699,0.00041,2,"2024-03-30T20:30:45.643",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054143,1711830645657,"fUSD",-468.4031219,0.00041,2,"2024-03-30T20:30:45.657",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054144,1711830645666,"fUSD",-559.31045954,0.00041,4,"2024-03-30T20:30:45.666",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054145,1711830645675,"fUSD",-5004.64,0.00041,5,"2024-03-30T20:30:45.675",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054146,1711830645686,"fUSD",-5000.0,0.00041,2,"2024-03-30T20:30:45.686",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054147,1711830645695,"fUSD",-600.0,0.00041,42,"2024-03-30T20:30:45.695",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054148,1711830645705,"fUSD",-1000.0,0.00041068,2,"2024-03-30T20:30:45.705",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054149,1711830645714,"fUSD",-156.5,0.00041078,2,"2024-03-30T20:30:45.714",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054150,1711830645723,"fUSD",-157.033105,0.00041084,2,"2024-03-30T20:30:45.723",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054151,1711830645733,"fUSD",-157.033105,0.00041085,3,"2024-03-30T20:30:45.733",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054152,1711830645742,"fUSD",-208.34986372,0.00041085,2,"2024-03-30T20:30:45.742",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054153,1711830645752,"fUSD",-157.033105,0.00041086,2,"2024-03-30T20:30:45.752",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054154,1711830645762,"fUSD",-165.4836938,0.00041086,2,"2024-03-30T20:30:45.762",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054155,1711830645772,"fUSD",-157.033105,0.00041087,3,"2024-03-30T20:30:45.772",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054156,1711830645781,"fUSD",-157.033105,0.00041088,2,"2024-03-30T20:30:45.781",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054157,1711830645792,"fUSD",-157.033105,0.00041089,3,"2024-03-30T20:30:45.792",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054158,1711830645802,"fUSD",-157.033105,0.0004109,2,"2024-03-30T20:30:45.802",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054159,1711830645812,"fUSD",-157.033105,0.00041091,3,"2024-03-30T20:30:45.812",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054160,1711830645822,"fUSD",-157.033105,0.00041092,2,"2024-03-30T20:30:45.822",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054161,1711830645832,"fUSD",-633.74651492,0.00041092,2,"2024-03-30T20:30:45.832",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054162,1711830645842,"fUSD",-184.28060754,0.00041093,4,"2024-03-30T20:30:45.842",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054163,1711830645853,"fUSD",-263.65725635,0.00041093,4,"2024-03-30T20:30:45.853",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054164,1711830645863,"fUSD",-1886.06704094,0.00041093,4,"2024-03-30T20:30:45.863",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054165,1711830645872,"fUSD",-500.0,0.00041093,2,"2024-03-30T20:30:45.872",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054166,1711830645882,"fUSD",-447.88430443,0.00041093,2,"2024-03-30T20:30:45.882",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054167,1711830645892,"fUSD",-548.38561992,0.00041093,4,"2024-03-30T20:30:45.892",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054168,1711830645903,"fUSD",-477.97762676,0.00041093,4,"2024-03-30T20:30:45.903",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054169,1711830645913,"fUSD",-6664.2969713,0.00041094,4,"2024-03-30T20:30:45.913",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054170,1711830645923,"fUSD",-3868.50431528,0.00041094,2,"2024-03-30T20:30:45.923",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054171,1711830645933,"fUSD",-778.12509407,0.00041094,2,"2024-03-30T20:30:45.933",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054172,1711830645942,"fUSD",-5736.95337322,0.00041094,4,"2024-03-30T20:30:45.942",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054173,1711830645953,"fUSD",-5000.0,0.00041094,2,"2024-03-30T20:30:45.953",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054174,1711830645962,"fUSD",-500.0,0.00041095,2,"2024-03-30T20:30:45.962",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054175,1711830645972,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:45.972",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054176,1711830645982,"fUSD",-570.22204899,0.00041095,4,"2024-03-30T20:30:45.982",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054177,1711830645991,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:45.991",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054178,1711830646001,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.001",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054179,1711830646011,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.011",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054180,1711830646022,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.022",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054181,1711830646031,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.031",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054182,1711830646041,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.041",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054183,1711830646051,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.051",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054185,1711830646060,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.060",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054186,1711830646070,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054187,1711830646079,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.079",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054188,1711830646089,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.089",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054189,1711830646098,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.098",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054190,1711830646108,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.108",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054191,1711830646118,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.118",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054192,1711830646128,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.128",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054193,1711830646139,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.139",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054194,1711830646149,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:30:46.149",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054195,1711830646159,"fUSD",-80.11233848,0.00041095,4,"2024-03-30T20:30:46.159",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054202,1711830819677,"fUSD",800.0,0.00042016,31,"2024-03-30T20:33:39.677",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054238,1711831831783,"fUSD",-1500.0,0.00036984,2,"2024-03-30T20:50:31.783",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054239,1711831831793,"fUSD",-645.73,0.00037676,2,"2024-03-30T20:50:31.793",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054240,1711831831802,"fUSD",-170.37734038,0.0003783,2,"2024-03-30T20:50:31.802",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054241,1711831831812,"fUSD",-170.37734038,0.00038689,2,"2024-03-30T20:50:31.812",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054242,1711831831824,"fUSD",-269.01689433,0.00038749,30,"2024-03-30T20:50:31.824",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054243,1711831831833,"fUSD",-170.37734038,0.00039549,2,"2024-03-30T20:50:31.833",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054244,1711831831844,"fUSD",-195.35,0.00039601,2,"2024-03-30T20:50:31.844",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054245,1711831831853,"fUSD",-488.0,0.00039605,2,"2024-03-30T20:50:31.853",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054246,1711831831863,"fUSD",-156.12,0.00039626,15,"2024-03-30T20:50:31.863",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054247,1711831831873,"fUSD",-821.73608398,0.00039664,2,"2024-03-30T20:50:31.873",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054248,1711831831883,"fUSD",-8008.61,0.00039684,2,"2024-03-30T20:50:31.883",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054249,1711831831893,"fUSD",-499.99,0.00039684,2,"2024-03-30T20:50:31.893",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054250,1711831831902,"fUSD",-556.19,0.00039699,2,"2024-03-30T20:50:31.902",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054251,1711831831916,"fUSD",-292.55,0.00039707,3,"2024-03-30T20:50:31.916",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054252,1711831831925,"fUSD",-540.0,0.00039726,7,"2024-03-30T20:50:31.925",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054253,1711831831935,"fUSD",-505.0,0.00039726,7,"2024-03-30T20:50:31.935",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054254,1711831831944,"fUSD",-1583.16576573,0.00039764,2,"2024-03-30T20:50:31.944",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054255,1711831831956,"fUSD",-3388.20519839,0.00039764,2,"2024-03-30T20:50:31.956",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054256,1711831831974,"fUSD",-500.77266238,0.00039764,2,"2024-03-30T20:50:31.974",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054257,1711831832058,"fUSD",-18427.8563735,0.00039764,2,"2024-03-30T20:50:32.058",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054258,1711831832068,"fUSD",-512.0,0.00039791,2,"2024-03-30T20:50:32.068",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054259,1711831832077,"fUSD",-525.75,0.00039898,2,"2024-03-30T20:50:32.077",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054260,1711831832087,"fUSD",-155.0,0.00039915,60,"2024-03-30T20:50:32.087",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054261,1711831832096,"fUSD",-645.73,0.0003994,2,"2024-03-30T20:50:32.096",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054262,1711831832106,"fUSD",-156.5,0.00039966,2,"2024-03-30T20:50:32.106",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054263,1711831832115,"fUSD",-4253.28735301,0.0004,20,"2024-03-30T20:50:32.115",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054265,1711831837674,"fUSD",-1479.71264699,0.0004,20,"2024-03-30T20:50:37.674",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054266,1711831837684,"fUSD",-692.33706181,0.0004,4,"2024-03-30T20:50:37.684",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054267,1711831837694,"fUSD",-650.0,0.000401,3,"2024-03-30T20:50:37.694",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054268,1711831837703,"fUSD",-156.5,0.00040383,2,"2024-03-30T20:50:37.703",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054269,1711831837712,"fUSD",-170.37734038,0.00040408,2,"2024-03-30T20:50:37.712",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054270,1711831837721,"fUSD",-505.0,0.00040685,7,"2024-03-30T20:50:37.721",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054271,1711831837731,"fUSD",-962.0,0.00040689,2,"2024-03-30T20:50:37.731",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054272,1711831837739,"fUSD",-722.383,0.00040689,2,"2024-03-30T20:50:37.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054273,1711831837749,"fUSD",-213.0,0.00040689,2,"2024-03-30T20:50:37.749",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054274,1711831837760,"fUSD",-150.0,0.00040689,2,"2024-03-30T20:50:37.760",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054275,1711831837770,"fUSD",-159.0,0.00040689,2,"2024-03-30T20:50:37.770",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054276,1711831837779,"fUSD",-207.0,0.00040689,2,"2024-03-30T20:50:37.779",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054277,1711831837790,"fUSD",-34414.89280368,0.00040689,2,"2024-03-30T20:50:37.790",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054278,1711831837841,"fUSD",-2644.56953041,0.00040689,2,"2024-03-30T20:50:37.841",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054279,1711831837854,"fUSD",-1997.12586,0.00040689,2,"2024-03-30T20:50:37.854",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054280,1711831837915,"fUSD",-457.79150304,0.00040689,2,"2024-03-30T20:50:37.915",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054297,1711831839848,"fUSD",-21.91330287,0.00040689,2,"2024-03-30T20:50:39.848",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054298,1711831839857,"fUSD",-299.0,0.00040689,2,"2024-03-30T20:50:39.857",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054299,1711831839867,"fUSD",-947.373,0.00040689,2,"2024-03-30T20:50:39.867",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054300,1711831839876,"fUSD",-152.0,0.00040714,3,"2024-03-30T20:50:39.876",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054301,1711831839885,"fUSD",-156.5,0.000408,2,"2024-03-30T20:50:39.885",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054302,1711831839895,"fUSD",-963.28145893,0.000409,2,"2024-03-30T20:50:39.895",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054303,1711831839906,"fUSD",-351.7002076,0.000409,2,"2024-03-30T20:50:39.906",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054304,1711831839921,"fUSD",-2446.50918847,0.000409,2,"2024-03-30T20:50:39.921",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054368,1711831842939,"fUSD",-1670.345442,0.000409,2,"2024-03-30T20:50:42.939",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054371,1711831842949,"fUSD",-18136.37170349,0.000409,2,"2024-03-30T20:50:42.949",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054374,1711831842960,"fUSD",-171.72,0.00040911,2,"2024-03-30T20:50:42.960",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054376,1711831842970,"fUSD",-19533.3344,0.00040991,2,"2024-03-30T20:50:42.970",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054378,1711831842979,"fUSD",-165.4836938,0.00040995,2,"2024-03-30T20:50:42.979",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054379,1711831842989,"fUSD",-7500.0,0.00040995,2,"2024-03-30T20:50:42.989",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054381,1711831842999,"fUSD",-3368.5161918,0.00041,2,"2024-03-30T20:50:42.999",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054382,1711831843008,"fUSD",-559.31045954,0.00041,4,"2024-03-30T20:50:43.008",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054383,1711831843017,"fUSD",-20752.06983302,0.00041,2,"2024-03-30T20:50:43.017",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054384,1711831843027,"fUSD",-2200.0,0.00041,4,"2024-03-30T20:50:43.027",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054385,1711831843037,"fUSD",-1000.0,0.00041,7,"2024-03-30T20:50:43.037",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054386,1711831843046,"fUSD",-150.0,0.00041007,2,"2024-03-30T20:50:43.046",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054387,1711831843055,"fUSD",-157.033105,0.00041084,2,"2024-03-30T20:50:43.055",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054388,1711831843064,"fUSD",-157.033105,0.00041085,3,"2024-03-30T20:50:43.064",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054389,1711831843073,"fUSD",-192.94649433,0.00041085,2,"2024-03-30T20:50:43.073",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054390,1711831843082,"fUSD",-157.033105,0.00041086,2,"2024-03-30T20:50:43.082",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054391,1711831843092,"fUSD",-157.033105,0.00041087,3,"2024-03-30T20:50:43.092",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054392,1711831843101,"fUSD",-157.033105,0.00041088,2,"2024-03-30T20:50:43.101",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054393,1711831843111,"fUSD",-157.033105,0.00041089,3,"2024-03-30T20:50:43.111",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054394,1711831843120,"fUSD",-157.033105,0.0004109,2,"2024-03-30T20:50:43.120",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054395,1711831843129,"fUSD",-157.033105,0.00041091,3,"2024-03-30T20:50:43.129",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054396,1711831843138,"fUSD",-11995.4421411,0.00041091,2,"2024-03-30T20:50:43.138",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054397,1711831843147,"fUSD",-5413.7025645,0.00041091,2,"2024-03-30T20:50:43.147",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054398,1711831843157,"fUSD",-157.033105,0.00041092,2,"2024-03-30T20:50:43.157",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054399,1711831843167,"fUSD",-3373.70527389,0.00041093,2,"2024-03-30T20:50:43.167",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054400,1711831843176,"fUSD",-195.43126315,0.00041093,2,"2024-03-30T20:50:43.176",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054401,1711831843185,"fUSD",-236.18168364,0.00041093,2,"2024-03-30T20:50:43.185",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054402,1711831843195,"fUSD",-2896.07223177,0.00041093,4,"2024-03-30T20:50:43.195",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054403,1711831843204,"fUSD",-157.033105,0.00041093,3,"2024-03-30T20:50:43.204",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054404,1711831843214,"fUSD",-1026.36527386,0.00041094,2,"2024-03-30T20:50:43.214",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054405,1711831843223,"fUSD",-500.0,0.00041095,2,"2024-03-30T20:50:43.223",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054406,1711831843232,"fUSD",-509.26153766,0.00041095,2,"2024-03-30T20:50:43.232",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054407,1711831843241,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.241",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054408,1711831843251,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.251",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054409,1711831843260,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.260",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054410,1711831843270,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.270",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054411,1711831843279,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.279",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054412,1711831843289,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.289",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054413,1711831843298,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.298",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054414,1711831843307,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.307",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054415,1711831843316,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.316",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054416,1711831843325,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.325",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054417,1711831843334,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.334",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054418,1711831843343,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.343",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054419,1711831843352,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.352",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054420,1711831843361,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.361",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054421,1711831843371,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.371",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054422,1711831843380,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.380",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054423,1711831843389,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.389",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054424,1711831843398,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.398",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054425,1711831843407,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.407",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054426,1711831843416,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.416",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054427,1711831843426,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.426",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054428,1711831843435,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.435",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054429,1711831843443,"fUSD",-544.2957883,0.00041095,4,"2024-03-30T20:50:43.443",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054430,1711831843453,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.453",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054431,1711831843462,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.462",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054432,1711831843470,"fUSD",-221.36196237,0.00041095,4,"2024-03-30T20:50:43.470",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054433,1711831843481,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.481",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054434,1711831843491,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.491",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054435,1711831843501,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.501",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054436,1711831843511,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.511",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054437,1711831843520,"fUSD",-525.54226106,0.00041095,4,"2024-03-30T20:50:43.520",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054438,1711831843529,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.529",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054439,1711831843538,"fUSD",-529.76657982,0.00041095,4,"2024-03-30T20:50:43.538",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054440,1711831843548,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.548",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054441,1711831843557,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.557",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054442,1711831843567,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.567",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054443,1711831843576,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.576",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054444,1711831843585,"fUSD",-510.83014626,0.00041095,4,"2024-03-30T20:50:43.585",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054445,1711831843594,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.594",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054446,1711831843604,"fUSD",-281.27342261,0.00041095,4,"2024-03-30T20:50:43.604",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054447,1711831843614,"fUSD",-500.0,0.00041095,2,"2024-03-30T20:50:43.614",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054448,1711831843625,"fUSD",-523.90438077,0.00041095,4,"2024-03-30T20:50:43.625",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054449,1711831843636,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.636",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054450,1711831843648,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.648",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054451,1711831843658,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.658",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054452,1711831843669,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.669",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054453,1711831843681,"fUSD",-529.40654343,0.00041095,4,"2024-03-30T20:50:43.681",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054454,1711831843691,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.691",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054455,1711831843700,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.700",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054456,1711831843710,"fUSD",-532.0144002,0.00041095,4,"2024-03-30T20:50:43.710",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054457,1711831843721,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.721",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054458,1711831843730,"fUSD",-390.59283522,0.00041095,4,"2024-03-30T20:50:43.730",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054459,1711831843739,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054460,1711831843748,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.748",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054461,1711831843757,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.757",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054462,1711831843767,"fUSD",-505.80172696,0.00041095,4,"2024-03-30T20:50:43.767",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054463,1711831843776,"fUSD",-517.57030112,0.00041095,4,"2024-03-30T20:50:43.776",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054464,1711831843785,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.785",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054465,1711831843794,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.794",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054466,1711831843803,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.803",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054467,1711831843812,"fUSD",-512.89020157,0.00041095,4,"2024-03-30T20:50:43.812",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054468,1711831843822,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.822",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054469,1711831843831,"fUSD",-554.2189761,0.00041095,4,"2024-03-30T20:50:43.831",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054470,1711831843840,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.840",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054471,1711831843850,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.850",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054472,1711831843859,"fUSD",-918.29,0.00041095,4,"2024-03-30T20:50:43.859",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054473,1711831843868,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.868",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054474,1711831843878,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.878",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054475,1711831843887,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.887",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054476,1711831843897,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.897",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054477,1711831843906,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.906",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054478,1711831843915,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.915",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054479,1711831843927,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.927",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054480,1711831843936,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.936",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054481,1711831843945,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.945",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054482,1711831843954,"fUSD",-526.5548875,0.00041095,4,"2024-03-30T20:50:43.954",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054483,1711831843963,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.963",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054484,1711831843971,"fUSD",-537.5889073,0.00041095,4,"2024-03-30T20:50:43.971",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054485,1711831843981,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.981",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054486,1711831843990,"fUSD",-364.33632903,0.00041095,4,"2024-03-30T20:50:43.990",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054487,1711831843999,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:43.999",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054488,1711831844009,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.009",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054489,1711831844018,"fUSD",-531.73060243,0.00041095,4,"2024-03-30T20:50:44.018",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054490,1711831844028,"fUSD",-514.68192203,0.00041095,4,"2024-03-30T20:50:44.028",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054491,1711831844037,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.037",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054492,1711831844046,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.046",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054493,1711831844056,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.056",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054494,1711831844066,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.066",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054495,1711831844076,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.076",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054496,1711831844085,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.085",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054497,1711831844095,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.095",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054498,1711831844104,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.104",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054499,1711831844114,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.114",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054500,1711831844123,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.123",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054501,1711831844132,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.132",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054502,1711831844141,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.141",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054503,1711831844151,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.151",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054504,1711831844161,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.161",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054505,1711831844171,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.171",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054506,1711831844181,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.181",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054507,1711831844191,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.191",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054508,1711831844201,"fUSD",-500.0,0.00041095,15,"2024-03-30T20:50:44.201",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054509,1711831844212,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.212",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054510,1711831844221,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.221",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054511,1711831844230,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.230",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054512,1711831844239,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.239",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054513,1711831844249,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.249",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054514,1711831844259,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.259",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054515,1711831844268,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.268",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054516,1711831844278,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.278",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054517,1711831844288,"fUSD",-3906.07,0.00041095,4,"2024-03-30T20:50:44.288",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054518,1711831844297,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.297",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054519,1711831844306,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.306",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054520,1711831844316,"fUSD",-511.18978528,0.00041095,4,"2024-03-30T20:50:44.316",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054521,1711831844326,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.326",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054522,1711831844336,"fUSD",-300.0,0.00041095,2,"2024-03-30T20:50:44.336",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054523,1711831844345,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.345",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054524,1711831844355,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054525,1711831844365,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.365",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054526,1711831844374,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.374",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054527,1711831844383,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.383",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054528,1711831844392,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.392",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054529,1711831844402,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.402",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054530,1711831844411,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.411",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054531,1711831844420,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.420",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054532,1711831844430,"fUSD",-641.14,0.00041095,4,"2024-03-30T20:50:44.430",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054533,1711831844439,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.439",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054534,1711831844448,"fUSD",-711.65,0.00041095,4,"2024-03-30T20:50:44.448",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054535,1711831844457,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.457",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054536,1711831844466,"fUSD",-753.15,0.00041095,4,"2024-03-30T20:50:44.466",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054537,1711831844476,"fUSD",-611.5,0.00041095,4,"2024-03-30T20:50:44.476",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054538,1711831844485,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.485",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054539,1711831844494,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.494",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054540,1711831844503,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.503",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054541,1711831844513,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.513",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054542,1711831844523,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.523",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054543,1711831844532,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.532",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054544,1711831844541,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.541",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054545,1711831844551,"fUSD",-320.97483211,0.00041095,4,"2024-03-30T20:50:44.551",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054546,1711831844561,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.561",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054547,1711831844570,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.570",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054548,1711831844579,"fUSD",-214.7831512,0.00041095,4,"2024-03-30T20:50:44.579",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054549,1711831844589,"fUSD",-574.65,0.00041095,4,"2024-03-30T20:50:44.589",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054550,1711831844599,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.599",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054551,1711831844610,"fUSD",-324.5790875,0.00041095,4,"2024-03-30T20:50:44.610",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054552,1711831844620,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.620",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054553,1711831844630,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.630",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054554,1711831844643,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.643",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054555,1711831844652,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.652",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054556,1711831844661,"fUSD",-555.72,0.00041095,4,"2024-03-30T20:50:44.661",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054557,1711831844671,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.671",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054558,1711831844680,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.680",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054559,1711831844689,"fUSD",-517.63,0.00041095,4,"2024-03-30T20:50:44.689",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054560,1711831844697,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.697",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054561,1711831844707,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.707",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054562,1711831844718,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.718",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054563,1711831844727,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.727",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054564,1711831844736,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.736",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054565,1711831844746,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.746",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054566,1711831844756,"fUSD",-581.07,0.00041095,4,"2024-03-30T20:50:44.756",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054567,1711831844766,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.766",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054568,1711831844775,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.775",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054569,1711831844785,"fUSD",-523.59,0.00041095,4,"2024-03-30T20:50:44.785",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054570,1711831844795,"fUSD",-500.0,0.00041095,2,"2024-03-30T20:50:44.795",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054571,1711831844806,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.806",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054572,1711831844816,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.816",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054573,1711831844826,"fUSD",-381.65711936,0.00041095,4,"2024-03-30T20:50:44.826",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054574,1711831844835,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.835",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054575,1711831844844,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.844",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054576,1711831844854,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.854",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054577,1711831844865,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.865",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054578,1711831844874,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.874",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054579,1711831844883,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.883",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054580,1711831844892,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.892",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054581,1711831844901,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.901",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054582,1711831844910,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.910",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054583,1711831844921,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.921",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054584,1711831844930,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.930",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054585,1711831844939,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.939",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054586,1711831844948,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.948",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054587,1711831844957,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.957",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054588,1711831844967,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.967",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054589,1711831844976,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.976",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054590,1711831844985,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.985",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054591,1711831844994,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:44.994",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054592,1711831845004,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.004",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054593,1711831845013,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.013",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054594,1711831845022,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.022",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054595,1711831845032,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.032",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054596,1711831845042,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.042",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054597,1711831845052,"fUSD",-651.26,0.00041095,4,"2024-03-30T20:50:45.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054598,1711831845061,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.061",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054599,1711831845070,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054600,1711831845081,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.081",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054601,1711831845092,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.092",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054602,1711831845101,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.101",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054603,1711831845110,"fUSD",-265.93715234,0.00041095,4,"2024-03-30T20:50:45.110",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054604,1711831845119,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.119",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054605,1711831845129,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.129",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054606,1711831845137,"fUSD",-319.36555944,0.00041095,4,"2024-03-30T20:50:45.137",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054607,1711831845148,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.148",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054608,1711831845157,"fUSD",-299.94582198,0.00041095,4,"2024-03-30T20:50:45.157",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054609,1711831845166,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.166",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054610,1711831845177,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.177",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054611,1711831845186,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.186",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054612,1711831845195,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.195",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054613,1711831845205,"fUSD",-213.81821492,0.00041095,4,"2024-03-30T20:50:45.205",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054614,1711831845214,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.214",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054615,1711831845223,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.223",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054616,1711831845233,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.233",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054617,1711831845242,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.242",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054618,1711831845251,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.251",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054619,1711831845260,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.260",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054620,1711831845270,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.270",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054621,1711831845279,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.279",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054622,1711831845288,"fUSD",-643.02,0.00041095,4,"2024-03-30T20:50:45.288",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054623,1711831845297,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.297",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054624,1711831845306,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.306",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054625,1711831845316,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.316",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054626,1711831845326,"fUSD",-609.26,0.00041095,4,"2024-03-30T20:50:45.326",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054627,1711831845335,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.335",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054628,1711831845345,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.345",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054629,1711831845355,"fUSD",-751.45,0.00041095,4,"2024-03-30T20:50:45.355",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054630,1711831845364,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.364",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054631,1711831845374,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.374",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054632,1711831845384,"fUSD",-1772.82,0.00041095,4,"2024-03-30T20:50:45.384",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054633,1711831845393,"fUSD",-193.23,0.00041095,4,"2024-03-30T20:50:45.393",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054634,1711831845402,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.402",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054635,1711831845411,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.411",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054636,1711831845422,"fUSD",-513.51,0.00041095,4,"2024-03-30T20:50:45.422",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054637,1711831845431,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.431",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054638,1711831845440,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.440",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054639,1711831845449,"fUSD",-1274.63,0.00041095,4,"2024-03-30T20:50:45.449",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054640,1711831845459,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.459",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054641,1711831845469,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.469",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054642,1711831845478,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.478",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054643,1711831845487,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.487",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054644,1711831845496,"fUSD",-532.08,0.00041095,4,"2024-03-30T20:50:45.496",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054645,1711831845505,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.505",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054646,1711831845515,"fUSD",-376.28478558,0.00041095,4,"2024-03-30T20:50:45.515",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054652,1711831845700,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.700",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054653,1711831845710,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.710",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054654,1711831845720,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.720",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054655,1711831845729,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.729",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054656,1711831845739,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054657,1711831845749,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.749",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054658,1711831845758,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.758",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054659,1711831845769,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.769",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054660,1711831845778,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.778",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054661,1711831845788,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.788",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054662,1711831845797,"fUSD",-322.8945891,0.00041095,4,"2024-03-30T20:50:45.797",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054663,1711831845807,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.807",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054664,1711831845816,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.816",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054665,1711831845826,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.826",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054666,1711831845836,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.836",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054667,1711831845845,"fUSD",-229.95996742,0.00041095,4,"2024-03-30T20:50:45.845",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054668,1711831845855,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.855",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054669,1711831845865,"fUSD",-570.26,0.00041095,4,"2024-03-30T20:50:45.865",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054670,1711831845874,"fUSD",-388.74033459,0.00041095,4,"2024-03-30T20:50:45.874",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054671,1711831845884,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.884",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054672,1711831845894,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.894",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054673,1711831845904,"fUSD",-492.47480291,0.00041095,4,"2024-03-30T20:50:45.904",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054674,1711831845913,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.913",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054675,1711831845923,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.923",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054676,1711831845933,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.933",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054677,1711831845943,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.943",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054678,1711831845953,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.953",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054679,1711831845962,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.962",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054680,1711831845972,"fUSD",-175.40329212,0.00041095,4,"2024-03-30T20:50:45.972",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054681,1711831845983,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.983",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054682,1711831845992,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:45.992",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054683,1711831846002,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.002",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054684,1711831846011,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.011",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054685,1711831846020,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.020",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054686,1711831846030,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.030",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054687,1711831846039,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.039",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054688,1711831846049,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.049",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054689,1711831846059,"fUSD",-236.0957143,0.00041095,4,"2024-03-30T20:50:46.059",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054690,1711831846069,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.069",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054691,1711831846078,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.078",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054692,1711831846088,"fUSD",-513.57,0.00041095,4,"2024-03-30T20:50:46.088",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054693,1711831846098,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.098",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054694,1711831846108,"fUSD",-600.11319339,0.00041095,4,"2024-03-30T20:50:46.108",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054695,1711831846118,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.118",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054696,1711831846129,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.129",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054697,1711831846140,"fUSD",-597.93,0.00041095,4,"2024-03-30T20:50:46.140",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054698,1711831846149,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.149",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054699,1711831846159,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.159",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054700,1711831846169,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.169",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054701,1711831846179,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.179",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054702,1711831846188,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.188",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054703,1711831846198,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.198",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054704,1711831846209,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.209",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054705,1711831846219,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.219",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054706,1711831846229,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.229",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054707,1711831846239,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.239",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054708,1711831846249,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.249",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054709,1711831846259,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.259",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054710,1711831846269,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.269",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054711,1711831846278,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.278",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054712,1711831846288,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.288",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054713,1711831846297,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.297",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054714,1711831846308,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.308",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054715,1711831846318,"fUSD",-186.68670616,0.00041095,4,"2024-03-30T20:50:46.318",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054716,1711831846328,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.328",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054717,1711831846338,"fUSD",-749.18,0.00041095,4,"2024-03-30T20:50:46.338",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054718,1711831846348,"fUSD",-412.74087488,0.00041095,4,"2024-03-30T20:50:46.348",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054719,1711831846359,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.359",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054720,1711831846369,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.369",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054721,1711831846379,"fUSD",-591.73442565,0.00041095,4,"2024-03-30T20:50:46.379",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054722,1711831846389,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.389",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054723,1711831846399,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.399",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054724,1711831846409,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.409",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054725,1711831846419,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.419",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054726,1711831846430,"fUSD",-653.65,0.00041095,4,"2024-03-30T20:50:46.430",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054727,1711831846440,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.440",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054728,1711831846449,"fUSD",-1481.56,0.00041095,4,"2024-03-30T20:50:46.449",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054729,1711831846459,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.459",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054730,1711831846468,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.468",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054731,1711831846478,"fUSD",-629.79,0.00041095,4,"2024-03-30T20:50:46.478",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054732,1711831846488,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.488",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054733,1711831846497,"fUSD",-449.90034686,0.00041095,4,"2024-03-30T20:50:46.497",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054734,1711831846507,"fUSD",-1035.0,0.00041095,4,"2024-03-30T20:50:46.507",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054735,1711831846516,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.516",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054736,1711831846526,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.526",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054737,1711831846536,"fUSD",-4568.0,0.00041095,4,"2024-03-30T20:50:46.536",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054738,1711831846545,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.545",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054739,1711831846554,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.554",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054740,1711831846564,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.564",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054741,1711831846574,"fUSD",-19266.68,0.00041095,4,"2024-03-30T20:50:46.574",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054742,1711831846584,"fUSD",-746.3,0.00041095,4,"2024-03-30T20:50:46.584",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054743,1711831846595,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.595",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054744,1711831846606,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.606",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054745,1711831846618,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.618",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054746,1711831846631,"fUSD",-634.77,0.00041095,4,"2024-03-30T20:50:46.631",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054747,1711831846651,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.651",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054748,1711831846661,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.661",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054749,1711831846670,"fUSD",-506.91,0.00041095,4,"2024-03-30T20:50:46.670",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054750,1711831846682,"fUSD",-391.28235806,0.00041095,4,"2024-03-30T20:50:46.682",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054751,1711831846691,"fUSD",-1757.64,0.00041095,4,"2024-03-30T20:50:46.691",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054752,1711831846701,"fUSD",-513.37,0.00041095,4,"2024-03-30T20:50:46.701",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054753,1711831846711,"fUSD",-1752.89,0.00041095,4,"2024-03-30T20:50:46.711",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054754,1711831846720,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.720",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054755,1711831846729,"fUSD",-2452.61,0.00041095,4,"2024-03-30T20:50:46.729",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054756,1711831846739,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054757,1711831846749,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.749",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054758,1711831846758,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.758",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054759,1711831846767,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.767",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054760,1711831846776,"fUSD",-608.3,0.00041095,4,"2024-03-30T20:50:46.776",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054761,1711831846786,"fUSD",-359.0497866,0.00041095,4,"2024-03-30T20:50:46.786",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054762,1711831846795,"fUSD",-2519.41,0.00041095,4,"2024-03-30T20:50:46.795",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054763,1711831846804,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.804",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054764,1711831846813,"fUSD",-2287.71,0.00041095,4,"2024-03-30T20:50:46.813",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054765,1711831846822,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.822",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054766,1711831846832,"fUSD",-10042.77,0.00041095,4,"2024-03-30T20:50:46.832",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054767,1711831846841,"fUSD",-2235.35,0.00041095,4,"2024-03-30T20:50:46.841",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054768,1711831846850,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.850",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054769,1711831846859,"fUSD",-851.23,0.00041095,4,"2024-03-30T20:50:46.859",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054770,1711831846868,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.868",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054771,1711831846877,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.877",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054772,1711831846887,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.887",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054773,1711831846897,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.897",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054774,1711831846906,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.906",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054775,1711831846916,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.916",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054776,1711831846925,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.925",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054777,1711831846934,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.934",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054778,1711831846943,"fUSD",-531.30614207,0.00041095,4,"2024-03-30T20:50:46.943",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054779,1711831846951,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.951",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054780,1711831846960,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.960",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054781,1711831846969,"fUSD",-3785.5,0.00041095,4,"2024-03-30T20:50:46.969",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054782,1711831846979,"fUSD",-3665.11,0.00041095,4,"2024-03-30T20:50:46.979",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054783,1711831846988,"fUSD",-2092.94,0.00041095,4,"2024-03-30T20:50:46.988",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054784,1711831846997,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:46.997",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054785,1711831847006,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.006",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054786,1711831847015,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.015",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054787,1711831847024,"fUSD",-962.24,0.00041095,4,"2024-03-30T20:50:47.024",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054788,1711831847033,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.033",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054789,1711831847043,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.043",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054790,1711831847052,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.052",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054791,1711831847061,"fUSD",-787.93,0.00041095,4,"2024-03-30T20:50:47.061",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054792,1711831847070,"fUSD",-2989.96,0.00041095,4,"2024-03-30T20:50:47.070",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054793,1711831847080,"fUSD",-709.73,0.00041095,4,"2024-03-30T20:50:47.080",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054794,1711831847089,"fUSD",-495.50165345,0.00041095,4,"2024-03-30T20:50:47.089",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054795,1711831847099,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.099",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054796,1711831847108,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.108",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054797,1711831847118,"fUSD",-794.47,0.00041095,4,"2024-03-30T20:50:47.118",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054798,1711831847127,"fUSD",-2915.63,0.00041095,4,"2024-03-30T20:50:47.127",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054799,1711831847136,"fUSD",-1311.45,0.00041095,2,"2024-03-30T20:50:47.136",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054800,1711831847146,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.146",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054801,1711831847155,"fUSD",-642.96,0.00041095,4,"2024-03-30T20:50:47.155",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054802,1711831847165,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.165",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054803,1711831847176,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.176",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054804,1711831847185,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.185",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054805,1711831847194,"fUSD",-1419.31,0.00041095,4,"2024-03-30T20:50:47.194",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054806,1711831847204,"fUSD",-575.34,0.00041095,4,"2024-03-30T20:50:47.204",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054807,1711831847213,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.213",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054808,1711831847223,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.223",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054809,1711831847232,"fUSD",-2260.81,0.00041095,4,"2024-03-30T20:50:47.232",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054810,1711831847241,"fUSD",-385.60252536,0.00041095,4,"2024-03-30T20:50:47.241",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054811,1711831847255,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.255",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054812,1711831847264,"fUSD",-754.89,0.00041095,4,"2024-03-30T20:50:47.264",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054813,1711831847274,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.274",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054814,1711831847283,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.283",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054815,1711831847293,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.293",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054816,1711831847303,"fUSD",-542.57,0.00041095,4,"2024-03-30T20:50:47.303",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054817,1711831847313,"fUSD",-2113.88,0.00041095,4,"2024-03-30T20:50:47.313",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054818,1711831847322,"fUSD",-4973.13,0.00041095,4,"2024-03-30T20:50:47.322",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054819,1711831847332,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.332",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054820,1711831847341,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.341",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054821,1711831847351,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.351",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054822,1711831847361,"fUSD",-2842.72,0.00041095,4,"2024-03-30T20:50:47.361",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054823,1711831847371,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.371",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054824,1711831847384,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.384",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054825,1711831847394,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.394",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054826,1711831847404,"fUSD",-1120.8,0.00041095,4,"2024-03-30T20:50:47.404",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054827,1711831847414,"fUSD",-585.39,0.00041095,4,"2024-03-30T20:50:47.414",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054828,1711831847424,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.424",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054829,1711831847433,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.433",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054830,1711831847443,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.443",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054831,1711831847453,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.453",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054832,1711831847463,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.463",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054833,1711831847472,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.472",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054834,1711831847482,"fUSD",-541.3,0.00041095,4,"2024-03-30T20:50:47.482",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054835,1711831847491,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.491",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054836,1711831847500,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.500",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054837,1711831847510,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.510",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054838,1711831847520,"fUSD",-7170.98,0.00041095,4,"2024-03-30T20:50:47.520",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054839,1711831847530,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.530",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054840,1711831847539,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.539",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054841,1711831847549,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.549",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054842,1711831847559,"fUSD",-933.82,0.00041095,4,"2024-03-30T20:50:47.559",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054843,1711831847568,"fUSD",-548.95,0.00041095,4,"2024-03-30T20:50:47.568",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054844,1711831847578,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.578",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054845,1711831847588,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.588",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054846,1711831847597,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.597",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054847,1711831847607,"fUSD",-1792.71,0.00041095,4,"2024-03-30T20:50:47.607",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054848,1711831847616,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.616",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054849,1711831847626,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.626",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054850,1711831847641,"fUSD",-11349.19,0.00041095,4,"2024-03-30T20:50:47.641",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054851,1711831847650,"fUSD",-291.49759206,0.00041095,4,"2024-03-30T20:50:47.650",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054852,1711831847659,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.659",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054853,1711831847668,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.668",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054854,1711831847680,"fUSD",-704.78,0.00041095,4,"2024-03-30T20:50:47.680",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054855,1711831847689,"fUSD",-392.01207718,0.00041095,4,"2024-03-30T20:50:47.689",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054856,1711831847698,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.698",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054857,1711831847708,"fUSD",-293.28830485,0.00041095,4,"2024-03-30T20:50:47.708",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054858,1711831847719,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.719",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054859,1711831847728,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.728",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054860,1711831847739,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.739",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054861,1711831847748,"fUSD",-2497.24,0.00041095,4,"2024-03-30T20:50:47.748",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054862,1711831847759,"fUSD",-1515.4,0.00041095,4,"2024-03-30T20:50:47.759",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054863,1711831847769,"fUSD",-232.29045744,0.00041095,4,"2024-03-30T20:50:47.769",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054864,1711831847778,"fUSD",-1337.86,0.00041095,4,"2024-03-30T20:50:47.778",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054865,1711831847788,"fUSD",-593.86182024,0.00041095,4,"2024-03-30T20:50:47.788",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054866,1711831847798,"fUSD",-2592.08,0.00041095,4,"2024-03-30T20:50:47.798",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054867,1711831847808,"fUSD",-1736.15,0.00041095,4,"2024-03-30T20:50:47.808",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054868,1711831847819,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.819",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054869,1711831847828,"fUSD",-1802.55,0.00041095,4,"2024-03-30T20:50:47.828",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054870,1711831847838,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.838",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054871,1711831847847,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.847",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054872,1711831847857,"fUSD",-781.1,0.00041095,4,"2024-03-30T20:50:47.857",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054873,1711831847866,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.866",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054874,1711831847876,"fUSD",-532.28925473,0.00041095,4,"2024-03-30T20:50:47.876",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054875,1711831847886,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.886",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054876,1711831847896,"fUSD",-1044.11,0.00041095,4,"2024-03-30T20:50:47.896",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054877,1711831847905,"fUSD",-471.05526906,0.00041095,4,"2024-03-30T20:50:47.905",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054878,1711831847915,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.915",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054879,1711831847924,"fUSD",-683.79,0.00041095,2,"2024-03-30T20:50:47.924",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054880,1711831847933,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.933",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054881,1711831847943,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.943",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054882,1711831847952,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.952",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054883,1711831847961,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.961",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054884,1711831847971,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.971",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054885,1711831847981,"fUSD",-319.3452882,0.00041095,4,"2024-03-30T20:50:47.981",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054886,1711831847990,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.990",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054887,1711831847999,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:47.999",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054888,1711831848009,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.009",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054889,1711831848018,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.018",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054890,1711831848028,"fUSD",-3150.79,0.00041095,4,"2024-03-30T20:50:48.028",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054891,1711831848037,"fUSD",-3539.61,0.00041095,4,"2024-03-30T20:50:48.037",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054892,1711831848047,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.047",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054893,1711831848056,"fUSD",-1154.04,0.00041095,4,"2024-03-30T20:50:48.056",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054894,1711831848065,"fUSD",-1540.25,0.00041095,4,"2024-03-30T20:50:48.065",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054895,1711831848075,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.075",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054896,1711831848084,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.084",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054897,1711831848094,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.094",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054898,1711831848104,"fUSD",-1166.4,0.00041095,4,"2024-03-30T20:50:48.104",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054899,1711831848114,"fUSD",-709.86,0.00041095,4,"2024-03-30T20:50:48.114",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054900,1711831848124,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.124",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054901,1711831848134,"fUSD",-4029.81,0.00041095,4,"2024-03-30T20:50:48.134",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054902,1711831848143,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.143",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054903,1711831848154,"fUSD",-3909.7,0.00041095,4,"2024-03-30T20:50:48.154",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054904,1711831848163,"fUSD",-638.4413,0.00041095,7,"2024-03-30T20:50:48.163",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054905,1711831848174,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.174",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054906,1711831848183,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.183",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054907,1711831848191,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.191",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054908,1711831848201,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.201",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054909,1711831848210,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.210",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054910,1711831848219,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.219",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054911,1711831848229,"fUSD",-512.67750589,0.00041095,4,"2024-03-30T20:50:48.229",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054912,1711831848238,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.238",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054913,1711831848247,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.247",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054914,1711831848256,"fUSD",-1449.38,0.00041095,4,"2024-03-30T20:50:48.256",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054915,1711831848265,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.265",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054916,1711831848276,"fUSD",-1574.21,0.00041095,4,"2024-03-30T20:50:48.276",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054917,1711831848286,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.286",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054918,1711831848295,"fUSD",-586.64,0.00041095,4,"2024-03-30T20:50:48.295",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054919,1711831848305,"fUSD",-3210.08,0.00041095,4,"2024-03-30T20:50:48.305",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054920,1711831848315,"fUSD",-354.65961229,0.00041095,4,"2024-03-30T20:50:48.315",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054921,1711831848324,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.324",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054922,1711831848335,"fUSD",-1535.66,0.00041095,4,"2024-03-30T20:50:48.335",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054923,1711831848344,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.344",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054924,1711831848353,"fUSD",-2538.38,0.00041095,4,"2024-03-30T20:50:48.353",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054925,1711831848363,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.363",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054926,1711831848372,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.372",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054927,1711831848381,"fUSD",-944.05,0.00041095,4,"2024-03-30T20:50:48.381",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054928,1711831848391,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.391",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054929,1711831848399,"fUSD",-527.61,0.00041095,4,"2024-03-30T20:50:48.399",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054930,1711831848409,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.409",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054931,1711831848418,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.418",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054932,1711831848430,"fUSD",-1081.59,0.00041095,4,"2024-03-30T20:50:48.430",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054933,1711831848439,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.439",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054934,1711831848449,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.449",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054935,1711831848458,"fUSD",-805.49,0.00041095,4,"2024-03-30T20:50:48.458",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054936,1711831848467,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.467",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054937,1711831848477,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.477",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054938,1711831848486,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.486",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054939,1711831848497,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.497",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054940,1711831848506,"fUSD",-1000.0,0.00041095,4,"2024-03-30T20:50:48.506",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054941,1711831848516,"fUSD",-887.4,0.00041095,4,"2024-03-30T20:50:48.516",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054942,1711831848525,"fUSD",-2206.76,0.00041095,4,"2024-03-30T20:50:48.525",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054943,1711831848535,"fUSD",-1085.79,0.00041095,4,"2024-03-30T20:50:48.535",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054944,1711831848545,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.545",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054945,1711831848554,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.554",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054946,1711831848564,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.564",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054947,1711831848574,"fUSD",-587.08243458,0.00041095,4,"2024-03-30T20:50:48.574",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054948,1711831848583,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.583",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054949,1711831848592,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.592",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054950,1711831848601,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.601",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054951,1711831848611,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.611",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054952,1711831848620,"fUSD",-648.13,0.00041095,4,"2024-03-30T20:50:48.620",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054953,1711831848630,"fUSD",-696.79,0.00041095,4,"2024-03-30T20:50:48.630",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054954,1711831848641,"fUSD",-3102.25,0.00041095,4,"2024-03-30T20:50:48.641",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054955,1711831848651,"fUSD",-3670.99,0.00041095,4,"2024-03-30T20:50:48.651",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054956,1711831848660,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.660",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054957,1711831848670,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.670",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054958,1711831848681,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.681",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054959,1711831848691,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.691",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054960,1711831848700,"fUSD",-836.56,0.00041095,4,"2024-03-30T20:50:48.700",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054961,1711831848710,"fUSD",-583.17135857,0.00041095,4,"2024-03-30T20:50:48.710",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054962,1711831848721,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.721",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054963,1711831848731,"fUSD",-646.44,0.00041095,4,"2024-03-30T20:50:48.731",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054964,1711831848741,"fUSD",-514.3,0.00041095,4,"2024-03-30T20:50:48.741",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054965,1711831848750,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.750",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054966,1711831848760,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.760",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054967,1711831848770,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.770",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054968,1711831848779,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.779",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054969,1711831848788,"fUSD",-1050.57,0.00041095,4,"2024-03-30T20:50:48.788",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054970,1711831848797,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.797",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054971,1711831848807,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.807",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054972,1711831848816,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.816",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054973,1711831848826,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.826",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054974,1711831848835,"fUSD",-1848.73,0.00041095,4,"2024-03-30T20:50:48.835",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054975,1711831848844,"fUSD",-445.87889596,0.00041095,4,"2024-03-30T20:50:48.844",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054976,1711831848853,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.853",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054977,1711831848862,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.862",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054978,1711831848871,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.871",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054979,1711831848881,"fUSD",-527.97019462,0.00041095,4,"2024-03-30T20:50:48.881",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054980,1711831848890,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.890",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054981,1711831848899,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:48.899",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054982,1711831849076,"fUSD",-952.55,0.00041095,4,"2024-03-30T20:50:49.076",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054983,1711831849086,"fUSD",-564.11,0.00041095,4,"2024-03-30T20:50:49.086",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054984,1711831849095,"fUSD",-1148.52,0.00041095,4,"2024-03-30T20:50:49.095",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054985,1711831849105,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.105",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054986,1711831849114,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.114",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054987,1711831849123,"fUSD",-568.25,0.00041095,4,"2024-03-30T20:50:49.123",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054988,1711831849132,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.132",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054989,1711831849142,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.142",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054990,1711831849152,"fUSD",-1622.41,0.00041095,4,"2024-03-30T20:50:49.152",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054991,1711831849161,"fUSD",-225.49959829,0.00041095,2,"2024-03-30T20:50:49.161",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054992,1711831849171,"fUSD",-583.15,0.00041095,4,"2024-03-30T20:50:49.171",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054993,1711831849182,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.182",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054994,1711831849193,"fUSD",-254.05071889,0.00041095,4,"2024-03-30T20:50:49.193",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054995,1711831849202,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.202",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054996,1711831849212,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.212",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054997,1711831849221,"fUSD",-656.18,0.00041095,4,"2024-03-30T20:50:49.221",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054998,1711831849230,"fUSD",-399.51445237,0.00041095,4,"2024-03-30T20:50:49.230",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321054999,1711831849239,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.239",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055000,1711831849249,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.249",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055001,1711831849259,"fUSD",-686.41,0.00041095,4,"2024-03-30T20:50:49.259",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055002,1711831849269,"fUSD",-714.82,0.00041095,4,"2024-03-30T20:50:49.269",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055003,1711831849280,"fUSD",-3512.24,0.00041095,4,"2024-03-30T20:50:49.280",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055004,1711831849290,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.290",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055005,1711831849300,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.300",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055006,1711831849309,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.309",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055007,1711831849319,"fUSD",-843.97,0.00041095,4,"2024-03-30T20:50:49.319",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055008,1711831849329,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.329",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055009,1711831849339,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.339",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055010,1711831849348,"fUSD",-500.0,0.00041095,2,"2024-03-30T20:50:49.348",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055011,1711831849358,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.358",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055012,1711831849371,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.371",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055013,1711831849380,"fUSD",-1141.64,0.00041095,4,"2024-03-30T20:50:49.380",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055014,1711831849390,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.390",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055015,1711831849399,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.399",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055016,1711831849409,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.409",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055017,1711831849418,"fUSD",-3341.38,0.00041095,4,"2024-03-30T20:50:49.418",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055018,1711831849429,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.429",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055019,1711831849438,"fUSD",-2533.87,0.00041095,4,"2024-03-30T20:50:49.438",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055020,1711831849448,"fUSD",-3619.81,0.00041095,4,"2024-03-30T20:50:49.448",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055021,1711831849457,"fUSD",-632.43,0.00041095,4,"2024-03-30T20:50:49.457",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055022,1711831849466,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.466",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055023,1711831849475,"fUSD",-856.62,0.00041095,4,"2024-03-30T20:50:49.475",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055024,1711831849485,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.485",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055025,1711831849496,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.496",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055026,1711831849505,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.505",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055027,1711831849514,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.514",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055028,1711831849524,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.524",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055029,1711831849533,"fUSD",-769.48,0.00041095,4,"2024-03-30T20:50:49.533",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055030,1711831849543,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.543",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055031,1711831849553,"fUSD",-500.0,0.00041095,4,"2024-03-30T20:50:49.553",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055032,1711831849562,"fUSD",-561.94509311,0.00041095,4,"2024-03-30T20:50:49.562",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055033,1711831849571,"fUSD",-5380.36,0.00041095,4,"2024-03-30T20:50:49.571",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055034,1711831849581,"fUSD",-634.4877499,0.00041095,4,"2024-03-30T20:50:49.581",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055035,1711831849590,"fUSD",-1254.85,0.00041095,4,"2024-03-30T20:50:49.590",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055036,1711831849599,"fUSD",-905.62,0.00041095,4,"2024-03-30T20:50:49.599",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055037,1711831849609,"fUSD",-2291.08,0.00041095,4,"2024-03-30T20:50:49.609",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055038,1711831849621,"fUSD",-1000.0,0.00041096,2,"2024-03-30T20:50:49.621",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055039,1711831849634,"fUSD",-1000.0,0.00041096,2,"2024-03-30T20:50:49.634",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055040,1711831849644,"fUSD",-1000.0,0.00041096,2,"2024-03-30T20:50:49.644",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055041,1711831849654,"fUSD",-1000.0,0.00041096,2,"2024-03-30T20:50:49.654",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055042,1711831849663,"fUSD",-1000.0,0.00041096,2,"2024-03-30T20:50:49.663",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055043,1711831849674,"fUSD",-1000.0,0.00041096,2,"2024-03-30T20:50:49.674",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055044,1711831849683,"fUSD",-1000.0,0.00041096,2,"2024-03-30T20:50:49.683",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055045,1711831849693,"fUSD",-1000.0,0.00041096,2,"2024-03-30T20:50:49.693",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055046,1711831849702,"fUSD",-1000.0,0.00041096,2,"2024-03-30T20:50:49.702",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055047,1711831849713,"fUSD",-246.0,0.00041096,2,"2024-03-30T20:50:49.713",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055048,1711831849723,"fUSD",-180.0,0.00041096,2,"2024-03-30T20:50:49.723",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055049,1711831849733,"fUSD",-491.0,0.00041096,30,"2024-03-30T20:50:49.733",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055050,1711831849742,"fUSD",-1027.0,0.000411,10,"2024-03-30T20:50:49.742",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055051,1711831849751,"fUSD",-3000.0,0.000411,2,"2024-03-30T20:50:49.751",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055052,1711831849761,"fUSD",-873.3534321,0.00041119,2,"2024-03-30T20:50:49.761",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055053,1711831849780,"fUSD",-231.354962,0.00041147,30,"2024-03-30T20:50:49.780",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055054,1711831849791,"fUSD",-1051.0279669,0.00041176,2,"2024-03-30T20:50:49.791",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055055,1711831849800,"fUSD",-170.07,0.00041178,2,"2024-03-30T20:50:49.800",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055056,1711831849810,"fUSD",-156.5,0.00041216,2,"2024-03-30T20:50:49.810",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055057,1711831849820,"fUSD",-563.33023548,0.00041243,2,"2024-03-30T20:50:49.820",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055058,1711831849830,"fUSD",-18136.37170341,0.00041245,2,"2024-03-30T20:50:49.830",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055059,1711831849841,"fUSD",-153.24384006,0.00041267,11,"2024-03-30T20:50:49.841",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055060,1711831849850,"fUSD",-170.37734038,0.00041267,2,"2024-03-30T20:50:49.850",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055061,1711831849860,"fUSD",-4549.75728934,0.00041268,15,"2024-03-30T20:50:49.860",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055062,1711831849870,"fUSD",-165.4836938,0.00041268,2,"2024-03-30T20:50:49.870",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055063,1711831849880,"fUSD",-798.19507041,0.00041269,33,"2024-03-30T20:50:49.880",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055064,1711831849889,"fUSD",-601.60396357,0.00041269,2,"2024-03-30T20:50:49.889",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055065,1711831849899,"fUSD",-204.76482715,0.00041269,2,"2024-03-30T20:50:49.899",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055066,1711831849908,"fUSD",-1239.43757374,0.00041269,2,"2024-03-30T20:50:49.908",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055067,1711831849917,"fUSD",-150.0,0.000413,16,"2024-03-30T20:50:49.917",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055068,1711831849928,"fUSD",-473.0,0.000413,16,"2024-03-30T20:50:49.928",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055069,1711831849938,"fUSD",-706.10715857,0.000413,3,"2024-03-30T20:50:49.938",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055070,1711831849948,"fUSD",-150.0,0.000413,6,"2024-03-30T20:50:49.948",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055071,1711831849959,"fUSD",-221.0,0.000413,30,"2024-03-30T20:50:49.959",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055072,1711831849969,"fUSD",-500.0,0.0004134,4,"2024-03-30T20:50:49.969",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055073,1711831849978,"fUSD",-804.6526223,0.00041341,2,"2024-03-30T20:50:49.978",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055074,1711831849988,"fUSD",-11051.8418081,0.00041341,2,"2024-03-30T20:50:49.988",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055075,1711831849998,"fUSD",-4987.8431854,0.00041341,2,"2024-03-30T20:50:49.998",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055076,1711831850008,"fUSD",-157.033105,0.0004136,4,"2024-03-30T20:50:50.008",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055077,1711831850018,"fUSD",-157.033105,0.00041361,3,"2024-03-30T20:50:50.018",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055078,1711831850029,"fUSD",-157.033105,0.00041362,4,"2024-03-30T20:50:50.029",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055079,1711831850039,"fUSD",-157.033105,0.00041363,3,"2024-03-30T20:50:50.039",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055080,1711831850048,"fUSD",-157.033105,0.00041364,4,"2024-03-30T20:50:50.048",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055081,1711831850058,"fUSD",-157.033105,0.00041365,3,"2024-03-30T20:50:50.058",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055082,1711831850067,"fUSD",-563.33023548,0.00041365,2,"2024-03-30T20:50:50.067",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055083,1711831850077,"fUSD",-157.033105,0.00041366,4,"2024-03-30T20:50:50.077",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055084,1711831850087,"fUSD",-500.0,0.00041366,4,"2024-03-30T20:50:50.087",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055085,1711831850097,"fUSD",-563.33023548,0.00041366,2,"2024-03-30T20:50:50.097",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055086,1711831850107,"fUSD",-155.43754809,0.00041366,4,"2024-03-30T20:50:50.107",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055087,1711831850116,"fUSD",-155.0,0.00041366,4,"2024-03-30T20:50:50.116",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055088,1711831850126,"fUSD",-205.18817647,0.00041366,4,"2024-03-30T20:50:50.126",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055089,1711831850136,"fUSD",-150.0,0.00041367,30,"2024-03-30T20:50:50.136",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055090,1711831850145,"fUSD",-1007.56593417,0.00041367,60,"2024-03-30T20:50:50.145",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055091,1711831850155,"fUSD",-157.033105,0.00041367,3,"2024-03-30T20:50:50.155",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055092,1711831850165,"fUSD",-167821.39594911,0.00041367,2,"2024-03-30T20:50:50.165",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055093,1711831850176,"fUSD",-160192.99222143,0.00041367,2,"2024-03-30T20:50:50.176",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055094,1711831850187,"fUSD",-7029.33003366,0.00041367,2,"2024-03-30T20:50:50.187",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055095,1711831850196,"fUSD",-300.0,0.00041367,2,"2024-03-30T20:50:50.196",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055096,1711831850206,"fUSD",-300.0,0.00041367,2,"2024-03-30T20:50:50.206",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055097,1711831850215,"fUSD",-300.0,0.00041367,2,"2024-03-30T20:50:50.215",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055098,1711831850225,"fUSD",-300.0,0.00041367,2,"2024-03-30T20:50:50.225",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055099,1711831850235,"fUSD",-300.0,0.00041367,2,"2024-03-30T20:50:50.235",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055100,1711831850244,"fUSD",-300.0,0.00041367,2,"2024-03-30T20:50:50.244",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055101,1711831850254,"fUSD",-300.0,0.00041367,2,"2024-03-30T20:50:50.254",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055102,1711831850264,"fUSD",-500.0,0.00041367,4,"2024-03-30T20:50:50.264",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055103,1711831850274,"fUSD",-500.0,0.00041367,4,"2024-03-30T20:50:50.274",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055104,1711831850283,"fUSD",-500.0,0.00041367,4,"2024-03-30T20:50:50.283",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055105,1711831850293,"fUSD",-500.0,0.00041367,4,"2024-03-30T20:50:50.293",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055106,1711831850303,"fUSD",-174.0,0.00041368,7,"2024-03-30T20:50:50.303",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055107,1711831850312,"fUSD",-150.0,0.00041368,30,"2024-03-30T20:50:50.312",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055108,1711831850322,"fUSD",-866342.35550514,0.00041368,4,"2024-03-30T20:50:50.322",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055109,1711831851243,"fUSD",-580.84,0.00041085,3,"2024-03-30T20:50:51.243",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055110,1711831851253,"fUSD",-65.06963473,0.00041093,4,"2024-03-30T20:50:51.253",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055111,1711831851414,"fUSD",-477.14418609,0.00041093,4,"2024-03-30T20:50:51.414",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055112,1711831851425,"fUSD",-441.57839705,0.00041093,4,"2024-03-30T20:50:51.425",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055113,1711831851435,"fUSD",-1331.4400139,0.00041095,4,"2024-03-30T20:50:51.435",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055114,1711831915335,"fUSD",11831.75786608,0.00015,10,"2024-03-30T20:51:55.335",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055120,1711831951311,"fUSD",370098.46843563,0.00015,2,"2024-03-30T20:52:31.311",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055127,1711832041105,"fUSD",21129.00147526,0.0003,2,"2024-03-30T20:54:01.105",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055136,1711832126700,"fUSD",155.0,0.000285,30,"2024-03-30T20:55:26.700",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055137,1711832140698,"fUSD",155.0,0.000285,30,"2024-03-30T20:55:40.698",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055138,1711832158686,"fUSD",155.0,0.00027075,30,"2024-03-30T20:55:58.686",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055139,1711832176689,"fUSD",155.0,0.00027075,30,"2024-03-30T20:56:16.689",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055140,1711832196692,"fUSD",155.0,0.00027075,30,"2024-03-30T20:56:36.692",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055141,1711832214709,"fUSD",155.0,0.00027075,30,"2024-03-30T20:56:54.709",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055142,1711832228718,"fUSD",155.0,0.00025721,30,"2024-03-30T20:57:08.718",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055151,1711832652343,"fUSD",508.72738065,0.00041986,30,"2024-03-30T21:04:12.343",0.00041975,91.95,0.9872597472754615,1021795606.65439]
[321055591,1711833031945,"fUSD",-2875.5091837,0.00035599,4,"2024-03-30T21:10:31.945",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055592,1711833031957,"fUSD",-3126.73899836,0.000356,2,"2024-03-30T21:10:31.957",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055593,1711833031967,"fUSD",-622.64,0.00036176,2,"2024-03-30T21:10:31.967",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055594,1711833031980,"fUSD",-162.55524012,0.00036573,2,"2024-03-30T21:10:31.980",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055595,1711833031990,"fUSD",-150.0,0.00037228,3,"2024-03-30T21:10:31.990",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055596,1711833031999,"fUSD",-150.0,0.00037228,3,"2024-03-30T21:10:31.999",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055597,1711833032009,"fUSD",-3149.40688435,0.00037229,4,"2024-03-30T21:10:32.009",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055598,1711833032019,"fUSD",-712.61418707,0.0003723,4,"2024-03-30T21:10:32.019",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055599,1711833032029,"fUSD",-162.55524012,0.00037649,2,"2024-03-30T21:10:32.029",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055600,1711833032039,"fUSD",-150.0,0.00037871,2,"2024-03-30T21:10:32.039",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055601,1711833032048,"fUSD",-20684.01,0.00038044,2,"2024-03-30T21:10:32.048",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055602,1711833032060,"fUSD",-390.4,0.00038089,2,"2024-03-30T21:10:32.060",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055603,1711833032070,"fUSD",-4533.5,0.00038111,2,"2024-03-30T21:10:32.070",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055604,1711833032080,"fUSD",-463.49,0.00038188,2,"2024-03-30T21:10:32.080",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055605,1711833032090,"fUSD",-195.35,0.0003822,2,"2024-03-30T21:10:32.090",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055606,1711833032100,"fUSD",-166.9,0.00038226,15,"2024-03-30T21:10:32.100",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055607,1711833032110,"fUSD",-6738.71,0.00038253,2,"2024-03-30T21:10:32.110",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055608,1711833032120,"fUSD",-216.91,0.0003828,10,"2024-03-30T21:10:32.120",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055609,1711833032130,"fUSD",-156.16,0.00038309,2,"2024-03-30T21:10:32.130",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055610,1711833032139,"fUSD",-622.64,0.0003844,2,"2024-03-30T21:10:32.139",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055611,1711833032150,"fUSD",-609.6,0.00038536,2,"2024-03-30T21:10:32.150",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055612,1711833032161,"fUSD",-438.12,0.00038649,2,"2024-03-30T21:10:32.161",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055613,1711833032170,"fUSD",-162.55524012,0.00038724,2,"2024-03-30T21:10:32.170",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055614,1711833032180,"fUSD",-156.16,0.00038808,2,"2024-03-30T21:10:32.180",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055615,1711833032190,"fUSD",-321.28968522,0.00038885,4,"2024-03-30T21:10:32.190",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055616,1711833032200,"fUSD",-3901.03103699,0.000389,10,"2024-03-30T21:10:32.200",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055617,1711833032210,"fUSD",-165.7,0.00039231,2,"2024-03-30T21:10:32.210",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055618,1711833032220,"fUSD",-157.98,0.00039231,2,"2024-03-30T21:10:32.220",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055619,1711833032230,"fUSD",-157.98,0.00039255,2,"2024-03-30T21:10:32.230",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055620,1711833032240,"fUSD",-157.98,0.0003928,2,"2024-03-30T21:10:32.240",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055621,1711833032250,"fUSD",-1264.40619677,0.00039298,4,"2024-03-30T21:10:32.250",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055622,1711833032259,"fUSD",-157.98,0.00039304,2,"2024-03-30T21:10:32.259",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055623,1711833032269,"fUSD",-156.16,0.00039307,2,"2024-03-30T21:10:32.269",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055624,1711833032279,"fUSD",-157.98,0.00039329,2,"2024-03-30T21:10:32.279",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055625,1711833032288,"fUSD",-157.98,0.00039353,2,"2024-03-30T21:10:32.288",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055626,1711833032299,"fUSD",-157.98,0.00039378,2,"2024-03-30T21:10:32.299",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055627,1711833032308,"fUSD",-186.84,0.00039402,2,"2024-03-30T21:10:32.308",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055628,1711833032319,"fUSD",-157.98,0.00039402,2,"2024-03-30T21:10:32.319",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055629,1711833032329,"fUSD",-165.94,0.00039423,2,"2024-03-30T21:10:32.329",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055630,1711833032338,"fUSD",-157.98,0.00039427,2,"2024-03-30T21:10:32.338",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055631,1711833032348,"fUSD",-2085.81107632,0.000395,2,"2024-03-30T21:10:32.348",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055632,1711833032358,"fUSD",-3618.8253,0.0003968,2,"2024-03-30T21:10:32.358",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055633,1711833032368,"fUSD",-14581.76856015,0.0003968,2,"2024-03-30T21:10:32.368",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055634,1711833032378,"fUSD",-2500.0,0.0003968,2,"2024-03-30T21:10:32.378",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055635,1711833032387,"fUSD",-8232.68566077,0.0003968,2,"2024-03-30T21:10:32.387",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055636,1711833032397,"fUSD",-269.35255494,0.0003969,9,"2024-03-30T21:10:32.397",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055637,1711833032406,"fUSD",-518.0,0.00039699,7,"2024-03-30T21:10:32.406",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055638,1711833032416,"fUSD",-646.05419307,0.00039779,31,"2024-03-30T21:10:32.416",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055639,1711833032426,"fUSD",-245000.0,0.0003978,2,"2024-03-30T21:10:32.426",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055640,1711833032436,"fUSD",-4087.006,0.0003978,2,"2024-03-30T21:10:32.436",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055641,1711833032445,"fUSD",-157.033106,0.0003979,2,"2024-03-30T21:10:32.445",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055642,1711833032456,"fUSD",-173.033106,0.00039791,3,"2024-03-30T21:10:32.456",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055643,1711833032466,"fUSD",-157.033106,0.00039792,2,"2024-03-30T21:10:32.466",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055644,1711833032475,"fUSD",-173.033106,0.00039793,3,"2024-03-30T21:10:32.475",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055645,1711833032485,"fUSD",-161.033106,0.00039794,2,"2024-03-30T21:10:32.485",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055646,1711833032494,"fUSD",-173.033106,0.00039795,3,"2024-03-30T21:10:32.494",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055647,1711833032503,"fUSD",-161.033106,0.00039796,2,"2024-03-30T21:10:32.503",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055648,1711833032512,"fUSD",-173.033106,0.00039797,3,"2024-03-30T21:10:32.512",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055649,1711833032522,"fUSD",-157.033106,0.00039798,2,"2024-03-30T21:10:32.522",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055650,1711833032531,"fUSD",-4170.61084858,0.000398,13,"2024-03-30T21:10:32.531",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055651,1711833032540,"fUSD",-162.55524012,0.000398,2,"2024-03-30T21:10:32.540",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055652,1711833032549,"fUSD",-153.24384006,0.000398,5,"2024-03-30T21:10:32.549",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055653,1711833032559,"fUSD",-509.46265133,0.000398,2,"2024-03-30T21:10:32.559",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055654,1711833032568,"fUSD",-156.16,0.00039806,2,"2024-03-30T21:10:32.568",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055655,1711833032577,"fUSD",-219.44630914,0.0003987,2,"2024-03-30T21:10:32.577",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055656,1711833032587,"fUSD",-3629.35598094,0.00039877,2,"2024-03-30T21:10:32.587",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055657,1711833032596,"fUSD",-1886.06704094,0.00039879,4,"2024-03-30T21:10:32.596",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055658,1711833032606,"fUSD",-161.02677251,0.00039879,30,"2024-03-30T21:10:32.606",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055659,1711833032616,"fUSD",-244075.83808326,0.0003988,2,"2024-03-30T21:10:32.616",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055660,1711833032641,"fUSD",-312.98225,0.0003988,2,"2024-03-30T21:10:32.641",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055661,1711833032661,"fUSD",-339789.06071387,0.0003988,2,"2024-03-30T21:10:32.661",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055662,1711833032740,"fUSD",-23097.88795294,0.0003988,2,"2024-03-30T21:10:32.740",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055663,1711833032792,"fUSD",-1929.50154,0.0003988,2,"2024-03-30T21:10:32.792",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055725,1711833037998,"fUSD",-3913.50444931,0.0003988,2,"2024-03-30T21:10:37.998",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055729,1711833038056,"fUSD",-20062.01168997,0.0003988,2,"2024-03-30T21:10:38.056",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055730,1711833038114,"fUSD",-2919.22827669,0.0003988,2,"2024-03-30T21:10:38.114",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055775,1711833040060,"fUSD",-369.86946825,0.0003988,2,"2024-03-30T21:10:40.060",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055778,1711833043158,"fUSD",-670.8310699,0.0003988,2,"2024-03-30T21:10:43.158",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055786,1711833046011,"fUSD",-298.66236919,0.0003988,2,"2024-03-30T21:10:46.011",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055787,1711833046068,"fUSD",-399.63397372,0.0003988,2,"2024-03-30T21:10:46.068",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055791,1711833549880,"fUSD",1914.65882905,0.00030101,2,"2024-03-30T21:19:09.880",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055792,1711833645160,"fUSD",433.25264851,0.00030101,4,"2024-03-30T21:20:45.160",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055793,1711833672007,"fUSD",571.31680012,0.00030101,4,"2024-03-30T21:21:12.007",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055848,1711834238261,"fUSD",-250.0,0.00033,3,"2024-03-30T21:30:38.261",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055849,1711834238271,"fUSD",-300.0,0.00035,3,"2024-03-30T21:30:38.271",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055850,1711834238280,"fUSD",-597.1,0.00036782,2,"2024-03-30T21:30:38.280",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055851,1711834238290,"fUSD",-150.0,0.00038428,2,"2024-03-30T21:30:38.290",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055852,1711834238299,"fUSD",-7994.62226681,0.00038612,4,"2024-03-30T21:30:38.299",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055853,1711834238308,"fUSD",-4808.94,0.00038613,2,"2024-03-30T21:30:38.308",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055854,1711834238320,"fUSD",-169.51,0.00038617,2,"2024-03-30T21:30:38.320",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055855,1711834238330,"fUSD",-8449.026645,0.00038626,2,"2024-03-30T21:30:38.330",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055856,1711834238341,"fUSD",-15440.973355,0.00038626,2,"2024-03-30T21:30:38.341",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055857,1711834238350,"fUSD",-250.0,0.00038688,112,"2024-03-30T21:30:38.350",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055858,1711834238360,"fUSD",-386.24,0.00038708,2,"2024-03-30T21:30:38.360",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055859,1711834238370,"fUSD",-166.9,0.00038709,15,"2024-03-30T21:30:38.370",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055860,1711834238379,"fUSD",-1000.0,0.00038751,2,"2024-03-30T21:30:38.379",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055861,1711834238388,"fUSD",-156.16,0.00039042,2,"2024-03-30T21:30:38.388",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055862,1711834238398,"fUSD",-597.1,0.00039046,2,"2024-03-30T21:30:38.398",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055863,1711834238408,"fUSD",-467.82,0.00039107,2,"2024-03-30T21:30:38.408",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055864,1711834238418,"fUSD",-514.443365,0.0003926,2,"2024-03-30T21:30:38.418",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055865,1711834238434,"fUSD",-411.186635,0.0003926,2,"2024-03-30T21:30:38.434",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055866,1711834238443,"fUSD",-925.63,0.0003926,2,"2024-03-30T21:30:38.443",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055867,1711834238452,"fUSD",-921.6,0.0003926,2,"2024-03-30T21:30:38.452",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055868,1711834238462,"fUSD",-300.0,0.00039399,2,"2024-03-30T21:30:38.462",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055869,1711834238470,"fUSD",-1569.74291324,0.000395,2,"2024-03-30T21:30:38.470",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055871,1711834238479,"fUSD",-13670.07014928,0.0003968,2,"2024-03-30T21:30:38.479",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055873,1711834238489,"fUSD",-506.0,0.00039699,7,"2024-03-30T21:30:38.489",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055875,1711834238498,"fUSD",-518.0,0.00039726,7,"2024-03-30T21:30:38.498",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055877,1711834238507,"fUSD",-14431.05436348,0.0003978,2,"2024-03-30T21:30:38.507",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055879,1711834238518,"fUSD",-5568.94563652,0.0003978,2,"2024-03-30T21:30:38.518",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055881,1711834238528,"fUSD",-500.0,0.0003978,2,"2024-03-30T21:30:38.528",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055883,1711834238537,"fUSD",-34119.76155076,0.0003978,2,"2024-03-30T21:30:38.537",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055916,1711834240369,"fUSD",-166.9,0.00038637,15,"2024-03-30T21:30:40.369",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055918,1711834240379,"fUSD",-275.78154187,0.0003978,2,"2024-03-30T21:30:40.379",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055924,1711834240426,"fUSD",-3621.49548154,0.0003978,2,"2024-03-30T21:30:40.426",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321055927,1711834240438,"fUSD",-701.045,0.0003978,2,"2024-03-30T21:30:40.438",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056199,1711834243207,"fUSD",-33906.14500708,0.0003978,2,"2024-03-30T21:30:43.207",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056222,1711834243422,"fUSD",-741.89886887,0.0003978,2,"2024-03-30T21:30:43.422",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056381,1711835433344,"fUSD",-322.91174239,0.00035707,4,"2024-03-30T21:50:33.344",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056382,1711835433619,"fUSD",-314.61048587,0.00035707,4,"2024-03-30T21:50:33.619",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056400,1711835438281,"fUSD",-443.25330064,0.00035706,4,"2024-03-30T21:50:38.281",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056410,1711835440443,"fUSD",-294.86950079,0.00035706,4,"2024-03-30T21:50:40.443",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056411,1711835440453,"fUSD",-2490.8198334,0.00035706,4,"2024-03-30T21:50:40.453",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056412,1711835440465,"fUSD",-1366.03207403,0.00035706,4,"2024-03-30T21:50:40.465",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056413,1711835440478,"fUSD",-1744.34080941,0.00035706,4,"2024-03-30T21:50:40.478",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056414,1711835440669,"fUSD",-1057.30636439,0.00035706,4,"2024-03-30T21:50:40.669",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056422,1711835443774,"fUSD",-621.7729378,0.00035706,4,"2024-03-30T21:50:43.774",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056423,1711835443786,"fUSD",-136.50023201,0.00035706,4,"2024-03-30T21:50:43.786",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056424,1711835443795,"fUSD",-298.47626062,0.00035707,4,"2024-03-30T21:50:43.795",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056425,1711835443832,"fUSD",-1939.51069482,0.00035707,4,"2024-03-30T21:50:43.832",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056426,1711835443842,"fUSD",-155.0,0.00035707,4,"2024-03-30T21:50:43.842",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056427,1711835443852,"fUSD",-529.930881,0.00035708,4,"2024-03-30T21:50:43.852",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056447,1711835880007,"fUSD",20000.0,0.00041981,30,"2024-03-30T21:58:00.007",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056448,1711836089753,"fUSD",20000.0,0.00041983,30,"2024-03-30T22:01:29.753",0.00041975,91.31,0.9868627583071452,1021160624.1988177]
[321056479,1711836631564,"fUSD",-651.56085048,0.00034821,4,"2024-03-30T22:10:31.564",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056480,1711836631574,"fUSD",-150.0,0.00034822,3,"2024-03-30T22:10:31.574",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056481,1711836631583,"fUSD",-533.77514384,0.00034825,4,"2024-03-30T22:10:31.583",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056482,1711836631593,"fUSD",-716.53,0.00034826,2,"2024-03-30T22:10:31.593",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056483,1711836631602,"fUSD",-12144.39220956,0.00035707,4,"2024-03-30T22:10:31.602",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056484,1711836631612,"fUSD",-5340.38512934,0.00035708,4,"2024-03-30T22:10:31.612",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056485,1711836631621,"fUSD",-1040.14073,0.00035708,2,"2024-03-30T22:10:31.621",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056486,1711836631630,"fUSD",-742.66847839,0.00036564,4,"2024-03-30T22:10:31.630",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056487,1711836631639,"fUSD",-200.0,0.00036629,2,"2024-03-30T22:10:31.639",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056488,1711836631648,"fUSD",-250.0,0.00036655,112,"2024-03-30T22:10:31.648",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056489,1711836631657,"fUSD",-1000.0,0.00036658,2,"2024-03-30T22:10:31.657",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056490,1711836631666,"fUSD",-500.0,0.00036658,2,"2024-03-30T22:10:31.666",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056491,1711836631676,"fUSD",-4140.97,0.00036663,2,"2024-03-30T22:10:31.676",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056492,1711836631685,"fUSD",-8013.7,0.00036667,2,"2024-03-30T22:10:31.685",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056493,1711836631694,"fUSD",-382.4,0.00036724,2,"2024-03-30T22:10:31.694",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056494,1711836631703,"fUSD",-897.48,0.00036744,2,"2024-03-30T22:10:31.703",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056495,1711836631712,"fUSD",-216.91,0.00036777,10,"2024-03-30T22:10:31.712",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056496,1711836631721,"fUSD",-169.44,0.00036788,2,"2024-03-30T22:10:31.721",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056497,1711836631730,"fUSD",-207.88455727,0.000368,2,"2024-03-30T22:10:31.730",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056498,1711836631740,"fUSD",-714.0,0.00036922,2,"2024-03-30T22:10:31.740",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056499,1711836631748,"fUSD",-161.06,0.00036949,2,"2024-03-30T22:10:31.748",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056500,1711836631758,"fUSD",-161.06,0.00036995,2,"2024-03-30T22:10:31.758",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056501,1711836631767,"fUSD",-686.26,0.0003703,2,"2024-03-30T22:10:31.767",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056502,1711836631776,"fUSD",-12838.46715303,0.00037038,2,"2024-03-30T22:10:31.776",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056503,1711836631785,"fUSD",-161.06,0.00037041,2,"2024-03-30T22:10:31.785",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056504,1711836631794,"fUSD",-151.37,0.00037041,2,"2024-03-30T22:10:31.794",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056505,1711836631805,"fUSD",-161.06,0.00037087,2,"2024-03-30T22:10:31.805",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056506,1711836631814,"fUSD",-716.53,0.0003709,2,"2024-03-30T22:10:31.814",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056507,1711836631823,"fUSD",-161.06,0.00037134,2,"2024-03-30T22:10:31.823",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056508,1711836631832,"fUSD",-151.37,0.00037179,2,"2024-03-30T22:10:31.832",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056509,1711836631842,"fUSD",-151.37,0.00037317,2,"2024-03-30T22:10:31.842",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056510,1711836631851,"fUSD",-151.37,0.00037455,2,"2024-03-30T22:10:31.851",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056511,1711836631861,"fUSD",-5017.00236946,0.0003748,4,"2024-03-30T22:10:31.861",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056512,1711836631871,"fUSD",-8503.18890389,0.00037483,4,"2024-03-30T22:10:31.871",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056513,1711836631880,"fUSD",-449.91962443,0.00037485,4,"2024-03-30T22:10:31.880",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056515,1711836631889,"fUSD",-151.37,0.00037593,2,"2024-03-30T22:10:31.889",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056517,1711836631898,"fUSD",-415.51,0.00037616,2,"2024-03-30T22:10:31.898",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056518,1711836631907,"fUSD",-322.62,0.00037616,2,"2024-03-30T22:10:31.907",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056519,1711836631916,"fUSD",-150.0,0.00037616,2,"2024-03-30T22:10:31.916",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056520,1711836631925,"fUSD",-302.16,0.00037616,2,"2024-03-30T22:10:31.925",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056521,1711836631934,"fUSD",-240.39,0.00037616,2,"2024-03-30T22:10:31.934",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056522,1711836631943,"fUSD",-694.88,0.00037616,2,"2024-03-30T22:10:31.943",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056523,1711836631952,"fUSD",-150.0,0.00037616,2,"2024-03-30T22:10:31.952",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056524,1711836631961,"fUSD",-150.0,0.00037616,2,"2024-03-30T22:10:31.961",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056525,1711836631971,"fUSD",-151.37,0.00037731,2,"2024-03-30T22:10:31.971",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056526,1711836631980,"fUSD",-151.37,0.00037868,2,"2024-03-30T22:10:31.980",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056527,1711836631989,"fUSD",-151.37,0.00038006,2,"2024-03-30T22:10:31.989",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056528,1711836631998,"fUSD",-151.42,0.00038027,15,"2024-03-30T22:10:31.998",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056529,1711836632007,"fUSD",-151.37,0.00038144,2,"2024-03-30T22:10:32.007",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056530,1711836632017,"fUSD",-170.61,0.00038192,2,"2024-03-30T22:10:32.017",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056531,1711836632032,"fUSD",-151.37,0.00038282,2,"2024-03-30T22:10:32.032",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056532,1711836632041,"fUSD",-210.0,0.00038304,5,"2024-03-30T22:10:32.041",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056533,1711836632051,"fUSD",-151.37,0.0003842,2,"2024-03-30T22:10:32.051",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056534,1711836632059,"fUSD",-300.0,0.00038438,2,"2024-03-30T22:10:32.059",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056535,1711836632070,"fUSD",-10641.39558003,0.00038458,2,"2024-03-30T22:10:32.070",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056536,1711836632079,"fUSD",-17445.09465453,0.00038458,2,"2024-03-30T22:10:32.079",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056537,1711836632088,"fUSD",-3956.8961,0.00038466,10,"2024-03-30T22:10:32.088",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056538,1711836632097,"fUSD",-406.85,0.0003848,3,"2024-03-30T22:10:32.097",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056539,1711836632108,"fUSD",-203.43,0.0003848,3,"2024-03-30T22:10:32.108",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056540,1711836632117,"fUSD",-610.31,0.0003848,3,"2024-03-30T22:10:32.117",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056541,1711836632126,"fUSD",-163.86,0.0003848,2,"2024-03-30T22:10:32.126",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056542,1711836632134,"fUSD",-157.033106,0.00038485,2,"2024-03-30T22:10:32.134",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056543,1711836632145,"fUSD",-157.033106,0.00038486,3,"2024-03-30T22:10:32.145",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056544,1711836632154,"fUSD",-157.033106,0.00038487,2,"2024-03-30T22:10:32.154",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056545,1711836632164,"fUSD",-157.033106,0.00038488,3,"2024-03-30T22:10:32.164",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056546,1711836632173,"fUSD",-359.17142163,0.00038488,4,"2024-03-30T22:10:32.173",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056547,1711836632182,"fUSD",-1733.10606588,0.00038488,4,"2024-03-30T22:10:32.182",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056548,1711836632191,"fUSD",-1310.73729941,0.00038488,4,"2024-03-30T22:10:32.191",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056549,1711836632200,"fUSD",-172.21342878,0.00038488,4,"2024-03-30T22:10:32.200",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056550,1711836632209,"fUSD",-1326.78836463,0.00038488,4,"2024-03-30T22:10:32.209",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056551,1711836632218,"fUSD",-2059.11624542,0.00038488,4,"2024-03-30T22:10:32.218",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056552,1711836632227,"fUSD",-898.54083325,0.00038489,4,"2024-03-30T22:10:32.227",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056553,1711836632236,"fUSD",-500.0,0.00038489,15,"2024-03-30T22:10:32.236",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056554,1711836632246,"fUSD",-199105.01511143,0.0003849,5,"2024-03-30T22:10:32.246",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056555,1711836632255,"fUSD",-151.37,0.00038558,2,"2024-03-30T22:10:32.255",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056556,1711836632264,"fUSD",-151.37,0.00038696,2,"2024-03-30T22:10:32.264",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056557,1711836632273,"fUSD",-170.07,0.00038796,2,"2024-03-30T22:10:32.273",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056558,1711836632283,"fUSD",-151.37,0.00038834,2,"2024-03-30T22:10:32.283",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056559,1711836632292,"fUSD",-436.12,0.00038948,2,"2024-03-30T22:10:32.292",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056560,1711836632302,"fUSD",-151.37,0.00038971,2,"2024-03-30T22:10:32.302",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056561,1711836632311,"fUSD",-10641.39557996,0.00039136,2,"2024-03-30T22:10:32.311",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056562,1711836632320,"fUSD",-1928.87685798,0.00039136,2,"2024-03-30T22:10:32.320",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056563,1711836632332,"fUSD",-14407.78392692,0.00039136,2,"2024-03-30T22:10:32.332",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056564,1711836632347,"fUSD",-1108.43386962,0.00039136,2,"2024-03-30T22:10:32.347",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056565,1711836632356,"fUSD",-485.72047137,0.00039354,2,"2024-03-30T22:10:32.356",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056573,1711836637474,"fUSD",-2380.00190032,0.00036627,2,"2024-03-30T22:10:37.474",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056574,1711836637530,"fUSD",-2481.26689502,0.00036627,2,"2024-03-30T22:10:37.530",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056575,1711836637839,"fUSD",-2617.82919627,0.00036627,2,"2024-03-30T22:10:37.839",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056582,1711836639583,"fUSD",-289.73104065,0.00036627,2,"2024-03-30T22:10:39.583",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056583,1711836639598,"fUSD",-526.40000001,0.00036627,2,"2024-03-30T22:10:39.598",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056584,1711836639612,"fUSD",-1046.605,0.00036627,2,"2024-03-30T22:10:39.612",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056616,1711836640474,"fUSD",-493.77544059,0.00036627,2,"2024-03-30T22:10:40.474",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056619,1711836640492,"fUSD",-1799.96697526,0.00036627,2,"2024-03-30T22:10:40.492",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056739,1711836642830,"fUSD",-2675.14467028,0.00036627,2,"2024-03-30T22:10:42.830",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056742,1711836645654,"fUSD",-755.26608651,0.00036627,2,"2024-03-30T22:10:45.654",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056743,1711836645710,"fUSD",-300.0,0.00036627,2,"2024-03-30T22:10:45.710",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056747,1711837369483,"fUSD",1048.65487596,0.00041974,30,"2024-03-30T22:22:49.483",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056748,1711837517625,"fUSD",2022.0,0.00041974,30,"2024-03-30T22:25:17.625",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056892,1711837839920,"fUSD",-250.0,0.00033,3,"2024-03-30T22:30:39.920",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056893,1711837839930,"fUSD",-277.68404001,0.00035933,2,"2024-03-30T22:30:39.930",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056900,1711837842787,"fUSD",-405.84595999,0.00035933,2,"2024-03-30T22:30:42.787",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056901,1711837842797,"fUSD",-332.05147299,0.000364,2,"2024-03-30T22:30:42.797",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056902,1711837842806,"fUSD",-179.05886858,0.00036627,2,"2024-03-30T22:30:42.806",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056903,1711837842816,"fUSD",-150.0,0.00037599,2,"2024-03-30T22:30:42.816",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056904,1711837842826,"fUSD",-169.44,0.00037873,2,"2024-03-30T22:30:42.826",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056905,1711837842836,"fUSD",-2349.60369844,0.00037885,2,"2024-03-30T22:30:42.836",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056906,1711837842896,"fUSD",-410.36630156,0.00037885,2,"2024-03-30T22:30:42.896",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056907,1711837842906,"fUSD",-413.85,0.00037925,2,"2024-03-30T22:30:42.906",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056908,1711837842915,"fUSD",-2971.12604974,0.00038,2,"2024-03-30T22:30:42.915",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056909,1711837842925,"fUSD",-151.42,0.00038027,15,"2024-03-30T22:30:42.925",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056910,1711837842934,"fUSD",-683.53,0.00038196,2,"2024-03-30T22:30:42.934",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056911,1711837842945,"fUSD",-9332.43739722,0.000384,2,"2024-03-30T22:30:42.945",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056912,1711837842955,"fUSD",-203.42,0.0003848,3,"2024-03-30T22:30:42.955",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056913,1711837842964,"fUSD",-610.3,0.0003848,3,"2024-03-30T22:30:42.964",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056914,1711837842975,"fUSD",-157.033107,0.00038482,2,"2024-03-30T22:30:42.975",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056915,1711837842986,"fUSD",-157.033107,0.00038483,3,"2024-03-30T22:30:42.986",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056916,1711837842995,"fUSD",-157.033107,0.00038484,3,"2024-03-30T22:30:42.995",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056917,1711837843005,"fUSD",-157.033107,0.00038485,2,"2024-03-30T22:30:43.005",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056918,1711837843014,"fUSD",-157.033107,0.00038486,2,"2024-03-30T22:30:43.014",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056919,1711837843024,"fUSD",-157.033107,0.00038487,3,"2024-03-30T22:30:43.024",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056920,1711837843035,"fUSD",-157.033107,0.00038488,2,"2024-03-30T22:30:43.035",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056921,1711837843045,"fUSD",-199105.01511143,0.0003849,5,"2024-03-30T22:30:43.045",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056922,1711837843055,"fUSD",-17515.57201283,0.000385,2,"2024-03-30T22:30:43.055",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056923,1711837843066,"fUSD",-1000.0,0.00038624,2,"2024-03-30T22:30:43.066",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056924,1711837843075,"fUSD",-169.36,0.00038709,2,"2024-03-30T22:30:43.075",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056925,1711837843085,"fUSD",-984.85,0.00038755,2,"2024-03-30T22:30:43.085",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056926,1711837843095,"fUSD",-891.87866881,0.000389,30,"2024-03-30T22:30:43.095",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056927,1711837843105,"fUSD",-171.35,0.00039074,2,"2024-03-30T22:30:43.105",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056928,1711837843115,"fUSD",-9332.4373972,0.00039084,2,"2024-03-30T22:30:43.115",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056929,1711837843125,"fUSD",-150.0,0.00039157,2,"2024-03-30T22:30:43.125",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056930,1711837843134,"fUSD",-17515.57201283,0.000392,2,"2024-03-30T22:30:43.134",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056931,1711837843143,"fUSD",-866.78395,0.00039354,2,"2024-03-30T22:30:43.143",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056932,1711837843152,"fUSD",-166.00269018,0.00039382,2,"2024-03-30T22:30:43.152",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056933,1711837843161,"fUSD",-519.0,0.00039699,7,"2024-03-30T22:30:43.161",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056934,1711837843171,"fUSD",-506.0,0.00039699,7,"2024-03-30T22:30:43.171",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056935,1711837843181,"fUSD",-562.11020518,0.000397,9,"2024-03-30T22:30:43.181",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056936,1711837843191,"fUSD",-9332.4373972,0.00039768,2,"2024-03-30T22:30:43.191",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056937,1711837843201,"fUSD",-163.45462527,0.00039778,4,"2024-03-30T22:30:43.201",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056938,1711837843210,"fUSD",-873.1975,0.00039779,4,"2024-03-30T22:30:43.210",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056939,1711837843220,"fUSD",-633.40878411,0.00039779,2,"2024-03-30T22:30:43.220",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056940,1711837843230,"fUSD",-153.05412605,0.0003978,5,"2024-03-30T22:30:43.230",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056941,1711837843239,"fUSD",-501.18641677,0.0003978,2,"2024-03-30T22:30:43.239",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056942,1711837843251,"fUSD",-3980.03219981,0.0003978,13,"2024-03-30T22:30:43.251",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056943,1711837843261,"fUSD",-212.0,0.0003978,2,"2024-03-30T22:30:43.261",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056944,1711837843270,"fUSD",-585.0,0.000398,3,"2024-03-30T22:30:43.270",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056945,1711837843280,"fUSD",-20062.01168997,0.000398,2,"2024-03-30T22:30:43.280",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056946,1711837843289,"fUSD",-473.0,0.000398,14,"2024-03-30T22:30:43.289",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056947,1711837843299,"fUSD",-289.0,0.000398,3,"2024-03-30T22:30:43.299",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056948,1711837843309,"fUSD",-5400.0,0.000398,14,"2024-03-30T22:30:43.309",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056949,1711837843320,"fUSD",-406.84,0.0003985,3,"2024-03-30T22:30:43.320",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056950,1711837843331,"fUSD",-165.35,0.0003987,2,"2024-03-30T22:30:43.331",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056951,1711837843340,"fUSD",-165.35,0.0003987,2,"2024-03-30T22:30:43.340",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056953,1711837843349,"fUSD",-165.35,0.0003987,2,"2024-03-30T22:30:43.349",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056955,1711837843359,"fUSD",-163.91789015,0.0003987,2,"2024-03-30T22:30:43.359",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056957,1711837843370,"fUSD",-3896.5170134,0.00039873,2,"2024-03-30T22:30:43.370",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056959,1711837843379,"fUSD",-443.33256548,0.00039877,2,"2024-03-30T22:30:43.379",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056961,1711837843392,"fUSD",-643.81349141,0.00039878,4,"2024-03-30T22:30:43.392",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056962,1711837843401,"fUSD",-361.02398684,0.00039878,4,"2024-03-30T22:30:43.401",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056964,1711837843410,"fUSD",-406.08005128,0.00039878,4,"2024-03-30T22:30:43.410",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056966,1711837843421,"fUSD",-2729.30649513,0.00039878,4,"2024-03-30T22:30:43.421",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056968,1711837843431,"fUSD",-155.0,0.00039878,4,"2024-03-30T22:30:43.431",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056969,1711837843440,"fUSD",-323.71729788,0.00039878,4,"2024-03-30T22:30:43.440",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056971,1711837843449,"fUSD",-188.00024433,0.00039878,4,"2024-03-30T22:30:43.449",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056973,1711837843458,"fUSD",-201.02811127,0.00039878,4,"2024-03-30T22:30:43.458",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056975,1711837843468,"fUSD",-155.0,0.00039878,4,"2024-03-30T22:30:43.468",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056977,1711837843477,"fUSD",-3494.82203482,0.00039878,4,"2024-03-30T22:30:43.477",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056978,1711837843486,"fUSD",-330.98988329,0.00039878,4,"2024-03-30T22:30:43.486",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056980,1711837843496,"fUSD",-211.22749614,0.00039878,4,"2024-03-30T22:30:43.496",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056982,1711837843505,"fUSD",-160.44483625,0.00039878,4,"2024-03-30T22:30:43.505",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056984,1711837843515,"fUSD",-264.79030113,0.00039878,4,"2024-03-30T22:30:43.515",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056986,1711837843525,"fUSD",-300.79443574,0.00039878,4,"2024-03-30T22:30:43.525",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056987,1711837843534,"fUSD",-1053.83898605,0.00039878,4,"2024-03-30T22:30:43.534",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056989,1711837843543,"fUSD",-1109.06265539,0.00039878,4,"2024-03-30T22:30:43.543",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056991,1711837843553,"fUSD",-301.59367167,0.00039878,4,"2024-03-30T22:30:43.553",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056993,1711837843562,"fUSD",-1238.94442072,0.00039878,4,"2024-03-30T22:30:43.562",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056994,1711837843571,"fUSD",-172.84849159,0.00039878,2,"2024-03-30T22:30:43.571",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056995,1711837843581,"fUSD",-155.0,0.00039878,4,"2024-03-30T22:30:43.581",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056996,1711837843591,"fUSD",-317.5982611,0.00039878,4,"2024-03-30T22:30:43.591",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056997,1711837843600,"fUSD",-741.89886887,0.00039879,30,"2024-03-30T22:30:43.600",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056998,1711837843610,"fUSD",-300.0,0.00039879,10,"2024-03-30T22:30:43.610",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321056999,1711837843621,"fUSD",-302.71338657,0.00039879,10,"2024-03-30T22:30:43.621",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057000,1711837843631,"fUSD",-155.0,0.0003988,5,"2024-03-30T22:30:43.631",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057001,1711837843642,"fUSD",-478670.39420062,0.0003988,2,"2024-03-30T22:30:43.642",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057002,1711837843733,"fUSD",-492.7823838,0.0003988,2,"2024-03-30T22:30:43.733",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057252,1711839015340,"fUSD",-1815.0,0.00032999,4,"2024-03-30T22:50:15.340",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057257,1711839032704,"fUSD",-164.8626701,0.000329,2,"2024-03-30T22:50:32.704",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057258,1711839032716,"fUSD",-770.47256863,0.00032999,4,"2024-03-30T22:50:32.716",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057259,1711839032729,"fUSD",-21235.44033501,0.00032999,4,"2024-03-30T22:50:32.729",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057260,1711839032739,"fUSD",-250.0,0.00033,3,"2024-03-30T22:50:32.739",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057261,1711839032749,"fUSD",-300.0,0.00035,3,"2024-03-30T22:50:32.749",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057262,1711839032759,"fUSD",-638.89,0.00036258,2,"2024-03-30T22:50:32.759",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057263,1711839032768,"fUSD",-350.0,0.00037,3,"2024-03-30T22:50:32.768",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057264,1711839032777,"fUSD",-191.2,0.00037976,2,"2024-03-30T22:50:32.777",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057265,1711839032787,"fUSD",-598.21664352,0.0003829,8,"2024-03-30T22:50:32.787",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057266,1711839032799,"fUSD",-150.0,0.00038346,2,"2024-03-30T22:50:32.799",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057267,1711839032809,"fUSD",-171.34,0.0003838,2,"2024-03-30T22:50:32.809",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057268,1711839032818,"fUSD",-432.5575,0.0003839,2,"2024-03-30T22:50:32.818",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057269,1711839032827,"fUSD",-100000.0,0.0003839,2,"2024-03-30T22:50:32.827",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057270,1711839032836,"fUSD",-235325.22154353,0.0003839,2,"2024-03-30T22:50:32.836",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057271,1711839032881,"fUSD",-2250.0,0.0003839,2,"2024-03-30T22:50:32.881",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057273,1711839032969,"fUSD",-5486.52205647,0.0003839,2,"2024-03-30T22:50:32.969",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057275,1711839032979,"fUSD",-208.9502,0.0003839,2,"2024-03-30T22:50:32.979",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057276,1711839032989,"fUSD",-1000.0,0.0003839,2,"2024-03-30T22:50:32.989",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057277,1711839032999,"fUSD",-519.31373759,0.00038422,2,"2024-03-30T22:50:32.999",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057278,1711839033009,"fUSD",-6721.46664813,0.00038462,2,"2024-03-30T22:50:33.009",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057279,1711839033020,"fUSD",-14598.13248043,0.00038466,2,"2024-03-30T22:50:33.020",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057280,1711839033030,"fUSD",-157.033107,0.00038487,2,"2024-03-30T22:50:33.030",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057281,1711839033039,"fUSD",-157.033107,0.00038488,3,"2024-03-30T22:50:33.039",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057282,1711839033049,"fUSD",-37386.56061892,0.0003849,5,"2024-03-30T22:50:33.049",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057286,1711839038100,"fUSD",-1182.82898994,0.0003849,5,"2024-03-30T22:50:38.100",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057290,1711839040001,"fUSD",-2500.0,0.0003829,2,"2024-03-30T22:50:40.001",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057291,1711839040010,"fUSD",-5932.72637715,0.0003849,5,"2024-03-30T22:50:40.010",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057292,1711839042525,"fUSD",-1606.19927825,0.0003849,5,"2024-03-30T22:50:42.525",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057297,1711839075676,"fUSD",2528.80406101,0.00024749,2,"2024-03-30T22:51:15.676",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057298,1711839106347,"fUSD",155.0,0.00024749,2,"2024-03-30T22:51:46.347",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057299,1711839114659,"fUSD",2453.387808,0.00024749,2,"2024-03-30T22:51:54.659",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057304,1711839126355,"fUSD",199.64632884,0.00024749,2,"2024-03-30T22:52:06.355",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057305,1711839132078,"fUSD",2019.82560886,0.00024749,2,"2024-03-30T22:52:12.078",0.00041975,91.36,0.9868641519633108,1021610654.9683701]
[321057367,1711840232143,"fUSD",-250.0,0.00033,3,"2024-03-30T23:10:32.143",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057368,1711840232153,"fUSD",-289.96799798,0.00035,3,"2024-03-30T23:10:32.153",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057369,1711840232203,"fUSD",-10.03200202,0.00035,3,"2024-03-30T23:10:32.203",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057370,1711840232214,"fUSD",-627.1,0.00035736,2,"2024-03-30T23:10:32.214",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057371,1711840232224,"fUSD",-714.16080148,0.0003589,4,"2024-03-30T23:10:32.224",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057372,1711840232233,"fUSD",-36.6810911,0.00037,3,"2024-03-30T23:10:32.233",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057373,1711840232245,"fUSD",-313.3189089,0.00037,3,"2024-03-30T23:10:32.245",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057374,1711840232255,"fUSD",-191.2,0.00037567,2,"2024-03-30T23:10:32.255",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057375,1711840232264,"fUSD",-355.08,0.00037622,2,"2024-03-30T23:10:32.264",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057376,1711840232274,"fUSD",-1028.32180356,0.00037657,2,"2024-03-30T23:10:32.274",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057377,1711840232309,"fUSD",-809.95819644,0.00037657,2,"2024-03-30T23:10:32.309",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057378,1711840232319,"fUSD",-249.33972515,0.00037949,2,"2024-03-30T23:10:32.319",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057379,1711840232336,"fUSD",-408.9149956,0.00037949,2,"2024-03-30T23:10:32.336",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057380,1711840232374,"fUSD",-341.74527925,0.00037949,2,"2024-03-30T23:10:32.374",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057381,1711840232384,"fUSD",-924.23,0.00037973,2,"2024-03-30T23:10:32.384",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057382,1711840232393,"fUSD",-409.18,0.00037973,2,"2024-03-30T23:10:32.393",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057383,1711840232403,"fUSD",-627.1,0.00038,2,"2024-03-30T23:10:32.403",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057384,1711840232413,"fUSD",-157.59,0.00038027,15,"2024-03-30T23:10:32.413",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057385,1711840232422,"fUSD",-831.18,0.00038247,2,"2024-03-30T23:10:32.422",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057386,1711840232432,"fUSD",-347.34,0.00038247,2,"2024-03-30T23:10:32.432",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057387,1711840232442,"fUSD",-24309.403,0.0003829,2,"2024-03-30T23:10:32.442",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057389,1711840232458,"fUSD",-1000.0,0.0003839,2,"2024-03-30T23:10:32.458",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057391,1711840232468,"fUSD",-1000.0,0.0003839,2,"2024-03-30T23:10:32.468",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057393,1711840232477,"fUSD",-6049.31998338,0.00038454,2,"2024-03-30T23:10:32.477",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057395,1711840232487,"fUSD",-157.033107,0.00038483,5,"2024-03-30T23:10:32.487",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057397,1711840232500,"fUSD",-157.033107,0.00038484,6,"2024-03-30T23:10:32.500",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057399,1711840232509,"fUSD",-157.033107,0.00038485,7,"2024-03-30T23:10:32.509",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057400,1711840232519,"fUSD",-157.033107,0.00038486,5,"2024-03-30T23:10:32.519",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057401,1711840232528,"fUSD",-722.31995,0.00038487,2,"2024-03-30T23:10:32.528",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057402,1711840232538,"fUSD",-157.033107,0.00038487,6,"2024-03-30T23:10:32.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057403,1711840232547,"fUSD",-281.50439349,0.00038488,4,"2024-03-30T23:10:32.547",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057404,1711840232558,"fUSD",-157.033107,0.00038488,7,"2024-03-30T23:10:32.558",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057405,1711840232567,"fUSD",-559.18577829,0.00038489,4,"2024-03-30T23:10:32.567",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057406,1711840232577,"fUSD",-101765.08649337,0.0003849,5,"2024-03-30T23:10:32.577",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057407,1711840232593,"fUSD",-1109.80142368,0.0003849,5,"2024-03-30T23:10:32.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057408,1711840238190,"fUSD",-10.05960886,0.0003765,2,"2024-03-30T23:10:38.190",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057409,1711840238212,"fUSD",-810.64039114,0.0003765,2,"2024-03-30T23:10:38.212",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057410,1711840238224,"fUSD",-18452.95166652,0.0003849,5,"2024-03-30T23:10:38.224",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057411,1711840238246,"fUSD",-1956.49059965,0.0003849,5,"2024-03-30T23:10:38.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057412,1711840238349,"fUSD",-839.54893376,0.0003849,5,"2024-03-30T23:10:38.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057413,1711840238459,"fUSD",-730.58273581,0.0003849,5,"2024-03-30T23:10:38.459",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057430,1711840243118,"fUSD",-2478.9753092,0.000349,2,"2024-03-30T23:10:43.118",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057431,1711840243131,"fUSD",-1000.0,0.00038486,2,"2024-03-30T23:10:43.131",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057432,1711840243143,"fUSD",-1092.89471298,0.0003849,5,"2024-03-30T23:10:43.143",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057433,1711840243157,"fUSD",-701.93999999,0.0003849,5,"2024-03-30T23:10:43.157",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057455,1711840243549,"fUSD",-26347.40328141,0.0003849,5,"2024-03-30T23:10:43.549",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057456,1711840243561,"fUSD",-13548.29164154,0.00038554,2,"2024-03-30T23:10:43.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057457,1711840243572,"fUSD",-1192.78983625,0.00038765,2,"2024-03-30T23:10:43.572",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057458,1711840243584,"fUSD",-1120.48903722,0.00038812,2,"2024-03-30T23:10:43.584",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057459,1711840243596,"fUSD",-300.31888725,0.0003888,2,"2024-03-30T23:10:43.596",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057460,1711840243608,"fUSD",-523.43956308,0.0003889,9,"2024-03-30T23:10:43.608",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057461,1711840243619,"fUSD",-435.07986406,0.000389,2,"2024-03-30T23:10:43.619",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057462,1711840243631,"fUSD",-170.61,0.00038915,2,"2024-03-30T23:10:43.631",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057463,1711840243642,"fUSD",-152.61,0.00038939,2,"2024-03-30T23:10:43.642",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057464,1711840243654,"fUSD",-153.84,0.00038939,2,"2024-03-30T23:10:43.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057465,1711840243665,"fUSD",-168.11,0.00038939,2,"2024-03-30T23:10:43.665",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057466,1711840243676,"fUSD",-308.58,0.00038939,2,"2024-03-30T23:10:43.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057467,1711840243687,"fUSD",-154.38,0.00038939,2,"2024-03-30T23:10:43.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057468,1711840243698,"fUSD",-430.44,0.00038939,2,"2024-03-30T23:10:43.698",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057469,1711840243710,"fUSD",-171.35,0.0003896,2,"2024-03-30T23:10:43.710",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057470,1711840243722,"fUSD",-147004.03823964,0.0003897,2,"2024-03-30T23:10:43.722",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057472,1711840243733,"fUSD",-8797.644759,0.00039,3,"2024-03-30T23:10:43.733",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057474,1711840243743,"fUSD",-1500.0,0.00039,120,"2024-03-30T23:10:43.743",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057475,1711840243753,"fUSD",-400.0,0.00039,3,"2024-03-30T23:10:43.753",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057476,1711840243762,"fUSD",-6049.3199833,0.00039071,2,"2024-03-30T23:10:43.762",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057477,1711840243771,"fUSD",-13548.29164145,0.0003916,2,"2024-03-30T23:10:43.771",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057478,1711840243781,"fUSD",-170.07,0.00039202,2,"2024-03-30T23:10:43.781",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057479,1711840243790,"fUSD",-523.43956308,0.0003932,9,"2024-03-30T23:10:43.790",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057480,1711840243799,"fUSD",-435.07986405,0.00039424,2,"2024-03-30T23:10:43.799",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057481,1711840243808,"fUSD",-165.4785341,0.00039481,2,"2024-03-30T23:10:43.808",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057482,1711840243817,"fUSD",-6049.3199833,0.00039688,2,"2024-03-30T23:10:43.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057483,1711840243826,"fUSD",-507.0,0.00039699,7,"2024-03-30T23:10:43.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057484,1711840243836,"fUSD",-519.0,0.00039699,7,"2024-03-30T23:10:43.836",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057485,1711840243845,"fUSD",-2446.509189,0.000397,2,"2024-03-30T23:10:43.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057486,1711840244187,"fUSD",-2083.0,0.00039726,4,"2024-03-30T23:10:44.187",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057487,1711840244200,"fUSD",-1980.0,0.00039726,4,"2024-03-30T23:10:44.200",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057488,1711840244210,"fUSD",-152.0,0.0003975,3,"2024-03-30T23:10:44.210",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057489,1711840244219,"fUSD",-523.43956308,0.0003975,9,"2024-03-30T23:10:44.219",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057490,1711840244228,"fUSD",-13548.29164145,0.00039766,2,"2024-03-30T23:10:44.228",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057491,1711840244237,"fUSD",-3648.36284989,0.0003978,13,"2024-03-30T23:10:44.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057492,1711840244246,"fUSD",-484.69282176,0.0003978,2,"2024-03-30T23:10:44.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057493,1711840244256,"fUSD",-526.0,0.000398,3,"2024-03-30T23:10:44.256",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057494,1711840244265,"fUSD",-150.0,0.000398,14,"2024-03-30T23:10:44.265",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057495,1711840244274,"fUSD",-163.91789015,0.0003987,2,"2024-03-30T23:10:44.274",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057496,1711840244284,"fUSD",-602.5449905,0.00039873,2,"2024-03-30T23:10:44.284",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057497,1711840244294,"fUSD",-5776.9860467,0.00039873,2,"2024-03-30T23:10:44.294",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057498,1711840244303,"fUSD",-157.033107,0.00039875,6,"2024-03-30T23:10:44.303",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057499,1711840244312,"fUSD",-157.033107,0.00039876,7,"2024-03-30T23:10:44.312",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057500,1711840244322,"fUSD",-157.033107,0.00039877,6,"2024-03-30T23:10:44.322",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057501,1711840244331,"fUSD",-656.53941159,0.00039877,2,"2024-03-30T23:10:44.331",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057502,1711840244341,"fUSD",-157.033107,0.00039878,7,"2024-03-30T23:10:44.341",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057503,1711840244349,"fUSD",-411.14683666,0.00039878,4,"2024-03-30T23:10:44.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057504,1711840244359,"fUSD",-497.12310171,0.00039878,4,"2024-03-30T23:10:44.359",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057505,1711840244368,"fUSD",-780.64011929,0.00039878,2,"2024-03-30T23:10:44.368",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057506,1711840244377,"fUSD",-620.19957656,0.00039879,2,"2024-03-30T23:10:44.377",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057507,1711840244386,"fUSD",-202.69081092,0.00039879,2,"2024-03-30T23:10:44.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057508,1711840244395,"fUSD",-300.0,0.00039879,10,"2024-03-30T23:10:44.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057509,1711840244404,"fUSD",-339485.83334423,0.0003988,2,"2024-03-30T23:10:44.404",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057510,1711840244413,"fUSD",-1903.31381444,0.0003988,4,"2024-03-30T23:10:44.413",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057511,1711840244423,"fUSD",-7000.0,0.000399,14,"2024-03-30T23:10:44.423",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057512,1711840244431,"fUSD",-435.07986405,0.00039948,2,"2024-03-30T23:10:44.431",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057513,1711840244441,"fUSD",-2126.4728185,0.00039973,2,"2024-03-30T23:10:44.441",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057514,1711840244450,"fUSD",-300.0,0.00039989,10,"2024-03-30T23:10:44.450",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057515,1711840244459,"fUSD",-102543.61874035,0.0003999,2,"2024-03-30T23:10:44.459",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057516,1711840244468,"fUSD",-1000.0,0.0004,2,"2024-03-30T23:10:44.468",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057517,1711840244477,"fUSD",-310.63,0.0004,4,"2024-03-30T23:10:44.477",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057518,1711840244486,"fUSD",-2500.0,0.0004,12,"2024-03-30T23:10:44.486",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057519,1711840244495,"fUSD",-762.12224171,0.0004,2,"2024-03-30T23:10:44.495",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057520,1711840244504,"fUSD",-14290.0,0.0004,2,"2024-03-30T23:10:44.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057521,1711840244514,"fUSD",-1158.6,0.0004,12,"2024-03-30T23:10:44.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057522,1711840244523,"fUSD",-2224.07172702,0.0004,4,"2024-03-30T23:10:44.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057523,1711840244532,"fUSD",-153.05412597,0.00040082,7,"2024-03-30T23:10:44.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057524,1711840244541,"fUSD",-523.43956308,0.0004018,9,"2024-03-30T23:10:44.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057525,1711840244550,"fUSD",-303.08119858,0.00040181,10,"2024-03-30T23:10:44.550",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057526,1711840244559,"fUSD",-152.0,0.00040182,5,"2024-03-30T23:10:44.559",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057527,1711840244568,"fUSD",-150.757,0.00040182,2,"2024-03-30T23:10:44.568",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057528,1711840244578,"fUSD",-150.0,0.00040182,2,"2024-03-30T23:10:44.578",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057529,1711840244587,"fUSD",-150.0,0.00040182,2,"2024-03-30T23:10:44.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057530,1711840244596,"fUSD",-150.4,0.00040182,2,"2024-03-30T23:10:44.596",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057531,1711840244605,"fUSD",-150.0,0.00040182,2,"2024-03-30T23:10:44.605",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057532,1711840244614,"fUSD",-2418.0,0.00040182,2,"2024-03-30T23:10:44.614",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057533,1711840244623,"fUSD",-1380.0,0.00040182,2,"2024-03-30T23:10:44.623",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057534,1711840244632,"fUSD",-962.0,0.00040182,2,"2024-03-30T23:10:44.632",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057535,1711840244641,"fUSD",-457.0,0.00040182,2,"2024-03-30T23:10:44.641",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057536,1711840244650,"fUSD",-1252.0,0.00040182,2,"2024-03-30T23:10:44.650",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057537,1711840244659,"fUSD",-537.0,0.00040182,2,"2024-03-30T23:10:44.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057538,1711840244668,"fUSD",-1225.0,0.00040182,2,"2024-03-30T23:10:44.668",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057539,1711840244677,"fUSD",-2958.0,0.00040182,2,"2024-03-30T23:10:44.677",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057540,1711840244687,"fUSD",-1137.0,0.00040182,2,"2024-03-30T23:10:44.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057541,1711840244696,"fUSD",-396.0,0.00040182,2,"2024-03-30T23:10:44.696",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057542,1711840244706,"fUSD",-1461.0,0.00040182,2,"2024-03-30T23:10:44.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057543,1711840244716,"fUSD",-2422.0,0.00040182,2,"2024-03-30T23:10:44.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057544,1711840244725,"fUSD",-1625.0,0.00040182,2,"2024-03-30T23:10:44.725",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057545,1711840244734,"fUSD",-150.0,0.00040182,2,"2024-03-30T23:10:44.734",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057546,1711840244743,"fUSD",-213.0,0.00040182,2,"2024-03-30T23:10:44.743",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057547,1711840244752,"fUSD",-4769.0,0.00040182,2,"2024-03-30T23:10:44.752",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057548,1711840244761,"fUSD",-42943.0,0.00040182,2,"2024-03-30T23:10:44.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057549,1711840244770,"fUSD",-2448.0,0.00040182,2,"2024-03-30T23:10:44.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057550,1711840244780,"fUSD",-5677.0,0.00040182,2,"2024-03-30T23:10:44.780",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057551,1711840244789,"fUSD",-1176.0,0.00040182,2,"2024-03-30T23:10:44.789",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057552,1711840244798,"fUSD",-1046.0,0.00040182,2,"2024-03-30T23:10:44.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057553,1711840244807,"fUSD",-627.1,0.00040264,2,"2024-03-30T23:10:44.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057554,1711840244816,"fUSD",-6049.3199833,0.00040306,2,"2024-03-30T23:10:44.816",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057555,1711840244825,"fUSD",-150.0,0.00040356,2,"2024-03-30T23:10:44.825",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057556,1711840244834,"fUSD",-150.0,0.00040356,2,"2024-03-30T23:10:44.834",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057557,1711840244843,"fUSD",-150.0,0.00040356,2,"2024-03-30T23:10:44.843",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057558,1711840244853,"fUSD",-13548.29164145,0.00040372,2,"2024-03-30T23:10:44.853",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057559,1711840244862,"fUSD",-1838.28,0.00040397,2,"2024-03-30T23:10:44.862",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057560,1711840244871,"fUSD",-3648.36284981,0.00040463,14,"2024-03-30T23:10:44.871",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057561,1711840244880,"fUSD",-435.07986405,0.00040471,2,"2024-03-30T23:10:44.880",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057562,1711840244889,"fUSD",-150.0,0.00040509,2,"2024-03-30T23:10:44.889",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057563,1711840244898,"fUSD",-5107.93796491,0.0004052,2,"2024-03-30T23:10:44.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057564,1711840244907,"fUSD",-155.57,0.00040592,2,"2024-03-30T23:10:44.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057565,1711840244916,"fUSD",-150.0,0.00040592,2,"2024-03-30T23:10:44.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057566,1711840244926,"fUSD",-150.0,0.00040592,2,"2024-03-30T23:10:44.926",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057567,1711840244934,"fUSD",-150.0,0.00040592,2,"2024-03-30T23:10:44.934",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057568,1711840244943,"fUSD",-150.0,0.00040592,2,"2024-03-30T23:10:44.943",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057569,1711840244952,"fUSD",-523.43956308,0.0004061,9,"2024-03-30T23:10:44.952",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057570,1711840244962,"fUSD",-194.271374,0.00040639,2,"2024-03-30T23:10:44.962",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057571,1711840244971,"fUSD",-171.240319,0.00040639,2,"2024-03-30T23:10:44.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057572,1711840244980,"fUSD",-466.251296,0.00040639,2,"2024-03-30T23:10:44.980",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057573,1711840244989,"fUSD",-499.452207,0.00040639,2,"2024-03-30T23:10:44.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057574,1711840244998,"fUSD",-228.585643,0.00040639,2,"2024-03-30T23:10:44.998",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057575,1711840245007,"fUSD",-375.747202,0.00040639,2,"2024-03-30T23:10:45.007",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057576,1711840245016,"fUSD",-159.217584,0.00040639,2,"2024-03-30T23:10:45.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057577,1711840245026,"fUSD",-1502.988811,0.00040639,2,"2024-03-30T23:10:45.026",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057578,1711840245035,"fUSD",-165.76783,0.00040639,2,"2024-03-30T23:10:45.035",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057579,1711840245048,"fUSD",-507.0,0.00040658,7,"2024-03-30T23:10:45.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057580,1711840245057,"fUSD",-519.0,0.00040658,7,"2024-03-30T23:10:45.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057581,1711840245066,"fUSD",-14000.0,0.000407,14,"2024-03-30T23:10:45.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057582,1711840245076,"fUSD",-170.55,0.00040758,2,"2024-03-30T23:10:45.076",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057583,1711840245086,"fUSD",-270.63,0.000408,16,"2024-03-30T23:10:45.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057584,1711840245096,"fUSD",-21100.0,0.000408,14,"2024-03-30T23:10:45.096",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057585,1711840245106,"fUSD",-161.35,0.00040822,2,"2024-03-30T23:10:45.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057586,1711840245115,"fUSD",-28100.0,0.000409,14,"2024-03-30T23:10:45.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057587,1711840245126,"fUSD",-161.66310888,0.00040918,2,"2024-03-30T23:10:45.126",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057588,1711840245136,"fUSD",-9368.59077867,0.00040918,2,"2024-03-30T23:10:45.136",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057589,1711840245145,"fUSD",-14347.78916857,0.00040923,2,"2024-03-30T23:10:45.145",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057590,1711840245154,"fUSD",-6049.3199833,0.00040923,2,"2024-03-30T23:10:45.154",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057591,1711840245163,"fUSD",-161.66310888,0.00040925,2,"2024-03-30T23:10:45.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057592,1711840245172,"fUSD",-161.66310888,0.00040927,2,"2024-03-30T23:10:45.172",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057593,1711840245182,"fUSD",-459.03223724,0.00040928,2,"2024-03-30T23:10:45.182",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057594,1711840245191,"fUSD",-459.03223724,0.00040938,2,"2024-03-30T23:10:45.191",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057595,1711840245201,"fUSD",-161.66310888,0.00040939,2,"2024-03-30T23:10:45.201",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057596,1711840245211,"fUSD",-161.66310888,0.00040941,2,"2024-03-30T23:10:45.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057597,1711840245221,"fUSD",-9368.59077867,0.00040942,2,"2024-03-30T23:10:45.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057598,1711840245231,"fUSD",-14347.78916857,0.00040951,2,"2024-03-30T23:10:45.231",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057599,1711840245240,"fUSD",-14347.78916857,0.00040955,2,"2024-03-30T23:10:45.240",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057600,1711840245250,"fUSD",-459.03223724,0.0004096,2,"2024-03-30T23:10:45.250",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057601,1711840245259,"fUSD",-459.03223724,0.00040963,2,"2024-03-30T23:10:45.259",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057602,1711840245269,"fUSD",-459.03223724,0.00040964,2,"2024-03-30T23:10:45.269",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057603,1711840245281,"fUSD",-14347.78916857,0.00040965,2,"2024-03-30T23:10:45.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057604,1711840245290,"fUSD",-9368.59077867,0.00040965,2,"2024-03-30T23:10:45.290",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057605,1711840245300,"fUSD",-14347.78916857,0.00040975,2,"2024-03-30T23:10:45.300",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057606,1711840245310,"fUSD",-9368.59077867,0.00040975,2,"2024-03-30T23:10:45.310",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057607,1711840245319,"fUSD",-459.03223724,0.00040976,2,"2024-03-30T23:10:45.319",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057608,1711840245329,"fUSD",-459.03223724,0.00040978,2,"2024-03-30T23:10:45.329",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057609,1711840245338,"fUSD",-13548.29164145,0.00040978,2,"2024-03-30T23:10:45.338",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057610,1711840245348,"fUSD",-14347.78916857,0.00040985,2,"2024-03-30T23:10:45.348",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057611,1711840245358,"fUSD",-161.66310888,0.00040986,2,"2024-03-30T23:10:45.358",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057612,1711840245367,"fUSD",-14347.78916857,0.00040987,2,"2024-03-30T23:10:45.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057613,1711840245378,"fUSD",-9368.59077867,0.00040988,2,"2024-03-30T23:10:45.378",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057614,1711840245387,"fUSD",-435.07986405,0.00040995,2,"2024-03-30T23:10:45.387",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057615,1711840245397,"fUSD",-7500.0,0.00040995,2,"2024-03-30T23:10:45.397",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057616,1711840245407,"fUSD",-9368.59077867,0.00040996,2,"2024-03-30T23:10:45.407",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057617,1711840245417,"fUSD",-9368.59077867,0.00040998,2,"2024-03-30T23:10:45.417",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057618,1711840245426,"fUSD",-161.66310888,0.00040999,2,"2024-03-30T23:10:45.426",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057619,1711840245435,"fUSD",-559.31045954,0.00041,4,"2024-03-30T23:10:45.435",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057620,1711840245446,"fUSD",-3368.5161918,0.00041,2,"2024-03-30T23:10:45.446",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057621,1711840245455,"fUSD",-600.0,0.00041,42,"2024-03-30T23:10:45.455",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057622,1711840245464,"fUSD",-1000.0,0.00041,2,"2024-03-30T23:10:45.464",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057623,1711840245473,"fUSD",-1007.0,0.00041,2,"2024-03-30T23:10:45.473",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057624,1711840245482,"fUSD",-1086.91,0.00041,2,"2024-03-30T23:10:45.482",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057625,1711840245491,"fUSD",-1203.93417726,0.00041,30,"2024-03-30T23:10:45.491",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057626,1711840245500,"fUSD",-1179.82,0.00041,13,"2024-03-30T23:10:45.500",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057627,1711840245509,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.509",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057628,1711840245519,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.519",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057629,1711840245527,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.527",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057630,1711840245536,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.536",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057631,1711840245545,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.545",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057632,1711840245556,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.556",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057633,1711840245566,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057634,1711840245576,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.576",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057635,1711840245585,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057636,1711840245594,"fUSD",-450.0,0.00041,3,"2024-03-30T23:10:45.594",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057637,1711840245603,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057638,1711840245613,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.613",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057639,1711840245621,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057640,1711840245630,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057641,1711840245639,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057642,1711840245648,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057643,1711840245658,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057644,1711840245667,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057645,1711840245676,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057646,1711840245686,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.686",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057647,1711840245695,"fUSD",-150.71,0.00041,2,"2024-03-30T23:10:45.695",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057648,1711840245705,"fUSD",-523.43956308,0.0004104,10,"2024-03-30T23:10:45.705",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057649,1711840245715,"fUSD",-150.71,0.0004107,2,"2024-03-30T23:10:45.715",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057650,1711840245725,"fUSD",-25658.19492388,0.0004108,5,"2024-03-30T23:10:45.725",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057651,1711840245734,"fUSD",-150.71,0.00041085,2,"2024-03-30T23:10:45.734",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057652,1711840245743,"fUSD",-150.71,0.00041085,2,"2024-03-30T23:10:45.743",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057653,1711840245752,"fUSD",-150.71,0.00041085,2,"2024-03-30T23:10:45.752",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057654,1711840245761,"fUSD",-150.71,0.00041085,2,"2024-03-30T23:10:45.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057655,1711840245770,"fUSD",-656.53941159,0.00041092,2,"2024-03-30T23:10:45.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057656,1711840245779,"fUSD",-319.6374962,0.00041095,2,"2024-03-30T23:10:45.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057657,1711840245789,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:45.789",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057658,1711840245799,"fUSD",-588.41531325,0.00041095,4,"2024-03-30T23:10:45.799",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057659,1711840245808,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:45.808",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057660,1711840245817,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057661,1711840245826,"fUSD",-300.0,0.00041095,2,"2024-03-30T23:10:45.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057662,1711840245836,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.836",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057663,1711840245845,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057664,1711840245854,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057665,1711840245864,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.864",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057666,1711840245876,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057667,1711840245885,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.885",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057669,1711840245894,"fUSD",-517.1483644,0.00041095,4,"2024-03-30T23:10:45.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057670,1711840245904,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057671,1711840245913,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.913",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057672,1711840245922,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.922",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057673,1711840245931,"fUSD",-539.28094833,0.00041095,4,"2024-03-30T23:10:45.931",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057674,1711840245940,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.940",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057675,1711840245949,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.949",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057676,1711840245958,"fUSD",-1000.0,0.00041095,2,"2024-03-30T23:10:45.958",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057677,1711840245967,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.967",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057678,1711840245976,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.976",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057679,1711840245985,"fUSD",-558.47119151,0.00041095,4,"2024-03-30T23:10:45.985",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057680,1711840245995,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:45.995",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057681,1711840246004,"fUSD",-1542.66,0.00041095,2,"2024-03-30T23:10:46.004",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057682,1711840246013,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.013",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057683,1711840246022,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.022",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057684,1711840246031,"fUSD",-624.13,0.00041095,4,"2024-03-30T23:10:46.031",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057685,1711840246042,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.042",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057687,1711840246054,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057689,1711840246063,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.063",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057691,1711840246072,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057693,1711840246082,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.082",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057695,1711840246091,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.091",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057697,1711840246101,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.101",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057699,1711840246110,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.110",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057701,1711840246121,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.121",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057703,1711840246130,"fUSD",-231.84905534,0.00041095,4,"2024-03-30T23:10:46.130",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057704,1711840246139,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.139",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057706,1711840246147,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.147",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057708,1711840246156,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.156",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057709,1711840246166,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.166",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057711,1711840246175,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.175",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057713,1711840246184,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.184",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057715,1711840246194,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.194",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057717,1711840246203,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.203",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057718,1711840246213,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.213",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057720,1711840246223,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.223",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057722,1711840246232,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.232",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057723,1711840246241,"fUSD",-3743.32,0.00041095,4,"2024-03-30T23:10:46.241",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057725,1711840246250,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.250",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057727,1711840246259,"fUSD",-410.97086416,0.00041095,4,"2024-03-30T23:10:46.259",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057729,1711840246268,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.268",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057731,1711840246277,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.277",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057733,1711840246286,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.286",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057734,1711840246295,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.295",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057736,1711840246305,"fUSD",-721.77,0.00041095,4,"2024-03-30T23:10:46.305",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057738,1711840246314,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.314",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057740,1711840246324,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.324",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057741,1711840246333,"fUSD",-521.59,0.00041095,4,"2024-03-30T23:10:46.333",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057743,1711840246343,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.343",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057744,1711840246352,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.352",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057745,1711840246362,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.362",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057746,1711840246371,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057747,1711840246380,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.380",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057748,1711840246389,"fUSD",-547.96703231,0.00041095,4,"2024-03-30T23:10:46.389",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057749,1711840246399,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057750,1711840246408,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057751,1711840246417,"fUSD",-682.0,0.00041095,4,"2024-03-30T23:10:46.417",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057752,1711840246426,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.426",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057753,1711840246436,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.436",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057754,1711840246445,"fUSD",-522.8,0.00041095,4,"2024-03-30T23:10:46.445",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057755,1711840246455,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.455",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057756,1711840246465,"fUSD",-532.57,0.00041095,4,"2024-03-30T23:10:46.465",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057757,1711840246474,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057758,1711840246483,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.483",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057759,1711840246493,"fUSD",-586.02,0.00041095,4,"2024-03-30T23:10:46.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057760,1711840246503,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057761,1711840246512,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.512",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057762,1711840246521,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.521",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057763,1711840246530,"fUSD",-378.37775737,0.00041095,4,"2024-03-30T23:10:46.530",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057764,1711840246539,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.539",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057766,1711840246548,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.548",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057768,1711840246557,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.557",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057770,1711840246566,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057773,1711840246575,"fUSD",-550.7,0.00041095,4,"2024-03-30T23:10:46.575",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057775,1711840246585,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057777,1711840246595,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.595",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057779,1711840246604,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.604",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057781,1711840246613,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.613",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057783,1711840246623,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.623",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057785,1711840246633,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.633",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057787,1711840246642,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.642",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057789,1711840246651,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.651",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057791,1711840246660,"fUSD",-501.77,0.00041095,4,"2024-03-30T23:10:46.660",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057793,1711840246669,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.669",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057795,1711840246678,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057797,1711840246687,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057799,1711840246697,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057801,1711840246706,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057803,1711840246716,"fUSD",-280.72007954,0.00041095,4,"2024-03-30T23:10:46.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057805,1711840246725,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.725",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057807,1711840246734,"fUSD",-656.09,0.00041095,4,"2024-03-30T23:10:46.734",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057809,1711840246743,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.743",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057811,1711840246752,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.752",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057813,1711840246761,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057815,1711840246770,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057817,1711840246780,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.780",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057819,1711840246789,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.789",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057821,1711840246799,"fUSD",-426.52187196,0.00041095,4,"2024-03-30T23:10:46.799",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057823,1711840246810,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.810",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057825,1711840246819,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.819",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057827,1711840246828,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.828",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057829,1711840246837,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.837",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057831,1711840246847,"fUSD",-556.86,0.00041095,4,"2024-03-30T23:10:46.847",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057833,1711840246857,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:46.857",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057835,1711840246866,"fUSD",-581.65748325,0.00041095,4,"2024-03-30T23:10:46.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057837,1711840246876,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057839,1711840246885,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.885",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057841,1711840246894,"fUSD",-299.4656057,0.00041095,4,"2024-03-30T23:10:46.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057843,1711840246904,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057844,1711840246913,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.913",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057846,1711840246923,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.923",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057849,1711840246933,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.933",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057851,1711840246942,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057853,1711840246951,"fUSD",-455.40838577,0.00041095,4,"2024-03-30T23:10:46.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057855,1711840246960,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.960",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057857,1711840246969,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.969",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057859,1711840246978,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.978",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057861,1711840246986,"fUSD",-594.52886106,0.00041095,4,"2024-03-30T23:10:46.986",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057863,1711840246996,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:46.996",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057865,1711840247005,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.005",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057867,1711840247015,"fUSD",-244.22170575,0.00041095,4,"2024-03-30T23:10:47.015",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057869,1711840247024,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.024",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057871,1711840247033,"fUSD",-291.0016921,0.00041095,4,"2024-03-30T23:10:47.033",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057872,1711840247048,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057875,1711840247057,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057877,1711840247066,"fUSD",-635.16636187,0.00041095,4,"2024-03-30T23:10:47.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057879,1711840247076,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.076",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057881,1711840247086,"fUSD",-606.84696095,0.00041095,4,"2024-03-30T23:10:47.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057883,1711840247095,"fUSD",-635.11184838,0.00041095,4,"2024-03-30T23:10:47.095",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057885,1711840247106,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057887,1711840247115,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057889,1711840247124,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.124",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057891,1711840247134,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.134",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057893,1711840247144,"fUSD",-315.20439545,0.00041095,4,"2024-03-30T23:10:47.144",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057895,1711840247155,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:47.155",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057897,1711840247164,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.164",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057899,1711840247174,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.174",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057901,1711840247183,"fUSD",-595.42665645,0.00041095,4,"2024-03-30T23:10:47.183",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057903,1711840247192,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.192",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057904,1711840247201,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.201",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057907,1711840247212,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.212",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057909,1711840247221,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057917,1711840247389,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.389",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057919,1711840247399,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057921,1711840247408,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057923,1711840247417,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.417",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057925,1711840247427,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.427",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057927,1711840247435,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.435",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057929,1711840247444,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.444",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057931,1711840247453,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.453",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057934,1711840247463,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057936,1711840247473,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.473",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057938,1711840247482,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.482",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057940,1711840247492,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.492",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057941,1711840247501,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.501",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057944,1711840247510,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.510",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057945,1711840247520,"fUSD",-222.86595421,0.00041095,4,"2024-03-30T23:10:47.520",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057947,1711840247528,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.528",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057949,1711840247538,"fUSD",-165.46077758,0.00041095,4,"2024-03-30T23:10:47.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057952,1711840247547,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.547",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057954,1711840247556,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.556",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057956,1711840247566,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057958,1711840247575,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.575",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057960,1711840247587,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057962,1711840247597,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.597",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057964,1711840247607,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057966,1711840247616,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.616",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057967,1711840247625,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.625",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057969,1711840247633,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.633",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057971,1711840247643,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.643",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057972,1711840247652,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.652",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057973,1711840247661,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.661",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057974,1711840247670,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.670",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057975,1711840247679,"fUSD",-158.22456484,0.00041095,4,"2024-03-30T23:10:47.679",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057976,1711840247688,"fUSD",-368.24356522,0.00041095,4,"2024-03-30T23:10:47.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057977,1711840247697,"fUSD",-1698.95,0.00041095,4,"2024-03-30T23:10:47.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057978,1711840247706,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057980,1711840247716,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057982,1711840247726,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057985,1711840247735,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.735",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057987,1711840247744,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.744",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057989,1711840247754,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.754",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057991,1711840247763,"fUSD",-413.78931367,0.00041095,4,"2024-03-30T23:10:47.763",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057993,1711840247773,"fUSD",-616.23,0.00041095,4,"2024-03-30T23:10:47.773",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057995,1711840247782,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.782",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057997,1711840247791,"fUSD",-742.31,0.00041095,4,"2024-03-30T23:10:47.791",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321057998,1711840247801,"fUSD",-649.97,0.00041095,4,"2024-03-30T23:10:47.801",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058000,1711840247811,"fUSD",-491.51882908,0.00041095,4,"2024-03-30T23:10:47.811",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058003,1711840247821,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.821",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058005,1711840247833,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.833",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058007,1711840247843,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.843",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058009,1711840247852,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.852",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058011,1711840247862,"fUSD",-269.71549762,0.00041095,4,"2024-03-30T23:10:47.862",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058013,1711840247871,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.871",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058015,1711840247881,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.881",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058017,1711840247890,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:47.890",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058019,1711840247899,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.899",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058021,1711840247908,"fUSD",-509.91,0.00041095,4,"2024-03-30T23:10:47.908",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058023,1711840247918,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.918",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058025,1711840247927,"fUSD",-1221.52,0.00041095,4,"2024-03-30T23:10:47.927",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058027,1711840247936,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.936",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058029,1711840247945,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058031,1711840247955,"fUSD",-583.88,0.00041095,4,"2024-03-30T23:10:47.955",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058033,1711840247967,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.967",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058035,1711840247976,"fUSD",-248.95726004,0.00041095,4,"2024-03-30T23:10:47.976",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058036,1711840247986,"fUSD",-455.15995984,0.00041095,4,"2024-03-30T23:10:47.986",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058037,1711840247995,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:47.995",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058038,1711840248005,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.005",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058039,1711840248014,"fUSD",-546.5,0.00041095,4,"2024-03-30T23:10:48.014",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058040,1711840248024,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.024",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058041,1711840248034,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.034",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058042,1711840248047,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.047",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058043,1711840248057,"fUSD",-313.85008245,0.00041095,4,"2024-03-30T23:10:48.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058044,1711840248067,"fUSD",-185.18,0.00041095,4,"2024-03-30T23:10:48.067",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058045,1711840248077,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.077",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058046,1711840248087,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.087",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058047,1711840248097,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.097",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058048,1711840248106,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058049,1711840248119,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.119",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058050,1711840248129,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.129",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058051,1711840248138,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.138",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058052,1711840248148,"fUSD",-1100.67,0.00041095,4,"2024-03-30T23:10:48.148",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058053,1711840248157,"fUSD",-628.84,0.00041095,4,"2024-03-30T23:10:48.157",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058054,1711840248167,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.167",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058055,1711840248176,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.176",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058056,1711840248186,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.186",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058057,1711840248197,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.197",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058058,1711840248206,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:48.206",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058059,1711840248218,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:48.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058060,1711840248227,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:48.227",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058061,1711840248236,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:48.236",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058062,1711840248246,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058063,1711840248255,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:48.255",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058064,1711840248264,"fUSD",-506.74632378,0.00041095,2,"2024-03-30T23:10:48.264",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058065,1711840248273,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.273",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058066,1711840248282,"fUSD",-158.94475821,0.00041095,4,"2024-03-30T23:10:48.282",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058067,1711840248291,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.291",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058068,1711840248301,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.301",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058069,1711840248311,"fUSD",-572.84630618,0.00041095,4,"2024-03-30T23:10:48.311",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058070,1711840248320,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.320",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058071,1711840248330,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.330",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058072,1711840248339,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.339",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058073,1711840248349,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058074,1711840248358,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.358",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058075,1711840248367,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058076,1711840248377,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.377",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058077,1711840248386,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058078,1711840248395,"fUSD",-225.46606543,0.00041095,4,"2024-03-30T23:10:48.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058079,1711840248404,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.404",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058080,1711840248414,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.414",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058081,1711840248424,"fUSD",-1419.83,0.00041095,4,"2024-03-30T23:10:48.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058082,1711840248433,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.433",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058083,1711840248442,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.442",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058084,1711840248452,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.452",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058085,1711840248463,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058086,1711840248472,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.472",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058087,1711840248481,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.481",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058088,1711840248490,"fUSD",-535.93,0.00041095,4,"2024-03-30T23:10:48.490",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058089,1711840248499,"fUSD",-152.24416246,0.00041095,4,"2024-03-30T23:10:48.499",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058090,1711840248509,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.509",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058091,1711840248518,"fUSD",-637.38339721,0.00041095,4,"2024-03-30T23:10:48.518",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058092,1711840248527,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.527",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058093,1711840248537,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.537",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058094,1711840248546,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.546",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058095,1711840248555,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.555",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058096,1711840248565,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.565",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058097,1711840248574,"fUSD",-573.01,0.00041095,4,"2024-03-30T23:10:48.574",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058098,1711840248583,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.583",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058099,1711840248592,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.592",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058100,1711840248603,"fUSD",-313.40683077,0.00041095,4,"2024-03-30T23:10:48.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058101,1711840248613,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.613",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058102,1711840248622,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.622",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058103,1711840248632,"fUSD",-231.74565226,0.00041095,4,"2024-03-30T23:10:48.632",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058104,1711840248641,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.641",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058105,1711840248650,"fUSD",-2246.56,0.00041095,4,"2024-03-30T23:10:48.650",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058106,1711840248659,"fUSD",-200.3388491,0.00041095,4,"2024-03-30T23:10:48.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058107,1711840248669,"fUSD",-647.98,0.00041095,4,"2024-03-30T23:10:48.669",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058108,1711840248678,"fUSD",-627.13547915,0.00041095,4,"2024-03-30T23:10:48.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058109,1711840248688,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058110,1711840248697,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058111,1711840248707,"fUSD",-1012.71,0.00041095,4,"2024-03-30T23:10:48.707",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058112,1711840248717,"fUSD",-296.14335686,0.00041095,4,"2024-03-30T23:10:48.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058113,1711840248726,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058114,1711840248736,"fUSD",-4414.32,0.00041095,4,"2024-03-30T23:10:48.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058115,1711840248745,"fUSD",-603.79,0.00041095,4,"2024-03-30T23:10:48.745",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058116,1711840248755,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.755",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058117,1711840248765,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.765",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058118,1711840248776,"fUSD",-629.16,0.00041095,4,"2024-03-30T23:10:48.776",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058119,1711840248785,"fUSD",-603.54,0.00041095,4,"2024-03-30T23:10:48.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058120,1711840248795,"fUSD",-1878.55,0.00041095,4,"2024-03-30T23:10:48.795",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058121,1711840248805,"fUSD",-403.91415035,0.00041095,4,"2024-03-30T23:10:48.805",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058122,1711840248815,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.815",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058123,1711840248825,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.825",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058124,1711840248844,"fUSD",-569.61546127,0.00041095,4,"2024-03-30T23:10:48.844",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058125,1711840248863,"fUSD",-18463.9,0.00041095,4,"2024-03-30T23:10:48.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058126,1711840248874,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.874",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058127,1711840248884,"fUSD",-506.62,0.00041095,4,"2024-03-30T23:10:48.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058128,1711840248894,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058129,1711840248905,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.905",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058130,1711840248915,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.915",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058131,1711840248926,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.926",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058132,1711840248936,"fUSD",-2271.84,0.00041095,4,"2024-03-30T23:10:48.936",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058133,1711840248946,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.946",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058134,1711840248956,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.956",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058135,1711840248966,"fUSD",-1686.53,0.00041095,4,"2024-03-30T23:10:48.966",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058136,1711840248976,"fUSD",-2436.12,0.00041095,4,"2024-03-30T23:10:48.976",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058137,1711840248985,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.985",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058138,1711840248995,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:48.995",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058139,1711840249005,"fUSD",-3059.2,0.00041095,4,"2024-03-30T23:10:49.005",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058140,1711840249018,"fUSD",-3637.69,0.00041095,4,"2024-03-30T23:10:49.018",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058141,1711840249028,"fUSD",-9970.42,0.00041095,4,"2024-03-30T23:10:49.028",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058142,1711840249039,"fUSD",-2005.74,0.00041095,4,"2024-03-30T23:10:49.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058143,1711840249050,"fUSD",-541.44362508,0.00041095,4,"2024-03-30T23:10:49.050",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058144,1711840249061,"fUSD",-204.90053295,0.00041095,4,"2024-03-30T23:10:49.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058145,1711840249071,"fUSD",-3677.67,0.00041095,4,"2024-03-30T23:10:49.071",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058146,1711840249082,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.082",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058147,1711840249092,"fUSD",-680.16,0.00041095,4,"2024-03-30T23:10:49.092",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058148,1711840249101,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.101",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058149,1711840249112,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.112",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058150,1711840249124,"fUSD",-807.18,0.00041095,4,"2024-03-30T23:10:49.124",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058151,1711840249133,"fUSD",-945.38,0.00041095,4,"2024-03-30T23:10:49.133",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058152,1711840249144,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.144",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058153,1711840249153,"fUSD",-782.2,0.00041095,4,"2024-03-30T23:10:49.153",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058154,1711840249163,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058155,1711840249173,"fUSD",-150.11812632,0.00041095,4,"2024-03-30T23:10:49.173",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058156,1711840249182,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.182",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058157,1711840249192,"fUSD",-238.16912235,0.00041095,4,"2024-03-30T23:10:49.192",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058158,1711840249201,"fUSD",-2166.61,0.00041095,4,"2024-03-30T23:10:49.201",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058159,1711840249211,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058160,1711840249221,"fUSD",-2962.31,0.00041095,4,"2024-03-30T23:10:49.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058161,1711840249231,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.231",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058162,1711840249240,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.240",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058163,1711840249250,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.250",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058164,1711840249259,"fUSD",-1393.17,0.00041095,4,"2024-03-30T23:10:49.259",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058165,1711840249269,"fUSD",-572.2,0.00041095,4,"2024-03-30T23:10:49.269",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058166,1711840249278,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.278",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058167,1711840249288,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.288",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058168,1711840249298,"fUSD",-637.01,0.00041095,4,"2024-03-30T23:10:49.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058169,1711840249307,"fUSD",-1950.36,0.00041095,4,"2024-03-30T23:10:49.307",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058170,1711840249317,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.317",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058171,1711840249327,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.327",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058172,1711840249337,"fUSD",-531.39116623,0.00041095,4,"2024-03-30T23:10:49.337",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058173,1711840249347,"fUSD",-562.19,0.00041095,4,"2024-03-30T23:10:49.347",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058174,1711840249357,"fUSD",-2051.53,0.00041095,4,"2024-03-30T23:10:49.357",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058175,1711840249366,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.366",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058176,1711840249376,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.376",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058177,1711840249385,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.385",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058178,1711840249396,"fUSD",-751.0,0.00041095,4,"2024-03-30T23:10:49.396",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058179,1711840249405,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.405",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058180,1711840249414,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.414",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058181,1711840249425,"fUSD",-539.58,0.00041095,4,"2024-03-30T23:10:49.425",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058182,1711840249434,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.434",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058183,1711840249444,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.444",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058184,1711840249454,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.454",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058185,1711840249464,"fUSD",-727.08,0.00041095,4,"2024-03-30T23:10:49.464",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058186,1711840249474,"fUSD",-1074.1,0.00041095,4,"2024-03-30T23:10:49.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058187,1711840249483,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.483",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058188,1711840249493,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058189,1711840249503,"fUSD",-11746.1,0.00041095,4,"2024-03-30T23:10:49.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058190,1711840249513,"fUSD",-590.49,0.00041095,4,"2024-03-30T23:10:49.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058191,1711840249522,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.522",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058192,1711840249532,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058193,1711840249541,"fUSD",-554.22,0.00041095,4,"2024-03-30T23:10:49.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058194,1711840249551,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058195,1711840249561,"fUSD",-540.8,0.00041095,4,"2024-03-30T23:10:49.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058196,1711840249571,"fUSD",-1802.11,0.00041095,4,"2024-03-30T23:10:49.571",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058197,1711840249580,"fUSD",-2393.19,0.00041095,4,"2024-03-30T23:10:49.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058198,1711840249589,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058199,1711840249599,"fUSD",-921.25,0.00041095,4,"2024-03-30T23:10:49.599",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058200,1711840249608,"fUSD",-6872.19,0.00041095,4,"2024-03-30T23:10:49.608",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058201,1711840249619,"fUSD",-1452.25,0.00041095,4,"2024-03-30T23:10:49.619",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058202,1711840249629,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.629",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058203,1711840249638,"fUSD",-1011.42,0.00041095,4,"2024-03-30T23:10:49.638",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058204,1711840249648,"fUSD",-1663.81,0.00041095,4,"2024-03-30T23:10:49.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058205,1711840249658,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058206,1711840249668,"fUSD",-1727.44,0.00041095,4,"2024-03-30T23:10:49.668",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058207,1711840249678,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058208,1711840249688,"fUSD",-696.25,0.00041095,4,"2024-03-30T23:10:49.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058209,1711840249698,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.698",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058210,1711840249708,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.708",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058211,1711840249717,"fUSD",-363.13502698,0.00041095,4,"2024-03-30T23:10:49.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058212,1711840249726,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058213,1711840249736,"fUSD",-1302.95,0.00041095,4,"2024-03-30T23:10:49.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058214,1711840249747,"fUSD",-775.27,0.00041095,4,"2024-03-30T23:10:49.747",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058215,1711840249757,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.757",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058216,1711840249768,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.768",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058217,1711840249778,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.778",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058218,1711840249860,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.860",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058219,1711840249869,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058220,1711840249879,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058221,1711840249888,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.888",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058222,1711840249898,"fUSD",-2634.33,0.00041095,4,"2024-03-30T23:10:49.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058223,1711840249907,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058224,1711840249916,"fUSD",-1036.18,0.00041095,4,"2024-03-30T23:10:49.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058225,1711840249925,"fUSD",-3392.13,0.00041095,4,"2024-03-30T23:10:49.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058226,1711840249935,"fUSD",-1105.96,0.00041095,4,"2024-03-30T23:10:49.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058227,1711840249944,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:49.944",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058228,1711840249954,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.954",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058229,1711840249963,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.963",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058230,1711840249972,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.972",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058231,1711840249981,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.981",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058232,1711840249991,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:49.991",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058233,1711840250000,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.000",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058234,1711840250009,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.009",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058235,1711840250019,"fUSD",-1117.8,0.00041095,4,"2024-03-30T23:10:50.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058236,1711840250028,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.028",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058237,1711840250040,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.040",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058238,1711840250051,"fUSD",-3019.5,0.00041095,4,"2024-03-30T23:10:50.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058239,1711840250061,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058240,1711840250075,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058241,1711840250086,"fUSD",-3861.9,0.00041095,4,"2024-03-30T23:10:50.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058242,1711840250096,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.096",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058243,1711840250105,"fUSD",-680.28,0.00041095,4,"2024-03-30T23:10:50.105",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058244,1711840250115,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058245,1711840250126,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.126",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058246,1711840250135,"fUSD",-1388.99,0.00041095,4,"2024-03-30T23:10:50.135",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058247,1711840250144,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.144",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058248,1711840250154,"fUSD",-1476.07,0.00041095,4,"2024-03-30T23:10:50.154",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058249,1711840250163,"fUSD",-1471.68,0.00041095,4,"2024-03-30T23:10:50.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058250,1711840250173,"fUSD",-403.03817218,0.00041095,4,"2024-03-30T23:10:50.173",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058251,1711840250182,"fUSD",-3076.33,0.00041095,4,"2024-03-30T23:10:50.182",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058252,1711840250192,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.192",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058253,1711840250202,"fUSD",-3746.79,0.00041095,4,"2024-03-30T23:10:50.202",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058254,1711840250211,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058255,1711840250221,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058256,1711840250231,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.231",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058257,1711840250241,"fUSD",-904.71,0.00041095,4,"2024-03-30T23:10:50.241",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058258,1711840250252,"fUSD",-850.43,0.00041095,4,"2024-03-30T23:10:50.252",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058259,1711840250262,"fUSD",-505.63,0.00041095,4,"2024-03-30T23:10:50.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058260,1711840250272,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058261,1711840250282,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.282",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058262,1711840250292,"fUSD",-1036.53,0.00041095,4,"2024-03-30T23:10:50.292",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058263,1711840250302,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.302",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058264,1711840250312,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.312",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058265,1711840250322,"fUSD",-1508.62,0.00041095,4,"2024-03-30T23:10:50.322",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058266,1711840250331,"fUSD",-1040.55,0.00041095,4,"2024-03-30T23:10:50.331",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058267,1711840250341,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.341",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058268,1711840250351,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058269,1711840250361,"fUSD",-2432.62,0.00041095,4,"2024-03-30T23:10:50.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058270,1711840250370,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.370",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058271,1711840250380,"fUSD",-771.93,0.00041095,4,"2024-03-30T23:10:50.380",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058272,1711840250390,"fUSD",-3518.03,0.00041095,4,"2024-03-30T23:10:50.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058273,1711840250400,"fUSD",-621.12,0.00041095,4,"2024-03-30T23:10:50.400",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058274,1711840250410,"fUSD",-2972.99,0.00041095,4,"2024-03-30T23:10:50.410",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058275,1711840250419,"fUSD",-619.51,0.00041095,4,"2024-03-30T23:10:50.419",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058276,1711840250429,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.429",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058277,1711840250439,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.439",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058278,1711840250448,"fUSD",-880.03,0.00041095,4,"2024-03-30T23:10:50.448",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058279,1711840250458,"fUSD",-2114.81,0.00041095,4,"2024-03-30T23:10:50.458",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058280,1711840250468,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.468",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058281,1711840250478,"fUSD",-1000.0,0.00041095,4,"2024-03-30T23:10:50.478",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058282,1711840250487,"fUSD",-1006.8,0.00041095,4,"2024-03-30T23:10:50.487",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058283,1711840250497,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.497",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058284,1711840250507,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.507",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058285,1711840250516,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.516",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058286,1711840250525,"fUSD",-667.76,0.00041095,4,"2024-03-30T23:10:50.525",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058287,1711840250535,"fUSD",-933.69,0.00041095,4,"2024-03-30T23:10:50.535",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058288,1711840250546,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.546",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058289,1711840250555,"fUSD",-801.7,0.00041095,4,"2024-03-30T23:10:50.555",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058290,1711840250564,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.564",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058291,1711840250574,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.574",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058292,1711840250583,"fUSD",-1771.7,0.00041095,4,"2024-03-30T23:10:50.583",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058293,1711840250593,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058294,1711840250603,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058295,1711840250613,"fUSD",-1554.81,0.00041095,4,"2024-03-30T23:10:50.613",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058296,1711840250623,"fUSD",-831.86,0.00041095,4,"2024-03-30T23:10:50.623",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058297,1711840250633,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.633",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058298,1711840250643,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.643",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058299,1711840250653,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.653",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058300,1711840250662,"fUSD",-540.6,0.00041095,4,"2024-03-30T23:10:50.662",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058301,1711840250672,"fUSD",-658.23,0.00041095,4,"2024-03-30T23:10:50.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058302,1711840250681,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058303,1711840250690,"fUSD",-500.17061285,0.00041095,2,"2024-03-30T23:10:50.690",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058304,1711840250700,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.700",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058305,1711840250709,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.709",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058306,1711840250719,"fUSD",-626.91,0.00041095,4,"2024-03-30T23:10:50.719",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058307,1711840250729,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.729",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058308,1711840250739,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.739",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058309,1711840250749,"fUSD",-657.81,0.00041095,4,"2024-03-30T23:10:50.749",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058310,1711840250759,"fUSD",-718.65,0.00041095,4,"2024-03-30T23:10:50.759",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058311,1711840250768,"fUSD",-500.0,0.00041095,15,"2024-03-30T23:10:50.768",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058312,1711840250778,"fUSD",-232.16,0.00041095,4,"2024-03-30T23:10:50.778",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058313,1711840250787,"fUSD",-1094.07,0.00041095,4,"2024-03-30T23:10:50.787",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058314,1711840250796,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.796",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058315,1711840250805,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.805",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058316,1711840250815,"fUSD",-3251.0,0.00041095,4,"2024-03-30T23:10:50.815",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058317,1711840250825,"fUSD",-577.29,0.00041095,4,"2024-03-30T23:10:50.825",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058318,1711840250834,"fUSD",-264.09931926,0.00041095,4,"2024-03-30T23:10:50.834",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058319,1711840250844,"fUSD",-1223.45,0.00041095,4,"2024-03-30T23:10:50.844",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058320,1711840250854,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058321,1711840250863,"fUSD",-2119.04,0.00041095,4,"2024-03-30T23:10:50.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058322,1711840250872,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058323,1711840250881,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.881",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058324,1711840250890,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:10:50.890",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058325,1711840250900,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.900",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058326,1711840250909,"fUSD",-748.38,0.00041095,4,"2024-03-30T23:10:50.909",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058327,1711840250919,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.919",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058328,1711840250928,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.928",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058329,1711840250938,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.938",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058330,1711840250949,"fUSD",-3468.99,0.00041095,4,"2024-03-30T23:10:50.949",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058331,1711840250958,"fUSD",-3480.89,0.00041095,4,"2024-03-30T23:10:50.958",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058332,1711840250967,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.967",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058333,1711840250976,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.976",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058334,1711840250985,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:50.985",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058335,1711840250995,"fUSD",-890.5,0.00041095,4,"2024-03-30T23:10:50.995",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058336,1711840251004,"fUSD",-505.43915912,0.00041095,4,"2024-03-30T23:10:51.004",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058337,1711840251014,"fUSD",-2428.29,0.00041095,4,"2024-03-30T23:10:51.014",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058338,1711840251023,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:51.023",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058339,1711840251032,"fUSD",-715.2,0.00041095,4,"2024-03-30T23:10:51.032",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058340,1711840251044,"fUSD",-185.08215858,0.00041095,4,"2024-03-30T23:10:51.044",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058341,1711840251054,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:51.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058342,1711840251063,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:51.063",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058343,1711840251073,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:51.073",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058344,1711840251082,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:51.082",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058345,1711840251092,"fUSD",-820.93,0.00041095,4,"2024-03-30T23:10:51.092",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058346,1711840251102,"fUSD",-2195.61,0.00041095,4,"2024-03-30T23:10:51.102",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058347,1711840251112,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:51.112",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058348,1711840251122,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:51.122",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058349,1711840251131,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:51.131",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058350,1711840251141,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:51.141",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058351,1711840251151,"fUSD",-5156.18,0.00041095,4,"2024-03-30T23:10:51.151",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058352,1711840251160,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:10:51.160",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058353,1711840251169,"fUSD",-743.46,0.00041095,4,"2024-03-30T23:10:51.169",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058354,1711840251179,"fUSD",-2075.25144911,0.00041095,6,"2024-03-30T23:10:51.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058355,1711840251188,"fUSD",-180.0,0.00041096,2,"2024-03-30T23:10:51.188",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058356,1711840251198,"fUSD",-1027.25072309,0.000411,10,"2024-03-30T23:10:51.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058357,1711840251209,"fUSD",-3000.0,0.000411,2,"2024-03-30T23:10:51.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058358,1711840251220,"fUSD",-1022.27695816,0.00041146,2,"2024-03-30T23:10:51.220",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058359,1711840251229,"fUSD",-3648.36284981,0.00041147,15,"2024-03-30T23:10:51.229",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058360,1711840251239,"fUSD",-466.251296,0.00041147,30,"2024-03-30T23:10:51.239",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058361,1711840251249,"fUSD",-499.452207,0.00041147,30,"2024-03-30T23:10:51.249",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058362,1711840251260,"fUSD",-228.585643,0.00041147,30,"2024-03-30T23:10:51.260",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058363,1711840251270,"fUSD",-375.747202,0.00041147,30,"2024-03-30T23:10:51.270",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058364,1711840251280,"fUSD",-1502.988811,0.00041147,30,"2024-03-30T23:10:51.280",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058365,1711840251290,"fUSD",-165.76783,0.00041147,30,"2024-03-30T23:10:51.290",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058366,1711840251305,"fUSD",-171.06879306,0.00041269,2,"2024-03-30T23:10:51.305",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058367,1711840251315,"fUSD",-1226.57600392,0.00041274,2,"2024-03-30T23:10:51.315",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058368,1711840251325,"fUSD",-160.69,0.0004129,2,"2024-03-30T23:10:51.325",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058369,1711840251335,"fUSD",-159.217584,0.00041317,30,"2024-03-30T23:10:51.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058370,1711840251346,"fUSD",-3150.86868495,0.00041367,2,"2024-03-30T23:10:51.346",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058371,1711840251357,"fUSD",-193.96914128,0.00041367,4,"2024-03-30T23:10:51.357",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058372,1711840251367,"fUSD",-227.99214438,0.00041367,4,"2024-03-30T23:10:51.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058373,1711840251376,"fUSD",-175.29947791,0.00041367,4,"2024-03-30T23:10:51.376",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058374,1711840251386,"fUSD",-4377.25026004,0.00041367,4,"2024-03-30T23:10:51.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058375,1711840251396,"fUSD",-165.09636315,0.00041367,4,"2024-03-30T23:10:51.396",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058376,1711840251406,"fUSD",-1900.7443724,0.00041367,4,"2024-03-30T23:10:51.406",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058377,1711840251416,"fUSD",-3899.14585743,0.00041367,4,"2024-03-30T23:10:51.416",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058378,1711840251425,"fUSD",-912.79090418,0.00041367,4,"2024-03-30T23:10:51.425",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058379,1711840251435,"fUSD",-5750.79599451,0.00041367,4,"2024-03-30T23:10:51.435",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058380,1711840251445,"fUSD",-150.0,0.00041367,7,"2024-03-30T23:10:51.445",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058381,1711840251454,"fUSD",-656.53941159,0.00041367,2,"2024-03-30T23:10:51.454",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058382,1711840251464,"fUSD",-300.0,0.00041368,2,"2024-03-30T23:10:51.464",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058383,1711840251473,"fUSD",-300.0,0.00041368,2,"2024-03-30T23:10:51.473",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058384,1711840251482,"fUSD",-300.0,0.00041368,2,"2024-03-30T23:10:51.482",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058385,1711840251493,"fUSD",-300.0,0.00041368,2,"2024-03-30T23:10:51.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058386,1711840251503,"fUSD",-300.0,0.00041368,2,"2024-03-30T23:10:51.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058387,1711840251512,"fUSD",-500.0,0.00041368,4,"2024-03-30T23:10:51.512",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058388,1711840251522,"fUSD",-642685.35040058,0.00041369,3,"2024-03-30T23:10:51.522",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058389,1711840251532,"fUSD",-501.53247107,0.00041369,2,"2024-03-30T23:10:51.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058390,1711840251541,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058391,1711840251550,"fUSD",-224.72859013,0.00041369,2,"2024-03-30T23:10:51.550",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058392,1711840251560,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058393,1711840251569,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.569",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058394,1711840251578,"fUSD",-572.95722583,0.00041369,4,"2024-03-30T23:10:51.578",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058395,1711840251587,"fUSD",-444.62101157,0.00041369,4,"2024-03-30T23:10:51.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058396,1711840251598,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.598",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058397,1711840251607,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058398,1711840251617,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.617",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058399,1711840251626,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058400,1711840251635,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.635",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058401,1711840251644,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058402,1711840251653,"fUSD",-625.33438095,0.00041369,4,"2024-03-30T23:10:51.653",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058403,1711840251662,"fUSD",-338.35907112,0.00041369,4,"2024-03-30T23:10:51.662",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058404,1711840251672,"fUSD",-540.22252489,0.00041369,4,"2024-03-30T23:10:51.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058405,1711840251681,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058406,1711840251690,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.690",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058407,1711840251699,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.699",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058408,1711840251709,"fUSD",-624.13,0.00041369,4,"2024-03-30T23:10:51.709",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058409,1711840251718,"fUSD",-170.10122507,0.00041369,4,"2024-03-30T23:10:51.718",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058410,1711840251728,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058411,1711840251737,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.737",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058412,1711840251747,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.747",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058413,1711840251756,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.756",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058414,1711840251765,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.765",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058415,1711840251775,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058416,1711840251784,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.784",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058417,1711840251794,"fUSD",-356.56428145,0.00041369,4,"2024-03-30T23:10:51.794",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058418,1711840251804,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.804",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058419,1711840251814,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.814",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058420,1711840251824,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.824",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058421,1711840251834,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.834",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058422,1711840251845,"fUSD",-457.53806697,0.00041369,4,"2024-03-30T23:10:51.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058423,1711840251855,"fUSD",-217.25,0.00041369,4,"2024-03-30T23:10:51.855",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058424,1711840251865,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.865",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058425,1711840251875,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.875",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058426,1711840251885,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.885",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058427,1711840251895,"fUSD",-342.36497708,0.00041369,4,"2024-03-30T23:10:51.895",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058428,1711840251905,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.905",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058429,1711840251915,"fUSD",-3743.32,0.00041369,4,"2024-03-30T23:10:51.915",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058430,1711840251925,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058431,1711840251935,"fUSD",-402.27811294,0.00041369,4,"2024-03-30T23:10:51.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058432,1711840251945,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058433,1711840251955,"fUSD",-355.48930875,0.00041369,4,"2024-03-30T23:10:51.955",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058434,1711840251965,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.965",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058435,1711840251975,"fUSD",-721.77,0.00041369,4,"2024-03-30T23:10:51.975",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058436,1711840251984,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.984",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058437,1711840251994,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:51.994",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058438,1711840252004,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.004",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058439,1711840252015,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.015",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058440,1711840252025,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.025",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058441,1711840252034,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.034",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058442,1711840252048,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058443,1711840252058,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.058",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058444,1711840252068,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.068",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058445,1711840252078,"fUSD",-682.0,0.00041369,4,"2024-03-30T23:10:52.078",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058446,1711840252089,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.089",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058447,1711840252100,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.100",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058448,1711840252110,"fUSD",-522.8,0.00041369,4,"2024-03-30T23:10:52.110",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058449,1711840252120,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.120",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058450,1711840252131,"fUSD",-532.57,0.00041369,4,"2024-03-30T23:10:52.131",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058451,1711840252141,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.141",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058452,1711840252151,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.151",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058453,1711840252161,"fUSD",-586.02,0.00041369,4,"2024-03-30T23:10:52.161",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058454,1711840252171,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.171",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058455,1711840252181,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.181",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058456,1711840252191,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.191",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058457,1711840252202,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.202",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058458,1711840252212,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.212",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058459,1711840252222,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.222",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058460,1711840252232,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.232",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058461,1711840252241,"fUSD",-550.7,0.00041369,4,"2024-03-30T23:10:52.241",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058462,1711840252251,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.251",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058463,1711840252262,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058464,1711840252271,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.271",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058465,1711840252281,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058466,1711840252291,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.291",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058467,1711840252301,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.301",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058468,1711840252311,"fUSD",-501.77,0.00041369,4,"2024-03-30T23:10:52.311",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058469,1711840252320,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.320",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058470,1711840252330,"fUSD",-273.17275257,0.00041369,4,"2024-03-30T23:10:52.330",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058471,1711840252340,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.340",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058472,1711840252349,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058473,1711840252359,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.359",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058474,1711840252369,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.369",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058475,1711840252379,"fUSD",-656.09,0.00041369,4,"2024-03-30T23:10:52.379",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058476,1711840252389,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.389",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058477,1711840252398,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.398",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058478,1711840252408,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058479,1711840252418,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.418",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058480,1711840252427,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.427",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058481,1711840252437,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.437",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058482,1711840252446,"fUSD",-580.76932158,0.00041369,4,"2024-03-30T23:10:52.446",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058483,1711840252456,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.456",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058484,1711840252466,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058485,1711840252475,"fUSD",-556.86,0.00041369,4,"2024-03-30T23:10:52.475",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058486,1711840252485,"fUSD",-500.0,0.00041369,2,"2024-03-30T23:10:52.485",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058487,1711840252495,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.495",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058488,1711840252505,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.505",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058489,1711840252515,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.515",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058490,1711840252525,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.525",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058491,1711840252538,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058492,1711840252548,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.548",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058493,1711840252558,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.558",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058494,1711840252568,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.568",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058495,1711840252577,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.577",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058496,1711840252587,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058497,1711840252596,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.596",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058498,1711840252606,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.606",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058499,1711840252615,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.615",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058500,1711840252625,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.625",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058501,1711840252634,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.634",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058502,1711840252644,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058503,1711840252653,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.653",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058504,1711840252663,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.663",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058505,1711840252673,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.673",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058506,1711840252682,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.682",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058507,1711840252692,"fUSD",-500.0,0.00041369,2,"2024-03-30T23:10:52.692",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058508,1711840252702,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.702",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058509,1711840252711,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.711",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058510,1711840252722,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.722",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058511,1711840252731,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.731",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058512,1711840252741,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058513,1711840252750,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058514,1711840252759,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.759",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058515,1711840252769,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058516,1711840252778,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.778",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058517,1711840252788,"fUSD",-286.4746604,0.00041369,4,"2024-03-30T23:10:52.788",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058518,1711840252798,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058519,1711840252808,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.808",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058520,1711840252817,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058521,1711840252827,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.827",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058522,1711840252836,"fUSD",-642.33106091,0.00041369,4,"2024-03-30T23:10:52.836",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058523,1711840252846,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.846",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058524,1711840252855,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.855",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058525,1711840252866,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058526,1711840252875,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.875",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058527,1711840252884,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058528,1711840252894,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058529,1711840252903,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.903",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058530,1711840252912,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.912",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058531,1711840252922,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.922",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058532,1711840252931,"fUSD",-405.4406576,0.00041369,4,"2024-03-30T23:10:52.931",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058533,1711840252941,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.941",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058534,1711840252951,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058535,1711840252960,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.960",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058536,1711840252970,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058537,1711840252979,"fUSD",-169.03734149,0.00041369,4,"2024-03-30T23:10:52.979",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058538,1711840252989,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058539,1711840252998,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:52.998",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058540,1711840253009,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.009",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058541,1711840253018,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.018",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058542,1711840253027,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.027",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058543,1711840253037,"fUSD",-1698.95,0.00041369,4,"2024-03-30T23:10:53.037",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058544,1711840253051,"fUSD",-578.15607872,0.00041369,4,"2024-03-30T23:10:53.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058545,1711840253061,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058546,1711840253071,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.071",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058547,1711840253081,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.081",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058548,1711840253091,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.091",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058549,1711840253100,"fUSD",-283.63519041,0.00041369,4,"2024-03-30T23:10:53.100",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058550,1711840253110,"fUSD",-616.23,0.00041369,4,"2024-03-30T23:10:53.110",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058551,1711840253121,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.121",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058552,1711840253131,"fUSD",-742.31,0.00041369,4,"2024-03-30T23:10:53.131",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058553,1711840253140,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.140",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058554,1711840253150,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.150",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058555,1711840253159,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.159",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058556,1711840253169,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.169",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058557,1711840253179,"fUSD",-211.08443148,0.00041369,4,"2024-03-30T23:10:53.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058558,1711840253189,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058559,1711840253199,"fUSD",-500.0,0.00041369,2,"2024-03-30T23:10:53.199",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058560,1711840253209,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058561,1711840253218,"fUSD",-509.91,0.00041369,4,"2024-03-30T23:10:53.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058562,1711840253228,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.228",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058563,1711840253238,"fUSD",-1221.52,0.00041369,4,"2024-03-30T23:10:53.238",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058564,1711840253247,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.247",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058565,1711840253257,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.257",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058566,1711840253267,"fUSD",-583.88,0.00041369,4,"2024-03-30T23:10:53.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058567,1711840253276,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.276",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058568,1711840253286,"fUSD",-287.26488123,0.00041369,4,"2024-03-30T23:10:53.286",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058569,1711840253295,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.295",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058570,1711840253305,"fUSD",-546.5,0.00041369,4,"2024-03-30T23:10:53.305",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058571,1711840253314,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.314",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058572,1711840253323,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.323",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058573,1711840253333,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.333",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058574,1711840253342,"fUSD",-185.18,0.00041369,4,"2024-03-30T23:10:53.342",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058575,1711840253351,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058576,1711840253360,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.360",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058577,1711840253369,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.369",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058578,1711840253379,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.379",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058579,1711840253388,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.388",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058580,1711840253397,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.397",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058581,1711840253406,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.406",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058582,1711840253415,"fUSD",-1100.67,0.00041369,4,"2024-03-30T23:10:53.415",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058583,1711840253424,"fUSD",-628.84,0.00041369,4,"2024-03-30T23:10:53.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058584,1711840253433,"fUSD",-381.08,0.00041369,4,"2024-03-30T23:10:53.433",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058585,1711840253443,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.443",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058586,1711840253452,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.452",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058587,1711840253461,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.461",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058588,1711840253471,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.471",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058589,1711840253480,"fUSD",-487.06049363,0.00041369,4,"2024-03-30T23:10:53.480",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058590,1711840253489,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.489",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058591,1711840253498,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.498",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058592,1711840253507,"fUSD",-537.58318326,0.00041369,4,"2024-03-30T23:10:53.507",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058593,1711840253517,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.517",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058594,1711840253526,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.526",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058595,1711840253535,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.535",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058596,1711840253544,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.544",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058597,1711840253553,"fUSD",-288.12162097,0.00041369,4,"2024-03-30T23:10:53.553",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058598,1711840253562,"fUSD",-466.32217119,0.00041369,4,"2024-03-30T23:10:53.562",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058599,1711840253571,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.571",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058600,1711840253580,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058601,1711840253591,"fUSD",-1419.83,0.00041369,4,"2024-03-30T23:10:53.591",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058602,1711840253601,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.601",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058603,1711840253610,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.610",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058604,1711840253619,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.619",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058605,1711840253629,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.629",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058606,1711840253638,"fUSD",-238.20630712,0.00041369,4,"2024-03-30T23:10:53.638",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058607,1711840253647,"fUSD",-535.93,0.00041369,4,"2024-03-30T23:10:53.647",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058608,1711840253656,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.656",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058609,1711840253666,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.666",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058610,1711840253675,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.675",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058611,1711840253684,"fUSD",-405.61307446,0.00041369,4,"2024-03-30T23:10:53.684",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058612,1711840253694,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.694",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058613,1711840253703,"fUSD",-191.88515823,0.00041369,4,"2024-03-30T23:10:53.703",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058614,1711840253713,"fUSD",-573.01,0.00041369,4,"2024-03-30T23:10:53.713",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058615,1711840253722,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.722",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058616,1711840253732,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.732",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058617,1711840253741,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058618,1711840253750,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058619,1711840253759,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.759",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058620,1711840253769,"fUSD",-2246.56,0.00041369,4,"2024-03-30T23:10:53.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058621,1711840253778,"fUSD",-647.98,0.00041369,4,"2024-03-30T23:10:53.778",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058622,1711840253787,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.787",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058623,1711840253797,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.797",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058624,1711840253806,"fUSD",-1012.71,0.00041369,4,"2024-03-30T23:10:53.806",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058625,1711840253816,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.816",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058626,1711840253825,"fUSD",-4414.32,0.00041369,4,"2024-03-30T23:10:53.825",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058627,1711840253835,"fUSD",-603.79,0.00041369,4,"2024-03-30T23:10:53.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058628,1711840253844,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.844",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058629,1711840253853,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.853",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058630,1711840253863,"fUSD",-629.16,0.00041369,4,"2024-03-30T23:10:53.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058631,1711840253873,"fUSD",-603.54,0.00041369,4,"2024-03-30T23:10:53.873",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058632,1711840253882,"fUSD",-1878.55,0.00041369,4,"2024-03-30T23:10:53.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058633,1711840253892,"fUSD",-194.27726276,0.00041369,4,"2024-03-30T23:10:53.892",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058634,1711840253902,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.902",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058635,1711840253912,"fUSD",-18463.9,0.00041369,4,"2024-03-30T23:10:53.912",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058636,1711840253921,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.921",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058637,1711840253932,"fUSD",-506.62,0.00041369,4,"2024-03-30T23:10:53.932",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058638,1711840253942,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058639,1711840253951,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058640,1711840253961,"fUSD",-554.27015034,0.00041369,4,"2024-03-30T23:10:53.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058641,1711840253971,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058642,1711840253981,"fUSD",-2271.84,0.00041369,4,"2024-03-30T23:10:53.981",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058643,1711840253990,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:53.990",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058644,1711840254189,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058645,1711840254199,"fUSD",-1686.53,0.00041369,4,"2024-03-30T23:10:54.199",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058646,1711840254209,"fUSD",-2436.12,0.00041369,4,"2024-03-30T23:10:54.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058647,1711840254218,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058648,1711840254227,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.227",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058649,1711840254237,"fUSD",-3059.2,0.00041369,4,"2024-03-30T23:10:54.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058650,1711840254246,"fUSD",-3637.69,0.00041369,4,"2024-03-30T23:10:54.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058651,1711840254255,"fUSD",-9970.42,0.00041369,4,"2024-03-30T23:10:54.255",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058652,1711840254264,"fUSD",-2005.74,0.00041369,4,"2024-03-30T23:10:54.264",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058653,1711840254274,"fUSD",-3677.67,0.00041369,4,"2024-03-30T23:10:54.274",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058654,1711840254283,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.283",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058655,1711840254292,"fUSD",-680.16,0.00041369,4,"2024-03-30T23:10:54.292",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058656,1711840254301,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.301",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058657,1711840254310,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.310",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058658,1711840254319,"fUSD",-807.18,0.00041369,4,"2024-03-30T23:10:54.319",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058659,1711840254329,"fUSD",-945.38,0.00041369,4,"2024-03-30T23:10:54.329",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058660,1711840254338,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.338",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058661,1711840254347,"fUSD",-782.2,0.00041369,4,"2024-03-30T23:10:54.347",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058662,1711840254358,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.358",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058663,1711840254367,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058664,1711840254377,"fUSD",-2166.61,0.00041369,4,"2024-03-30T23:10:54.377",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058665,1711840254387,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.387",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058666,1711840254397,"fUSD",-2962.31,0.00041369,4,"2024-03-30T23:10:54.397",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058667,1711840254407,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.407",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058668,1711840254417,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.417",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058669,1711840254426,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.426",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058670,1711840254437,"fUSD",-1393.17,0.00041369,4,"2024-03-30T23:10:54.437",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058671,1711840254446,"fUSD",-572.2,0.00041369,4,"2024-03-30T23:10:54.446",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058672,1711840254456,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.456",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058673,1711840254465,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.465",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058674,1711840254476,"fUSD",-637.01,0.00041369,4,"2024-03-30T23:10:54.476",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058675,1711840254485,"fUSD",-1950.36,0.00041369,4,"2024-03-30T23:10:54.485",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058676,1711840254494,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.494",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058677,1711840254504,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058678,1711840254514,"fUSD",-562.19,0.00041369,4,"2024-03-30T23:10:54.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058679,1711840254523,"fUSD",-2051.53,0.00041369,4,"2024-03-30T23:10:54.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058680,1711840254532,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058681,1711840254541,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058682,1711840254551,"fUSD",-751.0,0.00041369,4,"2024-03-30T23:10:54.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058683,1711840254560,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058684,1711840254570,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058685,1711840254579,"fUSD",-539.58,0.00041369,4,"2024-03-30T23:10:54.579",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058686,1711840254589,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058687,1711840254599,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.599",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058688,1711840254609,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.609",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058689,1711840254618,"fUSD",-727.08,0.00041369,4,"2024-03-30T23:10:54.618",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058690,1711840254628,"fUSD",-1074.1,0.00041369,4,"2024-03-30T23:10:54.628",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058691,1711840254637,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.637",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058692,1711840254647,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.647",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058693,1711840254656,"fUSD",-11746.1,0.00041369,4,"2024-03-30T23:10:54.656",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058694,1711840254665,"fUSD",-590.49,0.00041369,4,"2024-03-30T23:10:54.665",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058695,1711840254675,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.675",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058696,1711840254684,"fUSD",-531.75118801,0.00041369,4,"2024-03-30T23:10:54.684",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058697,1711840254694,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.694",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058698,1711840254703,"fUSD",-540.8,0.00041369,4,"2024-03-30T23:10:54.703",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058699,1711840254712,"fUSD",-1802.11,0.00041369,4,"2024-03-30T23:10:54.712",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058700,1711840254722,"fUSD",-2393.19,0.00041369,4,"2024-03-30T23:10:54.722",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058701,1711840254731,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.731",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058702,1711840254741,"fUSD",-921.25,0.00041369,4,"2024-03-30T23:10:54.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058703,1711840254751,"fUSD",-6872.19,0.00041369,4,"2024-03-30T23:10:54.751",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058704,1711840254760,"fUSD",-1452.25,0.00041369,4,"2024-03-30T23:10:54.760",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058705,1711840254769,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058706,1711840254779,"fUSD",-1011.42,0.00041369,4,"2024-03-30T23:10:54.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058707,1711840254788,"fUSD",-1663.81,0.00041369,4,"2024-03-30T23:10:54.788",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058708,1711840254797,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.797",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058709,1711840254806,"fUSD",-1727.44,0.00041369,4,"2024-03-30T23:10:54.806",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058710,1711840254815,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.815",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058711,1711840254824,"fUSD",-696.25,0.00041369,4,"2024-03-30T23:10:54.824",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058712,1711840254834,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.834",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058713,1711840254843,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.843",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058714,1711840254852,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.852",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058715,1711840254861,"fUSD",-1302.95,0.00041369,4,"2024-03-30T23:10:54.861",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058716,1711840254870,"fUSD",-775.27,0.00041369,4,"2024-03-30T23:10:54.870",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058717,1711840254879,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058718,1711840254888,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.888",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058719,1711840254898,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058720,1711840254907,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058721,1711840254916,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058722,1711840254925,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058723,1711840254935,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058724,1711840254945,"fUSD",-2634.33,0.00041369,4,"2024-03-30T23:10:54.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058725,1711840254954,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:54.954",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058726,1711840254963,"fUSD",-1036.18,0.00041369,4,"2024-03-30T23:10:54.963",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058727,1711840254972,"fUSD",-3392.13,0.00041369,4,"2024-03-30T23:10:54.972",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058728,1711840254982,"fUSD",-1105.96,0.00041369,4,"2024-03-30T23:10:54.982",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058729,1711840254991,"fUSD",-500.0,0.00041369,2,"2024-03-30T23:10:54.991",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058730,1711840255001,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.001",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058731,1711840255010,"fUSD",-1117.8,0.00041369,4,"2024-03-30T23:10:55.010",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058732,1711840255019,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058733,1711840255028,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.028",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058734,1711840255037,"fUSD",-3019.5,0.00041369,4,"2024-03-30T23:10:55.037",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058735,1711840255051,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058736,1711840255060,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.060",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058737,1711840255069,"fUSD",-3861.9,0.00041369,4,"2024-03-30T23:10:55.069",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058738,1711840255078,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.078",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058739,1711840255089,"fUSD",-680.28,0.00041369,4,"2024-03-30T23:10:55.089",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058740,1711840255098,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.098",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058741,1711840255108,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.108",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058742,1711840255119,"fUSD",-1388.99,0.00041369,4,"2024-03-30T23:10:55.119",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058743,1711840255130,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.130",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058744,1711840255139,"fUSD",-1476.07,0.00041369,4,"2024-03-30T23:10:55.139",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058745,1711840255148,"fUSD",-1471.68,0.00041369,4,"2024-03-30T23:10:55.148",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058746,1711840255157,"fUSD",-3076.33,0.00041369,4,"2024-03-30T23:10:55.157",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058747,1711840255166,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.166",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058748,1711840255175,"fUSD",-3746.79,0.00041369,4,"2024-03-30T23:10:55.175",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058749,1711840255184,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.184",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058750,1711840255193,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.193",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058751,1711840255202,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.202",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058752,1711840255211,"fUSD",-904.71,0.00041369,4,"2024-03-30T23:10:55.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058753,1711840255222,"fUSD",-850.43,0.00041369,4,"2024-03-30T23:10:55.222",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058754,1711840255233,"fUSD",-505.63,0.00041369,4,"2024-03-30T23:10:55.233",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058755,1711840255242,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.242",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058756,1711840255251,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.251",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058757,1711840255260,"fUSD",-1036.53,0.00041369,4,"2024-03-30T23:10:55.260",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058758,1711840255269,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.269",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058759,1711840255278,"fUSD",-433.51074773,0.00041369,4,"2024-03-30T23:10:55.278",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058760,1711840255288,"fUSD",-1508.62,0.00041369,4,"2024-03-30T23:10:55.288",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058761,1711840255297,"fUSD",-1040.55,0.00041369,4,"2024-03-30T23:10:55.297",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058762,1711840255306,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.306",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058763,1711840255315,"fUSD",-2432.62,0.00041369,4,"2024-03-30T23:10:55.315",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058764,1711840255324,"fUSD",-206.02050222,0.00041369,4,"2024-03-30T23:10:55.324",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058765,1711840255333,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.333",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058766,1711840255342,"fUSD",-771.93,0.00041369,4,"2024-03-30T23:10:55.342",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058767,1711840255351,"fUSD",-3518.03,0.00041369,4,"2024-03-30T23:10:55.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058768,1711840255361,"fUSD",-621.12,0.00041369,4,"2024-03-30T23:10:55.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058769,1711840255371,"fUSD",-2972.99,0.00041369,4,"2024-03-30T23:10:55.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058770,1711840255380,"fUSD",-619.51,0.00041369,4,"2024-03-30T23:10:55.380",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058771,1711840255390,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058772,1711840255399,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058773,1711840255408,"fUSD",-880.03,0.00041369,4,"2024-03-30T23:10:55.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058774,1711840255417,"fUSD",-2114.81,0.00041369,4,"2024-03-30T23:10:55.417",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058775,1711840255427,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.427",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058776,1711840255436,"fUSD",-1000.0,0.00041369,4,"2024-03-30T23:10:55.436",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058777,1711840255446,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.446",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058778,1711840255455,"fUSD",-1006.8,0.00041369,4,"2024-03-30T23:10:55.455",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058779,1711840255465,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.465",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058780,1711840255474,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058781,1711840255484,"fUSD",-667.76,0.00041369,4,"2024-03-30T23:10:55.484",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058782,1711840255493,"fUSD",-933.69,0.00041369,4,"2024-03-30T23:10:55.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058783,1711840255503,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058784,1711840255512,"fUSD",-801.7,0.00041369,4,"2024-03-30T23:10:55.512",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058785,1711840255522,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.522",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058786,1711840255532,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058787,1711840255541,"fUSD",-1771.7,0.00041369,4,"2024-03-30T23:10:55.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058788,1711840255551,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058789,1711840255561,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058790,1711840255570,"fUSD",-1554.81,0.00041369,4,"2024-03-30T23:10:55.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058791,1711840255581,"fUSD",-831.86,0.00041369,4,"2024-03-30T23:10:55.581",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058792,1711840255591,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.591",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058793,1711840255600,"fUSD",-643.61676327,0.00041369,4,"2024-03-30T23:10:55.600",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058794,1711840255610,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.610",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058795,1711840255620,"fUSD",-540.6,0.00041369,4,"2024-03-30T23:10:55.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058796,1711840255630,"fUSD",-658.23,0.00041369,4,"2024-03-30T23:10:55.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058797,1711840255639,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058798,1711840255649,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058799,1711840255659,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058800,1711840255669,"fUSD",-626.91,0.00041369,4,"2024-03-30T23:10:55.669",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058801,1711840255679,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.679",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058802,1711840255688,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058803,1711840255698,"fUSD",-718.65,0.00041369,4,"2024-03-30T23:10:55.698",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058804,1711840255708,"fUSD",-646.02916928,0.00041369,15,"2024-03-30T23:10:55.708",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058805,1711840255717,"fUSD",-657.81,0.00041369,4,"2024-03-30T23:10:55.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058806,1711840255728,"fUSD",-1094.07,0.00041369,4,"2024-03-30T23:10:55.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058807,1711840255738,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.738",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058808,1711840255747,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.747",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058809,1711840255757,"fUSD",-3251.0,0.00041369,4,"2024-03-30T23:10:55.757",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058810,1711840255766,"fUSD",-577.29,0.00041369,4,"2024-03-30T23:10:55.766",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058811,1711840255775,"fUSD",-1223.45,0.00041369,4,"2024-03-30T23:10:55.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058812,1711840255785,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058813,1711840255794,"fUSD",-2119.04,0.00041369,4,"2024-03-30T23:10:55.794",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058814,1711840255804,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.804",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058815,1711840255813,"fUSD",-500.0,0.00041369,2,"2024-03-30T23:10:55.813",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058816,1711840255822,"fUSD",-632.48584989,0.00041369,4,"2024-03-30T23:10:55.822",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058817,1711840255831,"fUSD",-748.38,0.00041369,4,"2024-03-30T23:10:55.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058818,1711840255841,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.841",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058819,1711840255850,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.850",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058820,1711840255859,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.859",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058821,1711840255869,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058822,1711840255879,"fUSD",-3468.99,0.00041369,4,"2024-03-30T23:10:55.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058823,1711840255888,"fUSD",-3480.89,0.00041369,4,"2024-03-30T23:10:55.888",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058824,1711840255897,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.897",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058825,1711840255907,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058826,1711840255916,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058827,1711840255925,"fUSD",-890.5,0.00041369,4,"2024-03-30T23:10:55.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058828,1711840255934,"fUSD",-2428.29,0.00041369,4,"2024-03-30T23:10:55.934",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058829,1711840255943,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.943",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058830,1711840255953,"fUSD",-715.2,0.00041369,4,"2024-03-30T23:10:55.953",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058831,1711840255962,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.962",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058832,1711840255971,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058833,1711840255980,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:55.980",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058834,1711840255990,"fUSD",-544.43671886,0.00041369,4,"2024-03-30T23:10:55.990",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058835,1711840255999,"fUSD",-820.93,0.00041369,4,"2024-03-30T23:10:55.999",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058836,1711840256009,"fUSD",-2195.61,0.00041369,4,"2024-03-30T23:10:56.009",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058837,1711840256019,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:56.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058838,1711840256028,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:56.028",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058839,1711840256038,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:56.038",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058840,1711840256050,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:56.050",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058841,1711840256060,"fUSD",-5156.18,0.00041369,4,"2024-03-30T23:10:56.060",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058842,1711840256070,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:10:56.070",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058843,1711840256079,"fUSD",-743.46,0.00041369,4,"2024-03-30T23:10:56.079",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058844,1711840256090,"fUSD",-93000.0,0.0004137,30,"2024-03-30T23:10:56.090",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058845,1711840256099,"fUSD",-180.0,0.00041374,2,"2024-03-30T23:10:56.099",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058846,1711840256109,"fUSD",-653.0,0.000414,15,"2024-03-30T23:10:56.109",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058847,1711840256120,"fUSD",-653.0,0.0004141,15,"2024-03-30T23:10:56.120",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058848,1711840256129,"fUSD",-653.0,0.0004142,15,"2024-03-30T23:10:56.129",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058849,1711840256139,"fUSD",-157.59,0.00041452,15,"2024-03-30T23:10:56.139",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058850,1711840256148,"fUSD",-523.43956308,0.0004147,10,"2024-03-30T23:10:56.148",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058851,1711840256157,"fUSD",-10324.5,0.000415,4,"2024-03-30T23:10:56.157",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058852,1711840256167,"fUSD",-209.0,0.000415,2,"2024-03-30T23:10:56.167",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058853,1711840256176,"fUSD",-638.55605632,0.00041513,34,"2024-03-30T23:10:56.176",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058854,1711840256186,"fUSD",-1075.17358606,0.0004152,35,"2024-03-30T23:10:56.186",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058855,1711840256195,"fUSD",-1250.0,0.0004152,39,"2024-03-30T23:10:56.195",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058856,1711840256205,"fUSD",-1250.0,0.0004152,41,"2024-03-30T23:10:56.205",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058857,1711840256214,"fUSD",-1250.0,0.0004152,43,"2024-03-30T23:10:56.214",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058858,1711840256224,"fUSD",-1250.00000001,0.0004152,45,"2024-03-30T23:10:56.224",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058859,1711840256234,"fUSD",-5000.0,0.0004154,2,"2024-03-30T23:10:56.234",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058860,1711840256243,"fUSD",-6049.3199833,0.0004154,2,"2024-03-30T23:10:56.243",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058861,1711840256252,"fUSD",-5953.0560476,0.00041572,2,"2024-03-30T23:10:56.252",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058862,1711840256262,"fUSD",-13548.29164145,0.00041585,2,"2024-03-30T23:10:56.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058863,1711840256272,"fUSD",-35200.0,0.000416,15,"2024-03-30T23:10:56.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058864,1711840256281,"fUSD",-638.55605632,0.0004161,34,"2024-03-30T23:10:56.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058865,1711840256291,"fUSD",-150.5,0.00041613,15,"2024-03-30T23:10:56.291",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058866,1711840256301,"fUSD",-2062.3011536,0.00041615,2,"2024-03-30T23:10:56.301",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058867,1711840256311,"fUSD",-584.3616802,0.00041615,2,"2024-03-30T23:10:56.311",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058868,1711840256320,"fUSD",-507.0,0.00041617,7,"2024-03-30T23:10:56.320",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058869,1711840256330,"fUSD",-505.0,0.0004162,15,"2024-03-30T23:10:56.330",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058870,1711840256339,"fUSD",-150.5,0.00041623,15,"2024-03-30T23:10:56.339",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058871,1711840256348,"fUSD",-505.0,0.0004163,15,"2024-03-30T23:10:56.348",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058872,1711840256358,"fUSD",-150.5,0.00041633,15,"2024-03-30T23:10:56.358",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058873,1711840256368,"fUSD",-505.0,0.0004164,15,"2024-03-30T23:10:56.368",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058874,1711840256377,"fUSD",-206.96186453,0.00041642,4,"2024-03-30T23:10:56.377",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058875,1711840256386,"fUSD",-155.0,0.00041642,4,"2024-03-30T23:10:56.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058876,1711840256396,"fUSD",-188.12677449,0.00041642,60,"2024-03-30T23:10:56.396",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058877,1711840256405,"fUSD",-500.0,0.00041642,4,"2024-03-30T23:10:56.405",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058878,1711840256464,"fUSD",-500.0,0.00041642,4,"2024-03-30T23:10:56.464",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058879,1711840256474,"fUSD",-150.0,0.00041642,7,"2024-03-30T23:10:56.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058880,1711840256483,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.483",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058881,1711840256492,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.492",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058882,1711840256501,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.501",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058883,1711840256510,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.510",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058884,1711840256520,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.520",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058885,1711840256528,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.528",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058886,1711840256537,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.537",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058887,1711840256546,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.546",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058888,1711840256556,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.556",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058889,1711840256565,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.565",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058890,1711840256574,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.574",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058891,1711840256584,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.584",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058892,1711840256593,"fUSD",-624.13,0.00041643,4,"2024-03-30T23:10:56.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058893,1711840256603,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058894,1711840256612,"fUSD",-626.80325115,0.00041643,4,"2024-03-30T23:10:56.612",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058895,1711840256621,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058896,1711840256630,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058897,1711840256639,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058898,1711840256649,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058899,1711840256659,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058900,1711840256669,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.669",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058901,1711840256678,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058902,1711840256687,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058903,1711840256697,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058904,1711840256707,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.707",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058905,1711840256716,"fUSD",-558.0116083,0.00041643,4,"2024-03-30T23:10:56.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058906,1711840256728,"fUSD",-163.18458117,0.00041643,4,"2024-03-30T23:10:56.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058907,1711840256737,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.737",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058908,1711840256746,"fUSD",-3743.32,0.00041643,4,"2024-03-30T23:10:56.746",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058909,1711840256755,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.755",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058910,1711840256764,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.764",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058911,1711840256773,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.773",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058912,1711840256782,"fUSD",-721.77,0.00041643,4,"2024-03-30T23:10:56.782",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058913,1711840256791,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.791",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058914,1711840256801,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.801",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058915,1711840256810,"fUSD",-561.22556815,0.00041643,4,"2024-03-30T23:10:56.810",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058916,1711840256819,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.819",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058917,1711840256829,"fUSD",-575.6408038,0.00041643,4,"2024-03-30T23:10:56.829",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058918,1711840256838,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.838",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058919,1711840256848,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.848",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058920,1711840256857,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.857",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058921,1711840256866,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058922,1711840256875,"fUSD",-682.0,0.00041643,4,"2024-03-30T23:10:56.875",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058923,1711840256884,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058924,1711840256894,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058925,1711840256904,"fUSD",-522.8,0.00041643,4,"2024-03-30T23:10:56.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058926,1711840256913,"fUSD",-384.45630268,0.00041643,4,"2024-03-30T23:10:56.913",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058927,1711840256923,"fUSD",-532.57,0.00041643,4,"2024-03-30T23:10:56.923",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058928,1711840256933,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.933",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058929,1711840256942,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058930,1711840256952,"fUSD",-586.02,0.00041643,4,"2024-03-30T23:10:56.952",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058931,1711840256961,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058932,1711840256971,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058933,1711840256981,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.981",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058934,1711840256991,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:56.991",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058935,1711840257002,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.002",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058936,1711840257012,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.012",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058937,1711840257021,"fUSD",-209.31806346,0.00041643,4,"2024-03-30T23:10:57.021",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058938,1711840257030,"fUSD",-550.7,0.00041643,4,"2024-03-30T23:10:57.030",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058939,1711840257039,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058940,1711840257053,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.053",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058941,1711840257063,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.063",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058942,1711840257072,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058943,1711840257081,"fUSD",-293.62891796,0.00041643,4,"2024-03-30T23:10:57.081",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058944,1711840257092,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.092",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058945,1711840257102,"fUSD",-501.77,0.00041643,4,"2024-03-30T23:10:57.102",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058946,1711840257111,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.111",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058947,1711840257121,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.121",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058948,1711840257132,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.132",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058949,1711840257142,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.142",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058950,1711840257151,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.151",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058951,1711840257160,"fUSD",-656.09,0.00041643,4,"2024-03-30T23:10:57.160",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058952,1711840257170,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.170",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058953,1711840257179,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058954,1711840257188,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.188",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058955,1711840257198,"fUSD",-284.84568785,0.00041643,4,"2024-03-30T23:10:57.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058956,1711840257207,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.207",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058957,1711840257216,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.216",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058958,1711840257227,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.227",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058959,1711840257236,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.236",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058960,1711840257245,"fUSD",-556.86,0.00041643,4,"2024-03-30T23:10:57.245",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058961,1711840257253,"fUSD",-500.0,0.00041643,2,"2024-03-30T23:10:57.253",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058962,1711840257263,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.263",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058963,1711840257272,"fUSD",-184.50631141,0.00041643,4,"2024-03-30T23:10:57.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058964,1711840257280,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.280",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058965,1711840257289,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.289",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058966,1711840257298,"fUSD",-386.52108936,0.00041643,4,"2024-03-30T23:10:57.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058967,1711840257306,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.306",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058968,1711840257315,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.315",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058969,1711840257324,"fUSD",-468.84431902,0.00041643,4,"2024-03-30T23:10:57.324",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058970,1711840257332,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.332",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058971,1711840257341,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.341",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058972,1711840257350,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.350",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058973,1711840257358,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.358",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058974,1711840257367,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058975,1711840257376,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.376",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058976,1711840257386,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058977,1711840257395,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058978,1711840257404,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.404",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058979,1711840257414,"fUSD",-264.32586259,0.00041643,4,"2024-03-30T23:10:57.414",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058980,1711840257423,"fUSD",-607.78388296,0.00041643,4,"2024-03-30T23:10:57.423",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058981,1711840257432,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.432",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058982,1711840257442,"fUSD",-500.0,0.00041643,2,"2024-03-30T23:10:57.442",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058983,1711840257451,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.451",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058984,1711840257460,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.460",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058985,1711840257469,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.469",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058986,1711840257479,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.479",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058987,1711840257488,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.488",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058988,1711840257497,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.497",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058989,1711840257506,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.506",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058990,1711840257515,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.515",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058991,1711840257524,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.524",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058992,1711840257533,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.533",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058993,1711840257542,"fUSD",-551.13694371,0.00041643,4,"2024-03-30T23:10:57.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058994,1711840257550,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.550",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058995,1711840257559,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.559",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058996,1711840257568,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.568",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058997,1711840257578,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.578",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058998,1711840257587,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321058999,1711840257596,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.596",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059000,1711840257605,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.605",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059001,1711840257614,"fUSD",-473.30289746,0.00041643,4,"2024-03-30T23:10:57.614",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059002,1711840257622,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.622",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059003,1711840257631,"fUSD",-473.47255129,0.00041643,4,"2024-03-30T23:10:57.631",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059004,1711840257641,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.641",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059005,1711840257649,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059006,1711840257658,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059007,1711840257667,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059008,1711840257676,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059009,1711840257685,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.685",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059010,1711840257694,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.694",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059011,1711840257704,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.704",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059012,1711840257713,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.713",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059013,1711840257723,"fUSD",-524.61540516,0.00041643,4,"2024-03-30T23:10:57.723",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059014,1711840257732,"fUSD",-1698.95,0.00041643,4,"2024-03-30T23:10:57.732",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059015,1711840257741,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059016,1711840257750,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059017,1711840257760,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.760",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059018,1711840257769,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059019,1711840257779,"fUSD",-616.23,0.00041643,4,"2024-03-30T23:10:57.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059020,1711840257788,"fUSD",-226.59082712,0.00041643,4,"2024-03-30T23:10:57.788",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059021,1711840257798,"fUSD",-742.31,0.00041643,4,"2024-03-30T23:10:57.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059022,1711840257807,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059023,1711840257816,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.816",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059024,1711840257826,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059025,1711840257835,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059026,1711840257844,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.844",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059027,1711840257854,"fUSD",-500.0,0.00041643,2,"2024-03-30T23:10:57.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059028,1711840257863,"fUSD",-509.91,0.00041643,4,"2024-03-30T23:10:57.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059029,1711840257872,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059030,1711840257881,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.881",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059031,1711840257890,"fUSD",-1221.52,0.00041643,4,"2024-03-30T23:10:57.890",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059032,1711840257899,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.899",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059033,1711840257908,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.908",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059034,1711840257917,"fUSD",-583.88,0.00041643,4,"2024-03-30T23:10:57.917",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059035,1711840257926,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.926",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059036,1711840257936,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.936",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059037,1711840257945,"fUSD",-546.5,0.00041643,4,"2024-03-30T23:10:57.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059038,1711840257954,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.954",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059039,1711840257963,"fUSD",-627.0884137,0.00041643,4,"2024-03-30T23:10:57.963",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059040,1711840257973,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.973",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059041,1711840257982,"fUSD",-185.18,0.00041643,4,"2024-03-30T23:10:57.982",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059042,1711840257992,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:57.992",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059043,1711840258001,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.001",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059044,1711840258011,"fUSD",-389.4184728,0.00041643,4,"2024-03-30T23:10:58.011",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059045,1711840258020,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.020",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059046,1711840258030,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.030",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059047,1711840258039,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059048,1711840258053,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.053",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059049,1711840258062,"fUSD",-628.84,0.00041643,4,"2024-03-30T23:10:58.062",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059050,1711840258072,"fUSD",-1100.67,0.00041643,4,"2024-03-30T23:10:58.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059051,1711840258081,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.081",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059052,1711840258092,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.092",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059053,1711840258101,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.101",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059054,1711840258111,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.111",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059055,1711840258122,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.122",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059056,1711840258132,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.132",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059057,1711840258141,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.141",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059058,1711840258150,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.150",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059059,1711840258159,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.159",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059060,1711840258169,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.169",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059061,1711840258178,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.178",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059062,1711840258188,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.188",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059063,1711840258198,"fUSD",-1419.83,0.00041643,4,"2024-03-30T23:10:58.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059064,1711840258207,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.207",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059065,1711840258217,"fUSD",-295.0,0.00041643,4,"2024-03-30T23:10:58.217",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059066,1711840258227,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.227",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059067,1711840258237,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059068,1711840258247,"fUSD",-535.93,0.00041643,4,"2024-03-30T23:10:58.247",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059069,1711840258256,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.256",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059070,1711840258267,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059071,1711840258276,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.276",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059072,1711840258286,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.286",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059073,1711840258295,"fUSD",-573.01,0.00041643,4,"2024-03-30T23:10:58.295",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059074,1711840258306,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.306",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059075,1711840258316,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.316",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059076,1711840258326,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.326",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059077,1711840258335,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059078,1711840258346,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.346",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059079,1711840258355,"fUSD",-2246.56,0.00041643,4,"2024-03-30T23:10:58.355",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059080,1711840258365,"fUSD",-647.98,0.00041643,4,"2024-03-30T23:10:58.365",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059081,1711840258375,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.375",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059082,1711840258385,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.385",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059083,1711840258395,"fUSD",-1012.71,0.00041643,4,"2024-03-30T23:10:58.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059084,1711840258405,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.405",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059085,1711840258415,"fUSD",-4414.32,0.00041643,4,"2024-03-30T23:10:58.415",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059086,1711840258424,"fUSD",-603.79,0.00041643,4,"2024-03-30T23:10:58.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059087,1711840258434,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.434",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059088,1711840258444,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.444",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059089,1711840258454,"fUSD",-603.54,0.00041643,4,"2024-03-30T23:10:58.454",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059090,1711840258464,"fUSD",-629.16,0.00041643,4,"2024-03-30T23:10:58.464",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059091,1711840258474,"fUSD",-1878.55,0.00041643,4,"2024-03-30T23:10:58.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059092,1711840258483,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.483",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059093,1711840258493,"fUSD",-18463.9,0.00041643,4,"2024-03-30T23:10:58.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059094,1711840258502,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.502",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059095,1711840258513,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059096,1711840258522,"fUSD",-506.62,0.00041643,4,"2024-03-30T23:10:58.522",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059097,1711840258532,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059098,1711840258542,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059099,1711840258552,"fUSD",-2271.84,0.00041643,4,"2024-03-30T23:10:58.552",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059100,1711840258561,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059101,1711840258571,"fUSD",-1686.53,0.00041643,4,"2024-03-30T23:10:58.571",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059102,1711840258581,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.581",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059103,1711840258591,"fUSD",-2436.12,0.00041643,4,"2024-03-30T23:10:58.591",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059104,1711840258601,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.601",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059105,1711840258611,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.611",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059106,1711840258620,"fUSD",-3059.2,0.00041643,4,"2024-03-30T23:10:58.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059107,1711840258630,"fUSD",-3637.69,0.00041643,4,"2024-03-30T23:10:58.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059108,1711840258639,"fUSD",-9970.42,0.00041643,4,"2024-03-30T23:10:58.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059109,1711840258649,"fUSD",-2005.74,0.00041643,4,"2024-03-30T23:10:58.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059110,1711840258658,"fUSD",-3677.67,0.00041643,4,"2024-03-30T23:10:58.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059111,1711840258668,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.668",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059112,1711840258677,"fUSD",-680.16,0.00041643,4,"2024-03-30T23:10:58.677",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059113,1711840258687,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059114,1711840258697,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059115,1711840258706,"fUSD",-807.18,0.00041643,4,"2024-03-30T23:10:58.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059116,1711840258716,"fUSD",-945.38,0.00041643,4,"2024-03-30T23:10:58.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059117,1711840258728,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059118,1711840258738,"fUSD",-782.2,0.00041643,4,"2024-03-30T23:10:58.738",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059119,1711840258747,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.747",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059120,1711840258757,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.757",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059121,1711840258766,"fUSD",-2166.61,0.00041643,4,"2024-03-30T23:10:58.766",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059122,1711840258775,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059123,1711840258785,"fUSD",-2962.31,0.00041643,4,"2024-03-30T23:10:58.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059124,1711840258794,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.794",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059125,1711840258803,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.803",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059126,1711840258813,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.813",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059127,1711840258823,"fUSD",-1393.17,0.00041643,4,"2024-03-30T23:10:58.823",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059128,1711840258833,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.833",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059129,1711840258843,"fUSD",-572.2,0.00041643,4,"2024-03-30T23:10:58.843",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059130,1711840258853,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.853",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059131,1711840258862,"fUSD",-637.01,0.00041643,4,"2024-03-30T23:10:58.862",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059132,1711840258872,"fUSD",-1950.36,0.00041643,4,"2024-03-30T23:10:58.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059133,1711840258882,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059134,1711840258891,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.891",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059135,1711840258901,"fUSD",-562.19,0.00041643,4,"2024-03-30T23:10:58.901",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059136,1711840258911,"fUSD",-2051.53,0.00041643,4,"2024-03-30T23:10:58.911",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059137,1711840258921,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.921",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059138,1711840258930,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.930",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059139,1711840258940,"fUSD",-751.0,0.00041643,4,"2024-03-30T23:10:58.940",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059140,1711840258949,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.949",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059141,1711840258959,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.959",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059142,1711840258969,"fUSD",-539.58,0.00041643,4,"2024-03-30T23:10:58.969",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059143,1711840258980,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.980",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059144,1711840258989,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059145,1711840258999,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:58.999",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059146,1711840259009,"fUSD",-727.08,0.00041643,4,"2024-03-30T23:10:59.009",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059147,1711840259019,"fUSD",-1074.1,0.00041643,4,"2024-03-30T23:10:59.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059148,1711840259029,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.029",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059149,1711840259039,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059150,1711840259056,"fUSD",-11746.1,0.00041643,4,"2024-03-30T23:10:59.056",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059151,1711840259065,"fUSD",-590.49,0.00041643,4,"2024-03-30T23:10:59.065",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059152,1711840259075,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059153,1711840259085,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.085",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059154,1711840259095,"fUSD",-540.8,0.00041643,4,"2024-03-30T23:10:59.095",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059155,1711840259104,"fUSD",-1802.11,0.00041643,4,"2024-03-30T23:10:59.104",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059156,1711840259114,"fUSD",-2393.19,0.00041643,4,"2024-03-30T23:10:59.114",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059157,1711840259125,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059158,1711840259135,"fUSD",-921.25,0.00041643,4,"2024-03-30T23:10:59.135",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059159,1711840259145,"fUSD",-6872.19,0.00041643,4,"2024-03-30T23:10:59.145",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059160,1711840259154,"fUSD",-1452.25,0.00041643,4,"2024-03-30T23:10:59.154",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059161,1711840259164,"fUSD",-442.93330491,0.00041643,4,"2024-03-30T23:10:59.164",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059162,1711840259174,"fUSD",-1011.42,0.00041643,4,"2024-03-30T23:10:59.174",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059163,1711840259184,"fUSD",-1663.81,0.00041643,4,"2024-03-30T23:10:59.184",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059164,1711840259193,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.193",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059165,1711840259203,"fUSD",-1727.44,0.00041643,4,"2024-03-30T23:10:59.203",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059166,1711840259213,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.213",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059167,1711840259223,"fUSD",-696.25,0.00041643,4,"2024-03-30T23:10:59.223",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059168,1711840259233,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.233",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059169,1711840259243,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.243",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059170,1711840259253,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.253",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059171,1711840259262,"fUSD",-1302.95,0.00041643,4,"2024-03-30T23:10:59.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059172,1711840259272,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059173,1711840259282,"fUSD",-775.27,0.00041643,4,"2024-03-30T23:10:59.282",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059174,1711840259292,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.292",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059175,1711840259302,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.302",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059176,1711840259312,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.312",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059177,1711840259322,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.322",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059178,1711840259331,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.331",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059179,1711840259341,"fUSD",-2634.33,0.00041643,4,"2024-03-30T23:10:59.341",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059180,1711840259351,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059181,1711840259361,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059182,1711840259370,"fUSD",-1036.18,0.00041643,4,"2024-03-30T23:10:59.370",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059183,1711840259380,"fUSD",-3392.13,0.00041643,4,"2024-03-30T23:10:59.380",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059184,1711840259390,"fUSD",-1105.96,0.00041643,4,"2024-03-30T23:10:59.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059185,1711840259399,"fUSD",-500.0,0.00041643,2,"2024-03-30T23:10:59.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059186,1711840259409,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.409",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059187,1711840259418,"fUSD",-1117.8,0.00041643,4,"2024-03-30T23:10:59.418",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059188,1711840259427,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.427",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059189,1711840259437,"fUSD",-3019.5,0.00041643,4,"2024-03-30T23:10:59.437",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059190,1711840259447,"fUSD",-622.95472542,0.00041643,4,"2024-03-30T23:10:59.447",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059191,1711840259456,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.456",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059192,1711840259466,"fUSD",-3861.9,0.00041643,4,"2024-03-30T23:10:59.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059193,1711840259476,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.476",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059194,1711840259486,"fUSD",-680.28,0.00041643,4,"2024-03-30T23:10:59.486",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059195,1711840259495,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.495",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059196,1711840259505,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.505",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059197,1711840259515,"fUSD",-1388.99,0.00041643,4,"2024-03-30T23:10:59.515",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059198,1711840259525,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.525",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059199,1711840259534,"fUSD",-1476.07,0.00041643,4,"2024-03-30T23:10:59.534",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059200,1711840259544,"fUSD",-1471.68,0.00041643,4,"2024-03-30T23:10:59.544",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059201,1711840259554,"fUSD",-3076.33,0.00041643,4,"2024-03-30T23:10:59.554",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059202,1711840259563,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.563",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059203,1711840259573,"fUSD",-3746.79,0.00041643,4,"2024-03-30T23:10:59.573",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059204,1711840259582,"fUSD",-187.91278414,0.00041643,4,"2024-03-30T23:10:59.582",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059205,1711840259592,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.592",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059206,1711840259601,"fUSD",-162.28209146,0.00041643,4,"2024-03-30T23:10:59.601",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059207,1711840259611,"fUSD",-904.71,0.00041643,4,"2024-03-30T23:10:59.611",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059208,1711840259620,"fUSD",-850.43,0.00041643,4,"2024-03-30T23:10:59.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059209,1711840259630,"fUSD",-505.63,0.00041643,4,"2024-03-30T23:10:59.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059210,1711840259639,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059211,1711840259648,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059212,1711840259658,"fUSD",-1036.53,0.00041643,4,"2024-03-30T23:10:59.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059213,1711840259668,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.668",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059214,1711840259677,"fUSD",-1508.62,0.00041643,4,"2024-03-30T23:10:59.677",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059215,1711840259687,"fUSD",-1040.55,0.00041643,4,"2024-03-30T23:10:59.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059216,1711840259696,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.696",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059217,1711840259706,"fUSD",-2432.62,0.00041643,4,"2024-03-30T23:10:59.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059218,1711840259716,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059219,1711840259725,"fUSD",-771.93,0.00041643,4,"2024-03-30T23:10:59.725",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059220,1711840259735,"fUSD",-3518.03,0.00041643,4,"2024-03-30T23:10:59.735",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059221,1711840259745,"fUSD",-621.12,0.00041643,4,"2024-03-30T23:10:59.745",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059222,1711840259754,"fUSD",-2972.99,0.00041643,4,"2024-03-30T23:10:59.754",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059223,1711840259763,"fUSD",-619.51,0.00041643,4,"2024-03-30T23:10:59.763",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059224,1711840259773,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.773",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059225,1711840259783,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.783",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059226,1711840259792,"fUSD",-880.03,0.00041643,4,"2024-03-30T23:10:59.792",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059227,1711840259801,"fUSD",-2114.81,0.00041643,4,"2024-03-30T23:10:59.801",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059228,1711840259811,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.811",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059229,1711840259820,"fUSD",-1060.38859439,0.00041643,4,"2024-03-30T23:10:59.820",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059230,1711840259830,"fUSD",-1006.8,0.00041643,4,"2024-03-30T23:10:59.830",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059231,1711840259839,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.839",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059232,1711840259848,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.848",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059233,1711840259859,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.859",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059234,1711840259869,"fUSD",-667.76,0.00041643,4,"2024-03-30T23:10:59.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059235,1711840259879,"fUSD",-933.69,0.00041643,4,"2024-03-30T23:10:59.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059236,1711840259889,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.889",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059237,1711840259898,"fUSD",-801.7,0.00041643,4,"2024-03-30T23:10:59.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059238,1711840259909,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.909",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059239,1711840259919,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.919",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059240,1711840259928,"fUSD",-1771.7,0.00041643,4,"2024-03-30T23:10:59.928",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059241,1711840259938,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.938",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059242,1711840259948,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.948",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059243,1711840259957,"fUSD",-1554.81,0.00041643,4,"2024-03-30T23:10:59.957",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059244,1711840259967,"fUSD",-831.86,0.00041643,4,"2024-03-30T23:10:59.967",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059245,1711840259977,"fUSD",-172.17742235,0.00041643,4,"2024-03-30T23:10:59.977",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059246,1711840259987,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:10:59.987",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059247,1711840259997,"fUSD",-540.6,0.00041643,4,"2024-03-30T23:10:59.997",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059248,1711840260007,"fUSD",-658.23,0.00041643,4,"2024-03-30T23:11:00.007",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059249,1711840260017,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.017",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059250,1711840260027,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.027",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059251,1711840260038,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.038",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059252,1711840260218,"fUSD",-626.91,0.00041643,4,"2024-03-30T23:11:00.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059253,1711840260228,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.228",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059254,1711840260239,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.239",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059255,1711840260249,"fUSD",-718.65,0.00041643,4,"2024-03-30T23:11:00.249",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059256,1711840260259,"fUSD",-657.81,0.00041643,4,"2024-03-30T23:11:00.259",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059257,1711840260269,"fUSD",-1094.07,0.00041643,4,"2024-03-30T23:11:00.269",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059258,1711840260279,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.279",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059259,1711840260289,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.289",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059260,1711840260298,"fUSD",-3251.0,0.00041643,4,"2024-03-30T23:11:00.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059261,1711840260308,"fUSD",-577.29,0.00041643,4,"2024-03-30T23:11:00.308",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059262,1711840260317,"fUSD",-1223.45,0.00041643,4,"2024-03-30T23:11:00.317",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059263,1711840260327,"fUSD",-425.5008588,0.00041643,4,"2024-03-30T23:11:00.327",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059264,1711840260336,"fUSD",-2119.04,0.00041643,4,"2024-03-30T23:11:00.336",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059265,1711840260346,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.346",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059266,1711840260355,"fUSD",-500.0,0.00041643,2,"2024-03-30T23:11:00.355",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059267,1711840260364,"fUSD",-748.38,0.00041643,4,"2024-03-30T23:11:00.364",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059268,1711840260373,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.373",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059269,1711840260382,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.382",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059270,1711840260392,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.392",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059271,1711840260401,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.401",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059272,1711840260410,"fUSD",-3468.99,0.00041643,4,"2024-03-30T23:11:00.410",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059273,1711840260419,"fUSD",-3480.89,0.00041643,4,"2024-03-30T23:11:00.419",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059274,1711840260429,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.429",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059275,1711840260439,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.439",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059276,1711840260448,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.448",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059277,1711840260457,"fUSD",-890.5,0.00041643,4,"2024-03-30T23:11:00.457",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059278,1711840260466,"fUSD",-2428.29,0.00041643,4,"2024-03-30T23:11:00.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059279,1711840260476,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.476",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059280,1711840260485,"fUSD",-715.2,0.00041643,4,"2024-03-30T23:11:00.485",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059281,1711840260494,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.494",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059282,1711840260504,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059283,1711840260513,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059284,1711840260523,"fUSD",-820.93,0.00041643,4,"2024-03-30T23:11:00.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059285,1711840260532,"fUSD",-2195.61,0.00041643,4,"2024-03-30T23:11:00.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059286,1711840260541,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059287,1711840260551,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059288,1711840260560,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059289,1711840260569,"fUSD",-5156.18,0.00041643,4,"2024-03-30T23:11:00.569",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059290,1711840260579,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:11:00.579",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059291,1711840260588,"fUSD",-1000.0,0.00041644,120,"2024-03-30T23:11:00.588",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059292,1711840260597,"fUSD",-231.354962,0.00041655,30,"2024-03-30T23:11:00.597",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059293,1711840260607,"fUSD",-466.251296,0.00041655,30,"2024-03-30T23:11:00.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059294,1711840260616,"fUSD",-499.452207,0.00041655,30,"2024-03-30T23:11:00.616",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059295,1711840260626,"fUSD",-228.585643,0.00041655,30,"2024-03-30T23:11:00.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059296,1711840260635,"fUSD",-375.747202,0.00041655,30,"2024-03-30T23:11:00.635",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059297,1711840260644,"fUSD",-1502.988811,0.00041655,30,"2024-03-30T23:11:00.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059298,1711840260654,"fUSD",-165.76783,0.00041655,30,"2024-03-30T23:11:00.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059299,1711840260663,"fUSD",-194.271374,0.00041655,30,"2024-03-30T23:11:00.663",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059300,1711840260672,"fUSD",-484.69282171,0.00041689,2,"2024-03-30T23:11:00.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059301,1711840260681,"fUSD",-7000.0,0.000417,15,"2024-03-30T23:11:00.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059302,1711840260691,"fUSD",-638.55605632,0.00041707,34,"2024-03-30T23:11:00.691",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059303,1711840260700,"fUSD",-150.0,0.00041732,2,"2024-03-30T23:11:00.700",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059304,1711840260710,"fUSD",-150.0,0.00041762,2,"2024-03-30T23:11:00.710",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059305,1711840260719,"fUSD",-150.0,0.00041768,30,"2024-03-30T23:11:00.719",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059306,1711840260728,"fUSD",-2100.0,0.00041768,14,"2024-03-30T23:11:00.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059307,1711840260737,"fUSD",-600.0,0.0004178,30,"2024-03-30T23:11:00.737",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059308,1711840260746,"fUSD",-600.0,0.0004178,30,"2024-03-30T23:11:00.746",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059309,1711840260756,"fUSD",-500.0,0.0004178,30,"2024-03-30T23:11:00.756",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059310,1711840260765,"fUSD",-2364.47608468,0.00041781,7,"2024-03-30T23:11:00.765",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059311,1711840260774,"fUSD",-838.38660546,0.00041781,7,"2024-03-30T23:11:00.774",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059312,1711840260783,"fUSD",-1878.4510479,0.00041781,7,"2024-03-30T23:11:00.783",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059313,1711840260792,"fUSD",-150.0,0.00041798,120,"2024-03-30T23:11:00.792",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059314,1711840260802,"fUSD",-1033.68099778,0.000418,4,"2024-03-30T23:11:00.802",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059315,1711840260811,"fUSD",-7000.0,0.000418,15,"2024-03-30T23:11:00.811",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059316,1711840260821,"fUSD",-1565.463763,0.000418,37,"2024-03-30T23:11:00.821",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059317,1711840260831,"fUSD",-275.5,0.000418,3,"2024-03-30T23:11:00.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059318,1711840260840,"fUSD",-638.55605632,0.00041803,34,"2024-03-30T23:11:00.840",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059319,1711840260850,"fUSD",-3648.36284981,0.0004183,16,"2024-03-30T23:11:00.850",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059320,1711840260859,"fUSD",-150.0,0.00041868,2,"2024-03-30T23:11:00.859",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059321,1711840260868,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.868",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059322,1711840260878,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.878",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059323,1711840260888,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.888",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059324,1711840260899,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.899",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059325,1711840260910,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.910",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059326,1711840260919,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.919",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059327,1711840260933,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.933",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059328,1711840260942,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059329,1711840260951,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059330,1711840260961,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059331,1711840260970,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059332,1711840260980,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.980",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059333,1711840260990,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:00.990",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059334,1711840261000,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:01.000",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059335,1711840261010,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:01.010",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059336,1711840261019,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:01.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059337,1711840261029,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:01.029",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059338,1711840261038,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:01.038",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059339,1711840261050,"fUSD",-564.09572045,0.0004187,2,"2024-03-30T23:11:01.050",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059340,1711840261060,"fUSD",-564.59,0.0004187,2,"2024-03-30T23:11:01.060",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059341,1711840261070,"fUSD",-6565.37319782,0.0004188,120,"2024-03-30T23:11:01.070",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059342,1711840261080,"fUSD",-656.53941159,0.00041887,2,"2024-03-30T23:11:01.080",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059343,1711840261090,"fUSD",-415.1012544,0.0004189,3,"2024-03-30T23:11:01.090",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059344,1711840261099,"fUSD",-332098.16426433,0.0004189,2,"2024-03-30T23:11:01.099",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059345,1711840261415,"fUSD",-3196.84750531,0.0004189,2,"2024-03-30T23:11:01.415",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059346,1711840261426,"fUSD",-35531.40749109,0.0004189,2,"2024-03-30T23:11:01.426",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059347,1711840261454,"fUSD",-2538.75,0.00041095,4,"2024-03-30T23:11:01.454",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059348,1711840261463,"fUSD",-177470.57669769,0.0004189,2,"2024-03-30T23:11:01.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059349,1711840261472,"fUSD",-500.0,0.00041899,4,"2024-03-30T23:11:01.472",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059350,1711840261480,"fUSD",-500.0,0.00041899,4,"2024-03-30T23:11:01.480",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059351,1711840261489,"fUSD",-150.0,0.00041899,7,"2024-03-30T23:11:01.489",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059352,1711840261498,"fUSD",-5038.24299396,0.000419,2,"2024-03-30T23:11:01.498",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059353,1711840261508,"fUSD",-479.0,0.000419,28,"2024-03-30T23:11:01.508",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059354,1711840261517,"fUSD",-1022.596525,0.000419,4,"2024-03-30T23:11:01.517",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059355,1711840261526,"fUSD",-172.639999,0.000419,74,"2024-03-30T23:11:01.526",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059356,1711840261536,"fUSD",-212333.91542638,0.000419,30,"2024-03-30T23:11:01.536",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059357,1711840429876,"fUSD",152.73976595,0.00042037,41,"2024-03-30T23:13:49.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059413,1711841432318,"fUSD",-254.67388233,0.00031527,4,"2024-03-30T23:30:32.318",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059414,1711841432329,"fUSD",-1679.5848382,0.00031527,4,"2024-03-30T23:30:32.329",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059415,1711841432339,"fUSD",-1805.3651618,0.00031528,4,"2024-03-30T23:30:32.339",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059421,1711841438361,"fUSD",-417.075,0.00031528,4,"2024-03-30T23:30:38.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059422,1711841438421,"fUSD",-307.1764168,0.00031528,4,"2024-03-30T23:30:38.421",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059423,1711841438434,"fUSD",-389.1435832,0.00037638,2,"2024-03-30T23:30:38.434",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059424,1711841438480,"fUSD",-164.9564168,0.00037638,2,"2024-03-30T23:30:38.480",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059425,1711841438490,"fUSD",-12561.4349,0.0003829,2,"2024-03-30T23:30:38.490",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059426,1711841438501,"fUSD",-329.9338,0.0003839,2,"2024-03-30T23:30:38.501",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059427,1711841438510,"fUSD",-1000.0,0.0003839,2,"2024-03-30T23:30:38.510",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059428,1711841438519,"fUSD",-9441.8602,0.0003839,2,"2024-03-30T23:30:38.519",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059429,1711841438528,"fUSD",-1633.9227,0.0003839,2,"2024-03-30T23:30:38.528",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059430,1711841438538,"fUSD",-157.033108,0.00038488,8,"2024-03-30T23:30:38.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059431,1711841438547,"fUSD",-254.03947659,0.00038489,4,"2024-03-30T23:30:38.547",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059432,1711841438556,"fUSD",-199105.01511143,0.0003849,5,"2024-03-30T23:30:38.556",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059433,1711841438566,"fUSD",-1000.0,0.00039464,2,"2024-03-30T23:30:38.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059434,1711841438575,"fUSD",-683.91,0.00039497,2,"2024-03-30T23:30:38.575",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059435,1711841438585,"fUSD",-716.64,0.00039533,2,"2024-03-30T23:30:38.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059436,1711841438597,"fUSD",-1047.63,0.00039582,2,"2024-03-30T23:30:38.597",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059437,1711841438608,"fUSD",-161.4,0.00039646,15,"2024-03-30T23:30:38.608",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059438,1711841438618,"fUSD",-155.03,0.00039661,2,"2024-03-30T23:30:38.618",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059439,1711841438628,"fUSD",-511.0,0.00039726,7,"2024-03-30T23:30:38.628",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059440,1711841438639,"fUSD",-275.0,0.000398,3,"2024-03-30T23:30:38.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059441,1711841438648,"fUSD",-554.1,0.00039902,2,"2024-03-30T23:30:38.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059442,1711841438658,"fUSD",-235.0150307,0.0004,6,"2024-03-30T23:30:38.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059443,1711841438667,"fUSD",-499.99,0.00040222,2,"2024-03-30T23:30:38.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059444,1711841438676,"fUSD",-150.0,0.00040442,2,"2024-03-30T23:30:38.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059445,1711841438687,"fUSD",-213.0,0.00040442,2,"2024-03-30T23:30:38.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059446,1711841438696,"fUSD",-203.005699,0.00040639,2,"2024-03-30T23:30:38.696",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059447,1711841438706,"fUSD",-726.711406,0.00040639,2,"2024-03-30T23:30:38.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059448,1711841438716,"fUSD",-1090.06711,0.00040639,2,"2024-03-30T23:30:38.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059449,1711841438725,"fUSD",-511.0,0.00040685,7,"2024-03-30T23:30:38.725",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059450,1711841438735,"fUSD",-1000.0,0.000409,14,"2024-03-30T23:30:38.735",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059451,1711841438745,"fUSD",-165.4785341,0.00040955,2,"2024-03-30T23:30:38.745",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059452,1711841438754,"fUSD",-174.47985436,0.00040995,10,"2024-03-30T23:30:38.754",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059453,1711841438764,"fUSD",-420.06711227,0.00040995,2,"2024-03-30T23:30:38.764",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059454,1711841438774,"fUSD",-559.31045954,0.00041,4,"2024-03-30T23:30:38.774",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059457,1711841438783,"fUSD",-3368.5161918,0.00041,2,"2024-03-30T23:30:38.783",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059459,1711841438793,"fUSD",-227.51744779,0.00041,4,"2024-03-30T23:30:38.793",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059462,1711841438803,"fUSD",-150.71,0.00041085,2,"2024-03-30T23:30:38.803",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059466,1711841438812,"fUSD",-150.71,0.00041085,2,"2024-03-30T23:30:38.812",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059467,1711841438822,"fUSD",-150.71,0.0004109,2,"2024-03-30T23:30:38.822",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059469,1711841438831,"fUSD",-157.033108,0.00041091,8,"2024-03-30T23:30:38.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059470,1711841438842,"fUSD",-157.033108,0.00041092,8,"2024-03-30T23:30:38.842",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059471,1711841438851,"fUSD",-157.033108,0.00041093,8,"2024-03-30T23:30:38.851",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059472,1711841438860,"fUSD",-157.033108,0.00041094,8,"2024-03-30T23:30:38.860",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059473,1711841438869,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059474,1711841438878,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.878",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059475,1711841438887,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.887",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059476,1711841438897,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.897",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059477,1711841438906,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.906",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059478,1711841438915,"fUSD",-337.90166747,0.00041095,4,"2024-03-30T23:30:38.915",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059479,1711841438925,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059480,1711841438935,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059481,1711841438944,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.944",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059482,1711841438954,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.954",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059483,1711841438963,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.963",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059484,1711841438973,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.973",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059485,1711841438982,"fUSD",-564.92770428,0.00041095,4,"2024-03-30T23:30:38.982",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059486,1711841438991,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:38.991",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059487,1711841439002,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.002",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059488,1711841439011,"fUSD",-1319.31,0.00041095,2,"2024-03-30T23:30:39.011",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059489,1711841439020,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.020",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059490,1711841439031,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.031",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059491,1711841439041,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.041",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059492,1711841439051,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059493,1711841439060,"fUSD",-388.26720504,0.00041095,4,"2024-03-30T23:30:39.060",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059494,1711841439070,"fUSD",-252.77674319,0.00041095,4,"2024-03-30T23:30:39.070",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059495,1711841439079,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.079",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059496,1711841439089,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.089",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059497,1711841439098,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.098",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059498,1711841439107,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.107",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059499,1711841439117,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.117",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059500,1711841439127,"fUSD",-515.38321347,0.00041095,4,"2024-03-30T23:30:39.127",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059501,1711841439137,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.137",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059502,1711841439147,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.147",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059503,1711841439157,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.157",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059504,1711841439168,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.168",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059505,1711841439178,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.178",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059506,1711841439188,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.188",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059507,1711841439198,"fUSD",-717.8,0.00041095,2,"2024-03-30T23:30:39.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059508,1711841439208,"fUSD",-560.27609642,0.00041095,4,"2024-03-30T23:30:39.208",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059509,1711841439218,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059510,1711841439228,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.228",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059511,1711841439237,"fUSD",-274.96081096,0.00041095,4,"2024-03-30T23:30:39.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059512,1711841439248,"fUSD",-550.23,0.00041095,4,"2024-03-30T23:30:39.248",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059513,1711841439258,"fUSD",-963.08,0.00041095,4,"2024-03-30T23:30:39.258",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059514,1711841439267,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059515,1711841439276,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.276",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059516,1711841439286,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.286",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059517,1711841439296,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.296",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059518,1711841439306,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.306",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059519,1711841439316,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.316",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059520,1711841439326,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.326",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059521,1711841439336,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.336",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059522,1711841439346,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.346",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059523,1711841439355,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.355",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059524,1711841439365,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.365",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059525,1711841439374,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.374",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059526,1711841439384,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.384",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059527,1711841439393,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.393",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059528,1711841439403,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.403",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059529,1711841439412,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.412",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059530,1711841439424,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059531,1711841439434,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.434",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059532,1711841439444,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.444",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059533,1711841439453,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.453",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059534,1711841439463,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059535,1711841439519,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.519",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059536,1711841439529,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.529",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059537,1711841439538,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059538,1711841439548,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.548",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059539,1711841439557,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.557",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059540,1711841439566,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059541,1711841439575,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.575",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059542,1711841439585,"fUSD",-574.08,0.00041095,4,"2024-03-30T23:30:39.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059543,1711841439594,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.594",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059544,1711841439603,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059545,1711841439612,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.612",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059546,1711841439621,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059547,1711841439630,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059548,1711841439640,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.640",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059549,1711841439649,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059550,1711841439659,"fUSD",-416.86783299,0.00041095,4,"2024-03-30T23:30:39.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059551,1711841439669,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.669",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059552,1711841439678,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059553,1711841439688,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059554,1711841439699,"fUSD",-1486.58,0.00041095,4,"2024-03-30T23:30:39.699",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059555,1711841439709,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.709",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059556,1711841439720,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.720",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059557,1711841439730,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.730",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059558,1711841439739,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.739",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059559,1711841439751,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.751",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059560,1711841439761,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059561,1711841439771,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:30:39.771",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059562,1711841439780,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.780",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059563,1711841439790,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.790",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059564,1711841439799,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.799",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059565,1711841439808,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.808",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059566,1711841439818,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.818",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059567,1711841439827,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.827",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059568,1711841439836,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.836",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059569,1711841439845,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059570,1711841439857,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.857",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059571,1711841439867,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.867",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059572,1711841439876,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059573,1711841439886,"fUSD",-554.85237647,0.00041095,4,"2024-03-30T23:30:39.886",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059574,1711841439895,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.895",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059575,1711841439904,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059576,1711841439913,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.913",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059577,1711841439923,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.923",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059578,1711841439932,"fUSD",-399.91626835,0.00041095,4,"2024-03-30T23:30:39.932",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059579,1711841439941,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.941",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059580,1711841439950,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.950",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059581,1711841439959,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.959",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059582,1711841439968,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.968",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059583,1711841439977,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.977",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059584,1711841439987,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:39.987",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059585,1711841439997,"fUSD",-649.52,0.00041095,4,"2024-03-30T23:30:39.997",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059586,1711841440006,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.006",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059587,1711841440016,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059588,1711841440026,"fUSD",-539.2,0.00041095,4,"2024-03-30T23:30:40.026",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059589,1711841440035,"fUSD",-519.19973583,0.00041095,4,"2024-03-30T23:30:40.035",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059590,1711841440044,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.044",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059591,1711841440054,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059592,1711841440063,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.063",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059593,1711841440072,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059595,1711841440081,"fUSD",-500.0,0.00041095,2,"2024-03-30T23:30:40.081",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059597,1711841440090,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.090",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059599,1711841440100,"fUSD",-232.00871414,0.00041095,4,"2024-03-30T23:30:40.100",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059601,1711841440109,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.109",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059603,1711841440119,"fUSD",-1068.83,0.00041095,4,"2024-03-30T23:30:40.119",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059605,1711841440128,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.128",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059607,1711841440137,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.137",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059609,1711841440146,"fUSD",-510.89,0.00041095,4,"2024-03-30T23:30:40.146",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059611,1711841440155,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.155",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059613,1711841440164,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.164",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059615,1711841440173,"fUSD",-396.10407221,0.00041095,4,"2024-03-30T23:30:40.173",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059617,1711841440182,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.182",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059619,1711841440191,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.191",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059620,1711841440200,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.200",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059622,1711841440209,"fUSD",-162.04,0.00041095,4,"2024-03-30T23:30:40.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059624,1711841440218,"fUSD",-1242.35,0.00041095,4,"2024-03-30T23:30:40.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059626,1711841440227,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.227",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059628,1711841440236,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.236",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059630,1711841440247,"fUSD",-770.02,0.00041095,4,"2024-03-30T23:30:40.247",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059632,1711841440257,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.257",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059634,1711841440266,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.266",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059636,1711841440275,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.275",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059638,1711841440284,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.284",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059640,1711841440293,"fUSD",-175.51955664,0.00041095,4,"2024-03-30T23:30:40.293",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059642,1711841440302,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.302",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059644,1711841440311,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.311",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059646,1711841440320,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.320",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059648,1711841440329,"fUSD",-470.71501022,0.00041095,4,"2024-03-30T23:30:40.329",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059650,1711841440338,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.338",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059652,1711841440347,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.347",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059654,1711841440356,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.356",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059656,1711841440365,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.365",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059658,1711841440374,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.374",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059660,1711841440383,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.383",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059662,1711841440392,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.392",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059663,1711841440401,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.401",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059666,1711841440411,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.411",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059667,1711841440422,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.422",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059669,1711841440433,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.433",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059671,1711841440442,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.442",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059674,1711841440452,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.452",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059676,1711841440462,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.462",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059678,1711841440471,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.471",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059680,1711841440481,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.481",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059682,1711841440491,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.491",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059684,1711841440505,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.505",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059686,1711841440514,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059688,1711841440524,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.524",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059690,1711841440533,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.533",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059692,1711841440542,"fUSD",-501.39,0.00041095,4,"2024-03-30T23:30:40.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059694,1711841440552,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.552",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059696,1711841440561,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059698,1711841440570,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059700,1711841440579,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.579",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059702,1711841440590,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.590",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059704,1711841440599,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.599",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059706,1711841440608,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.608",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059708,1711841440618,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.618",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059710,1711841440627,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.627",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059712,1711841440637,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.637",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059714,1711841440646,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.646",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059716,1711841440655,"fUSD",-528.31,0.00041095,4,"2024-03-30T23:30:40.655",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059718,1711841440664,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.664",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059720,1711841440673,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.673",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059722,1711841440682,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.682",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059725,1711841440703,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.703",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059727,1711841440714,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.714",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059729,1711841440723,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.723",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059730,1711841440732,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.732",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059731,1711841440741,"fUSD",-3862.53,0.00041095,4,"2024-03-30T23:30:40.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059732,1711841440751,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.751",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059734,1711841440760,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.760",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059736,1711841440770,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059738,1711841440779,"fUSD",-2676.8,0.00041095,4,"2024-03-30T23:30:40.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059740,1711841440788,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.788",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059742,1711841440798,"fUSD",-1643.73,0.00041095,4,"2024-03-30T23:30:40.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059744,1711841440807,"fUSD",-2432.97,0.00041095,4,"2024-03-30T23:30:40.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059746,1711841440817,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059748,1711841440826,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059750,1711841440835,"fUSD",-1987.86,0.00041095,4,"2024-03-30T23:30:40.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059752,1711841440845,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059754,1711841440855,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.855",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059756,1711841440865,"fUSD",-528.1,0.00041095,4,"2024-03-30T23:30:40.865",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059758,1711841440874,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.874",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059760,1711841440883,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.883",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059762,1711841440892,"fUSD",-886.12,0.00041095,4,"2024-03-30T23:30:40.892",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059764,1711841440902,"fUSD",-1965.74,0.00041095,4,"2024-03-30T23:30:40.902",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059766,1711841440911,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.911",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059768,1711841440921,"fUSD",-538.56316398,0.00041095,4,"2024-03-30T23:30:40.921",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059770,1711841440930,"fUSD",-3182.98,0.00041095,4,"2024-03-30T23:30:40.930",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059772,1711841440939,"fUSD",-16155.91,0.00041095,4,"2024-03-30T23:30:40.939",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059773,1711841440949,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.949",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059774,1711841440958,"fUSD",-550.51,0.00041095,4,"2024-03-30T23:30:40.958",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059775,1711841440967,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.967",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059776,1711841440977,"fUSD",-2592.02,0.00041095,4,"2024-03-30T23:30:40.977",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059777,1711841440986,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.986",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059778,1711841440997,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:40.997",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059779,1711841441007,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.007",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059780,1711841441016,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059781,1711841441025,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.025",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059782,1711841441034,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.034",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059783,1711841441046,"fUSD",-1475.72,0.00041095,4,"2024-03-30T23:30:41.046",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059784,1711841441055,"fUSD",-1509.89,0.00041095,4,"2024-03-30T23:30:41.055",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059785,1711841441065,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.065",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059786,1711841441074,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.074",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059787,1711841441084,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.084",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059788,1711841441093,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.093",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059789,1711841441103,"fUSD",-1103.79,0.00041095,4,"2024-03-30T23:30:41.103",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059790,1711841441112,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.112",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059791,1711841441122,"fUSD",-3217.96,0.00041095,4,"2024-03-30T23:30:41.122",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059792,1711841441131,"fUSD",-939.84,0.00041095,4,"2024-03-30T23:30:41.131",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059793,1711841441141,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.141",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059794,1711841441150,"fUSD",-684.43,0.00041095,4,"2024-03-30T23:30:41.150",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059795,1711841441160,"fUSD",-1755.02,0.00041095,4,"2024-03-30T23:30:41.160",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059796,1711841441169,"fUSD",-6013.16,0.00041095,4,"2024-03-30T23:30:41.169",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059797,1711841441178,"fUSD",-706.28,0.00041095,4,"2024-03-30T23:30:41.178",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059798,1711841441187,"fUSD",-827.21,0.00041095,4,"2024-03-30T23:30:41.187",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059799,1711841441196,"fUSD",-500.67,0.00041095,4,"2024-03-30T23:30:41.196",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059800,1711841441206,"fUSD",-595.14,0.00041095,4,"2024-03-30T23:30:41.206",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059801,1711841441216,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.216",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059802,1711841441225,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.225",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059803,1711841441235,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.235",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059804,1711841441248,"fUSD",-1795.09,0.00041095,4,"2024-03-30T23:30:41.248",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059805,1711841441258,"fUSD",-546.11,0.00041095,4,"2024-03-30T23:30:41.258",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059806,1711841441268,"fUSD",-609.22,0.00041095,4,"2024-03-30T23:30:41.268",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059807,1711841441278,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.278",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059808,1711841441287,"fUSD",-1219.02,0.00041095,4,"2024-03-30T23:30:41.287",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059809,1711841441297,"fUSD",-557.38,0.00041095,4,"2024-03-30T23:30:41.297",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059810,1711841441306,"fUSD",-1895.78,0.00041095,4,"2024-03-30T23:30:41.306",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059811,1711841441316,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.316",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059812,1711841441325,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.325",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059813,1711841441335,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059814,1711841441344,"fUSD",-2094.04,0.00041095,4,"2024-03-30T23:30:41.344",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059815,1711841441353,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.353",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059816,1711841441363,"fUSD",-4872.92,0.00041095,4,"2024-03-30T23:30:41.363",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059817,1711841441372,"fUSD",-2509.66,0.00041095,4,"2024-03-30T23:30:41.372",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059818,1711841441382,"fUSD",-657.13,0.00041095,4,"2024-03-30T23:30:41.382",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059819,1711841441391,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.391",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059820,1711841441401,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.401",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059821,1711841441411,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.411",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059822,1711841441421,"fUSD",-1576.85,0.00041095,4,"2024-03-30T23:30:41.421",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059823,1711841441434,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.434",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059824,1711841441443,"fUSD",-636.2,0.00041095,4,"2024-03-30T23:30:41.443",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059825,1711841441453,"fUSD",-1511.51,0.00041095,4,"2024-03-30T23:30:41.453",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059826,1711841441462,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.462",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059827,1711841441472,"fUSD",-516.67,0.00041095,4,"2024-03-30T23:30:41.472",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059828,1711841441482,"fUSD",-806.1,0.00041095,4,"2024-03-30T23:30:41.482",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059829,1711841441491,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.491",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059830,1711841441504,"fUSD",-10277.84,0.00041095,4,"2024-03-30T23:30:41.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059831,1711841441514,"fUSD",-1270.72,0.00041095,4,"2024-03-30T23:30:41.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059832,1711841441525,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.525",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059833,1711841441534,"fUSD",-884.99,0.00041095,4,"2024-03-30T23:30:41.534",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059834,1711841441544,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.544",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059835,1711841441554,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.554",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059836,1711841441564,"fUSD",-967.71,0.00041095,4,"2024-03-30T23:30:41.564",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059837,1711841441573,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.573",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059838,1711841441583,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.583",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059839,1711841441593,"fUSD",-1140.08,0.00041095,4,"2024-03-30T23:30:41.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059840,1711841441602,"fUSD",-678.36,0.00041095,4,"2024-03-30T23:30:41.602",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059841,1711841441612,"fUSD",-1455.83,0.00041095,4,"2024-03-30T23:30:41.612",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059842,1711841441621,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059843,1711841441633,"fUSD",-228.88448541,0.00041095,4,"2024-03-30T23:30:41.633",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059844,1711841441642,"fUSD",-906.66,0.00041095,4,"2024-03-30T23:30:41.642",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059845,1711841441651,"fUSD",-473.87378396,0.00041095,4,"2024-03-30T23:30:41.651",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059846,1711841441660,"fUSD",-2362.31,0.00041095,4,"2024-03-30T23:30:41.660",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059847,1711841441670,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.670",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059848,1711841441679,"fUSD",-1215.37,0.00041095,4,"2024-03-30T23:30:41.679",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059849,1711841441689,"fUSD",-241.07442345,0.00041095,4,"2024-03-30T23:30:41.689",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059850,1711841441699,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.699",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059851,1711841441709,"fUSD",-595.24,0.00041095,4,"2024-03-30T23:30:41.709",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059852,1711841441719,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.719",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059853,1711841441729,"fUSD",-3379.16,0.00041095,4,"2024-03-30T23:30:41.729",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059854,1711841441739,"fUSD",-2968.11,0.00041095,4,"2024-03-30T23:30:41.739",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059855,1711841441750,"fUSD",-2642.07,0.00041095,4,"2024-03-30T23:30:41.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059856,1711841441761,"fUSD",-791.62,0.00041095,4,"2024-03-30T23:30:41.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059857,1711841441769,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059858,1711841441778,"fUSD",-978.07,0.00041095,4,"2024-03-30T23:30:41.778",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059859,1711841441787,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.787",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059860,1711841441797,"fUSD",-2691.79,0.00041095,4,"2024-03-30T23:30:41.797",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059861,1711841441807,"fUSD",-1291.56,0.00041095,4,"2024-03-30T23:30:41.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059862,1711841441817,"fUSD",-199.66397999,0.00041095,4,"2024-03-30T23:30:41.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059863,1711841441827,"fUSD",-910.48,0.00041095,4,"2024-03-30T23:30:41.827",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059864,1711841441837,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.837",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059865,1711841441847,"fUSD",-3278.44,0.00041095,4,"2024-03-30T23:30:41.847",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059866,1711841441857,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.857",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059867,1711841441866,"fUSD",-906.96,0.00041095,4,"2024-03-30T23:30:41.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059868,1711841441876,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059869,1711841441886,"fUSD",-486.36985953,0.00041095,4,"2024-03-30T23:30:41.886",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059870,1711841441895,"fUSD",-2601.37,0.00041095,4,"2024-03-30T23:30:41.895",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059871,1711841441904,"fUSD",-1320.04,0.00041095,4,"2024-03-30T23:30:41.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059872,1711841441914,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.914",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059873,1711841441923,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.923",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059874,1711841441934,"fUSD",-1287.72,0.00041095,4,"2024-03-30T23:30:41.934",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059875,1711841441943,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.943",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059876,1711841441952,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.952",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059877,1711841441961,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059878,1711841441971,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:41.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059879,1711841441982,"fUSD",-2128.54,0.00041095,4,"2024-03-30T23:30:41.982",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059880,1711841441991,"fUSD",-3078.27,0.00041095,4,"2024-03-30T23:30:41.991",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059881,1711841442002,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.002",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059882,1711841442012,"fUSD",-880.95,0.00041095,4,"2024-03-30T23:30:42.012",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059883,1711841442022,"fUSD",-744.12,0.00041095,4,"2024-03-30T23:30:42.022",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059884,1711841442031,"fUSD",-642.9077177,0.00041095,4,"2024-03-30T23:30:42.031",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059885,1711841442041,"fUSD",-675.44,0.00041095,4,"2024-03-30T23:30:42.041",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059886,1711841442050,"fUSD",-1850.46,0.00041095,4,"2024-03-30T23:30:42.050",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059887,1711841442059,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.059",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059888,1711841442069,"fUSD",-543.48,0.00041095,4,"2024-03-30T23:30:42.069",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059889,1711841442079,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.079",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059890,1711841442089,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.089",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059891,1711841442099,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.099",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059892,1711841442109,"fUSD",-178.8138961,0.00041095,4,"2024-03-30T23:30:42.109",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059893,1711841442118,"fUSD",-584.29,0.00041095,4,"2024-03-30T23:30:42.118",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059894,1711841442128,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.128",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059895,1711841442138,"fUSD",-542.07,0.00041095,4,"2024-03-30T23:30:42.138",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059896,1711841442148,"fUSD",-1550.24,0.00041095,4,"2024-03-30T23:30:42.148",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059897,1711841442159,"fUSD",-701.49,0.00041095,4,"2024-03-30T23:30:42.159",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059898,1711841442169,"fUSD",-3275.41,0.00041095,4,"2024-03-30T23:30:42.169",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059899,1711841442179,"fUSD",-631.54,0.00041095,4,"2024-03-30T23:30:42.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059900,1711841442189,"fUSD",-1303.78,0.00041095,4,"2024-03-30T23:30:42.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059901,1711841442199,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.199",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059902,1711841442209,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059903,1711841442219,"fUSD",-575.96,0.00041095,4,"2024-03-30T23:30:42.219",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059904,1711841442229,"fUSD",-816.98,0.00041095,4,"2024-03-30T23:30:42.229",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059905,1711841442239,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.239",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059906,1711841442250,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.250",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059907,1711841442260,"fUSD",-779.18,0.00041095,4,"2024-03-30T23:30:42.260",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059908,1711841442270,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.270",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059909,1711841442279,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.279",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059910,1711841442289,"fUSD",-538.84,0.00041095,4,"2024-03-30T23:30:42.289",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059911,1711841442299,"fUSD",-1360.46,0.00041095,4,"2024-03-30T23:30:42.299",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059912,1711841442310,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.310",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059913,1711841442320,"fUSD",-727.88,0.00041095,4,"2024-03-30T23:30:42.320",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059914,1711841442330,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.330",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059915,1711841442340,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.340",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059916,1711841442350,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.350",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059917,1711841442361,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059918,1711841442372,"fUSD",-575.58,0.00041095,4,"2024-03-30T23:30:42.372",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059919,1711841442383,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.383",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059920,1711841442394,"fUSD",-596.75,0.00041095,4,"2024-03-30T23:30:42.394",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059921,1711841442404,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.404",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059922,1711841442415,"fUSD",-678.98,0.00041095,4,"2024-03-30T23:30:42.415",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059923,1711841442428,"fUSD",-505.13,0.00041095,4,"2024-03-30T23:30:42.428",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059924,1711841442438,"fUSD",-3367.76,0.00041095,4,"2024-03-30T23:30:42.438",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059925,1711841442449,"fUSD",-3035.36,0.00041095,4,"2024-03-30T23:30:42.449",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059926,1711841442459,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.459",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059927,1711841442470,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.470",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059928,1711841442480,"fUSD",-681.5,0.00041095,4,"2024-03-30T23:30:42.480",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059929,1711841442490,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.490",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059930,1711841442502,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.502",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059931,1711841442513,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059932,1711841442523,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059933,1711841442534,"fUSD",-957.31,0.00041095,4,"2024-03-30T23:30:42.534",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059934,1711841442543,"fUSD",-512.76,0.00041095,4,"2024-03-30T23:30:42.543",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059935,1711841442554,"fUSD",-1070.52,0.00041095,4,"2024-03-30T23:30:42.554",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059936,1711841442563,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.563",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059937,1711841442574,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.574",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059938,1711841442583,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.583",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059939,1711841442593,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059940,1711841442602,"fUSD",-1921.16,0.00041095,4,"2024-03-30T23:30:42.602",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059941,1711841442612,"fUSD",-2194.2,0.00041095,4,"2024-03-30T23:30:42.612",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059942,1711841442621,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059943,1711841442630,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059944,1711841442640,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.640",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059945,1711841442650,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.650",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059946,1711841442659,"fUSD",-566.98,0.00041095,4,"2024-03-30T23:30:42.659",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059947,1711841442668,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.668",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059948,1711841442678,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.678",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059949,1711841442687,"fUSD",-718.31,0.00041095,4,"2024-03-30T23:30:42.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059950,1711841442697,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059951,1711841442706,"fUSD",-398.36873304,0.00041095,2,"2024-03-30T23:30:42.706",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059952,1711841442717,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059953,1711841442726,"fUSD",-3045.78,0.00041095,4,"2024-03-30T23:30:42.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059954,1711841442736,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059955,1711841442746,"fUSD",-625.8,0.00041095,4,"2024-03-30T23:30:42.746",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059956,1711841442755,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.755",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059957,1711841442765,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:42.765",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059958,1711841442775,"fUSD",-4511.66,0.00041095,4,"2024-03-30T23:30:42.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059959,1711841442785,"fUSD",-180.0,0.00041096,2,"2024-03-30T23:30:42.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059960,1711841442794,"fUSD",-3000.0,0.000411,2,"2024-03-30T23:30:42.794",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059961,1711841442804,"fUSD",-726.711406,0.00041147,30,"2024-03-30T23:30:42.804",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059962,1711841442814,"fUSD",-1090.06711,0.00041147,30,"2024-03-30T23:30:42.814",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059963,1711841442825,"fUSD",-2570.4421,0.00041269,2,"2024-03-30T23:30:42.825",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059964,1711841442835,"fUSD",-5419.31665658,0.00041331,2,"2024-03-30T23:30:42.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059965,1711841442845,"fUSD",-2075.09140273,0.00041366,2,"2024-03-30T23:30:42.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059966,1711841442855,"fUSD",-241.31715363,0.00041368,2,"2024-03-30T23:30:42.855",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059967,1711841442865,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.865",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059968,1711841442875,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.875",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059969,1711841442884,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059970,1711841442894,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059971,1711841442904,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.904",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059972,1711841442914,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.914",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059973,1711841442923,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.923",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059974,1711841442934,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.934",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059975,1711841442945,"fUSD",-392.56088823,0.00041369,4,"2024-03-30T23:30:42.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059976,1711841442954,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.954",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059977,1711841442965,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.965",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059978,1711841442975,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:42.975",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059979,1711841442986,"fUSD",-252.29338338,0.00041369,4,"2024-03-30T23:30:42.986",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059980,1711841442996,"fUSD",-1319.31,0.00041369,2,"2024-03-30T23:30:42.996",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059981,1711841443006,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.006",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059982,1711841443016,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059983,1711841443026,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.026",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059984,1711841443036,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.036",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059985,1711841443046,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.046",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059986,1711841443056,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.056",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059987,1711841443066,"fUSD",-192.96850227,0.00041369,4,"2024-03-30T23:30:43.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059988,1711841443075,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059989,1711841443085,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.085",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059990,1711841443095,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.095",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059991,1711841443105,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.105",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059992,1711841443115,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059993,1711841443125,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059994,1711841443137,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.137",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059995,1711841443148,"fUSD",-261.65576054,0.00041369,4,"2024-03-30T23:30:43.148",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059997,1711841443158,"fUSD",-717.8,0.00041369,2,"2024-03-30T23:30:43.158",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321059999,1711841443167,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.167",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060000,1711841443177,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.177",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060001,1711841443187,"fUSD",-550.23,0.00041369,4,"2024-03-30T23:30:43.187",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060002,1711841443197,"fUSD",-963.08,0.00041369,4,"2024-03-30T23:30:43.197",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060003,1711841443206,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.206",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060004,1711841443216,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.216",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060005,1711841443226,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.226",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060006,1711841443236,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.236",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060007,1711841443246,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060008,1711841443255,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.255",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060009,1711841443266,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.266",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060010,1711841443275,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.275",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060011,1711841443285,"fUSD",-283.54134117,0.00041369,4,"2024-03-30T23:30:43.285",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060012,1711841443295,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.295",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060013,1711841443305,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.305",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060014,1711841443315,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.315",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060015,1711841443325,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.325",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060016,1711841443335,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060017,1711841443344,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.344",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060018,1711841443355,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.355",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060019,1711841443364,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.364",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060020,1711841443374,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.374",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060021,1711841443384,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.384",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060022,1711841443395,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060023,1711841443405,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.405",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060024,1711841443416,"fUSD",-508.92359098,0.00041369,4,"2024-03-30T23:30:43.416",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060025,1711841443428,"fUSD",-430.67997909,0.00041369,4,"2024-03-30T23:30:43.428",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060026,1711841443438,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.438",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060027,1711841443448,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.448",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060028,1711841443458,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.458",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060029,1711841443467,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.467",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060030,1711841443478,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.478",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060031,1711841443488,"fUSD",-574.08,0.00041369,4,"2024-03-30T23:30:43.488",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060032,1711841443500,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.500",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060033,1711841443510,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.510",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060034,1711841443520,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.520",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060035,1711841443530,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.530",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060036,1711841443540,"fUSD",-196.65407836,0.00041369,4,"2024-03-30T23:30:43.540",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060037,1711841443549,"fUSD",-516.96060764,0.00041369,4,"2024-03-30T23:30:43.549",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060038,1711841443559,"fUSD",-165.47545104,0.00041369,4,"2024-03-30T23:30:43.559",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060039,1711841443569,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.569",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060040,1711841443579,"fUSD",-181.83198593,0.00041369,4,"2024-03-30T23:30:43.579",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060041,1711841443589,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060042,1711841443599,"fUSD",-1486.58,0.00041369,4,"2024-03-30T23:30:43.599",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060043,1711841443609,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.609",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060044,1711841443619,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.619",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060045,1711841443629,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.629",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060046,1711841443639,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060047,1711841443648,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060048,1711841443658,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060049,1711841443667,"fUSD",-500.0,0.00041369,2,"2024-03-30T23:30:43.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060050,1711841443677,"fUSD",-287.06540444,0.00041369,4,"2024-03-30T23:30:43.677",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060051,1711841443687,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.687",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060052,1711841443697,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060053,1711841443708,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.708",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060054,1711841443717,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060055,1711841443728,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.728",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060056,1711841443738,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.738",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060057,1711841443750,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060058,1711841443760,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.760",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060059,1711841443770,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060060,1711841443780,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.780",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060061,1711841443791,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.791",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060062,1711841443801,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.801",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060063,1711841443811,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.811",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060064,1711841443821,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.821",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060065,1711841443831,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060066,1711841443840,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.840",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060067,1711841443850,"fUSD",-328.86627345,0.00041369,4,"2024-03-30T23:30:43.850",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060068,1711841443859,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.859",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060069,1711841443869,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060070,1711841443879,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060071,1711841443890,"fUSD",-649.52,0.00041369,4,"2024-03-30T23:30:43.890",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060072,1711841443899,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.899",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060073,1711841443909,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.909",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060074,1711841443919,"fUSD",-539.2,0.00041369,4,"2024-03-30T23:30:43.919",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060075,1711841443930,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.930",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060076,1711841443940,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.940",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060077,1711841443950,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.950",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060078,1711841443960,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.960",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060079,1711841443970,"fUSD",-562.03534592,0.00041369,2,"2024-03-30T23:30:43.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060080,1711841443979,"fUSD",-293.17956251,0.00041369,4,"2024-03-30T23:30:43.979",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060081,1711841443989,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:43.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060082,1711841444001,"fUSD",-1068.83,0.00041369,4,"2024-03-30T23:30:44.001",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060084,1711841444011,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.011",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060086,1711841444020,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.020",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060088,1711841444029,"fUSD",-510.89,0.00041369,4,"2024-03-30T23:30:44.029",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060090,1711841444039,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060092,1711841444048,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060094,1711841444059,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.059",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060096,1711841444068,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.068",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060098,1711841444078,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.078",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060100,1711841444087,"fUSD",-162.04,0.00041369,4,"2024-03-30T23:30:44.087",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060102,1711841444096,"fUSD",-1242.35,0.00041369,4,"2024-03-30T23:30:44.096",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060104,1711841444106,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060106,1711841444115,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060108,1711841444125,"fUSD",-770.02,0.00041369,4,"2024-03-30T23:30:44.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060109,1711841444134,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.134",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060110,1711841444145,"fUSD",-515.26520282,0.00041369,4,"2024-03-30T23:30:44.145",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060112,1711841444154,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.154",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060114,1711841444163,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060116,1711841444172,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.172",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060118,1711841444181,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.181",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060120,1711841444190,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.190",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060122,1711841444199,"fUSD",-627.45390367,0.00041369,4,"2024-03-30T23:30:44.199",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060124,1711841444210,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.210",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060125,1711841444220,"fUSD",-507.78067737,0.00041369,4,"2024-03-30T23:30:44.220",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060127,1711841444230,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.230",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060129,1711841444240,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.240",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060131,1711841444251,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.251",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060132,1711841444261,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.261",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060135,1711841444271,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.271",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060137,1711841444281,"fUSD",-227.32302123,0.00041369,4,"2024-03-30T23:30:44.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060139,1711841444290,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.290",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060141,1711841444301,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.301",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060162,1711841444496,"fUSD",-647.51908855,0.00041369,4,"2024-03-30T23:30:44.496",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060165,1711841444514,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060167,1711841444522,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.522",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060169,1711841444532,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060170,1711841444541,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.541",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060171,1711841444550,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.550",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060172,1711841444560,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060173,1711841444569,"fUSD",-422.550521,0.00041369,4,"2024-03-30T23:30:44.569",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060174,1711841444578,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.578",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060175,1711841444587,"fUSD",-501.39,0.00041369,4,"2024-03-30T23:30:44.587",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060176,1711841444596,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.596",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060177,1711841444606,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.606",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060178,1711841444615,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.615",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060179,1711841444625,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.625",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060180,1711841444635,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.635",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060181,1711841444644,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060182,1711841444654,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060183,1711841444663,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.663",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060184,1711841444672,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060185,1711841444681,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060186,1711841444690,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.690",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060187,1711841444699,"fUSD",-528.31,0.00041369,4,"2024-03-30T23:30:44.699",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060188,1711841444709,"fUSD",-468.3182976,0.00041369,4,"2024-03-30T23:30:44.709",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060189,1711841444718,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.718",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060190,1711841444727,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.727",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060191,1711841444736,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060192,1711841444746,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.746",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060193,1711841444755,"fUSD",-153.58798223,0.00041369,4,"2024-03-30T23:30:44.755",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060194,1711841444764,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.764",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060195,1711841444773,"fUSD",-3862.53,0.00041369,4,"2024-03-30T23:30:44.773",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060196,1711841444783,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.783",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060197,1711841444792,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.792",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060198,1711841444802,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.802",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060199,1711841444812,"fUSD",-2676.8,0.00041369,4,"2024-03-30T23:30:44.812",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060200,1711841444822,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.822",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060201,1711841444831,"fUSD",-1643.73,0.00041369,4,"2024-03-30T23:30:44.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060202,1711841444842,"fUSD",-2432.97,0.00041369,4,"2024-03-30T23:30:44.842",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060203,1711841444852,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.852",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060204,1711841444862,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.862",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060205,1711841444872,"fUSD",-1987.86,0.00041369,4,"2024-03-30T23:30:44.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060206,1711841444882,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060207,1711841444891,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.891",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060208,1711841444901,"fUSD",-528.1,0.00041369,4,"2024-03-30T23:30:44.901",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060209,1711841444910,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.910",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060210,1711841444920,"fUSD",-886.12,0.00041369,4,"2024-03-30T23:30:44.920",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060211,1711841444930,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.930",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060212,1711841444939,"fUSD",-1965.74,0.00041369,4,"2024-03-30T23:30:44.939",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060213,1711841444949,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.949",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060214,1711841444958,"fUSD",-3182.98,0.00041369,4,"2024-03-30T23:30:44.958",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060215,1711841444968,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.968",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060216,1711841444977,"fUSD",-16155.91,0.00041369,4,"2024-03-30T23:30:44.977",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060217,1711841444987,"fUSD",-550.51,0.00041369,4,"2024-03-30T23:30:44.987",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060218,1711841444996,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:44.996",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060219,1711841445006,"fUSD",-2592.02,0.00041369,4,"2024-03-30T23:30:45.006",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060220,1711841445016,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060221,1711841445025,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.025",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060222,1711841445035,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.035",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060223,1711841445045,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.045",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060224,1711841445054,"fUSD",-172.83634746,0.00041369,4,"2024-03-30T23:30:45.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060225,1711841445064,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.064",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060226,1711841445075,"fUSD",-1475.72,0.00041369,4,"2024-03-30T23:30:45.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060227,1711841445085,"fUSD",-1509.89,0.00041369,4,"2024-03-30T23:30:45.085",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060228,1711841445095,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.095",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060229,1711841445104,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.104",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060230,1711841445115,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060231,1711841445125,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060232,1711841445135,"fUSD",-1103.79,0.00041369,4,"2024-03-30T23:30:45.135",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060233,1711841445144,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.144",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060234,1711841445154,"fUSD",-3217.96,0.00041369,4,"2024-03-30T23:30:45.154",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060235,1711841445163,"fUSD",-939.84,0.00041369,4,"2024-03-30T23:30:45.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060236,1711841445173,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.173",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060237,1711841445182,"fUSD",-684.43,0.00041369,4,"2024-03-30T23:30:45.182",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060238,1711841445191,"fUSD",-1755.02,0.00041369,4,"2024-03-30T23:30:45.191",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060239,1711841445201,"fUSD",-6013.16,0.00041369,4,"2024-03-30T23:30:45.201",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060240,1711841445211,"fUSD",-706.28,0.00041369,4,"2024-03-30T23:30:45.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060241,1711841445221,"fUSD",-827.21,0.00041369,4,"2024-03-30T23:30:45.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060242,1711841445230,"fUSD",-500.67,0.00041369,4,"2024-03-30T23:30:45.230",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060243,1711841445240,"fUSD",-595.14,0.00041369,4,"2024-03-30T23:30:45.240",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060244,1711841445252,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.252",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060245,1711841445262,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060246,1711841445272,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060247,1711841445281,"fUSD",-1795.09,0.00041369,4,"2024-03-30T23:30:45.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060248,1711841445291,"fUSD",-546.11,0.00041369,4,"2024-03-30T23:30:45.291",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060249,1711841445302,"fUSD",-609.22,0.00041369,4,"2024-03-30T23:30:45.302",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060250,1711841445312,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.312",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060251,1711841445322,"fUSD",-1219.02,0.00041369,4,"2024-03-30T23:30:45.322",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060252,1711841445331,"fUSD",-557.38,0.00041369,4,"2024-03-30T23:30:45.331",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060253,1711841445341,"fUSD",-1895.78,0.00041369,4,"2024-03-30T23:30:45.341",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060254,1711841445351,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060255,1711841445361,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.361",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060256,1711841445371,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060257,1711841445380,"fUSD",-2094.04,0.00041369,4,"2024-03-30T23:30:45.380",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060258,1711841445390,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060259,1711841445399,"fUSD",-4872.92,0.00041369,4,"2024-03-30T23:30:45.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060260,1711841445409,"fUSD",-2509.66,0.00041369,4,"2024-03-30T23:30:45.409",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060261,1711841445422,"fUSD",-657.13,0.00041369,4,"2024-03-30T23:30:45.422",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060262,1711841445432,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.432",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060263,1711841445441,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.441",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060264,1711841445452,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.452",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060265,1711841445463,"fUSD",-1576.85,0.00041369,4,"2024-03-30T23:30:45.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060266,1711841445472,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.472",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060267,1711841445481,"fUSD",-636.2,0.00041369,4,"2024-03-30T23:30:45.481",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060268,1711841445491,"fUSD",-1511.51,0.00041369,4,"2024-03-30T23:30:45.491",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060269,1711841445503,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060270,1711841445513,"fUSD",-516.67,0.00041369,4,"2024-03-30T23:30:45.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060271,1711841445523,"fUSD",-806.1,0.00041369,4,"2024-03-30T23:30:45.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060272,1711841445532,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060273,1711841445542,"fUSD",-10277.84,0.00041369,4,"2024-03-30T23:30:45.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060274,1711841445552,"fUSD",-1270.72,0.00041369,4,"2024-03-30T23:30:45.552",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060275,1711841445561,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060276,1711841445570,"fUSD",-884.99,0.00041369,4,"2024-03-30T23:30:45.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060277,1711841445580,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060278,1711841445589,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060279,1711841445598,"fUSD",-967.71,0.00041369,4,"2024-03-30T23:30:45.598",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060280,1711841445608,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.608",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060281,1711841445617,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.617",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060282,1711841445626,"fUSD",-1140.08,0.00041369,4,"2024-03-30T23:30:45.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060283,1711841445636,"fUSD",-678.36,0.00041369,4,"2024-03-30T23:30:45.636",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060284,1711841445645,"fUSD",-1455.83,0.00041369,4,"2024-03-30T23:30:45.645",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060285,1711841445654,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060286,1711841445663,"fUSD",-906.66,0.00041369,4,"2024-03-30T23:30:45.663",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060287,1711841445673,"fUSD",-2362.31,0.00041369,4,"2024-03-30T23:30:45.673",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060288,1711841445683,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.683",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060289,1711841445693,"fUSD",-1215.37,0.00041369,4,"2024-03-30T23:30:45.693",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060290,1711841445702,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.702",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060291,1711841445713,"fUSD",-595.24,0.00041369,4,"2024-03-30T23:30:45.713",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060292,1711841445722,"fUSD",-3379.16,0.00041369,4,"2024-03-30T23:30:45.722",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060293,1711841445731,"fUSD",-488.80894109,0.00041369,4,"2024-03-30T23:30:45.731",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060294,1711841445741,"fUSD",-2968.11,0.00041369,4,"2024-03-30T23:30:45.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060295,1711841445751,"fUSD",-2642.07,0.00041369,4,"2024-03-30T23:30:45.751",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060296,1711841445760,"fUSD",-791.62,0.00041369,4,"2024-03-30T23:30:45.760",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060297,1711841445770,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060298,1711841445779,"fUSD",-978.07,0.00041369,4,"2024-03-30T23:30:45.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060299,1711841445789,"fUSD",-408.82539508,0.00041369,4,"2024-03-30T23:30:45.789",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060300,1711841445798,"fUSD",-2691.79,0.00041369,4,"2024-03-30T23:30:45.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060301,1711841445807,"fUSD",-1291.56,0.00041369,4,"2024-03-30T23:30:45.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060302,1711841445816,"fUSD",-910.48,0.00041369,4,"2024-03-30T23:30:45.816",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060303,1711841445826,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060304,1711841445835,"fUSD",-3278.44,0.00041369,4,"2024-03-30T23:30:45.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060305,1711841445845,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060306,1711841445854,"fUSD",-906.96,0.00041369,4,"2024-03-30T23:30:45.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060307,1711841445863,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060308,1711841445873,"fUSD",-2601.37,0.00041369,4,"2024-03-30T23:30:45.873",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060309,1711841445884,"fUSD",-428.85754565,0.00041369,4,"2024-03-30T23:30:45.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060310,1711841445894,"fUSD",-1320.04,0.00041369,4,"2024-03-30T23:30:45.894",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060311,1711841445903,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.903",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060312,1711841445913,"fUSD",-1287.72,0.00041369,4,"2024-03-30T23:30:45.913",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060313,1711841445922,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.922",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060314,1711841445932,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.932",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060315,1711841445942,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060316,1711841445951,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060317,1711841445961,"fUSD",-2128.54,0.00041369,4,"2024-03-30T23:30:45.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060318,1711841445970,"fUSD",-3078.27,0.00041369,4,"2024-03-30T23:30:45.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060319,1711841445979,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:45.979",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060320,1711841445989,"fUSD",-880.95,0.00041369,4,"2024-03-30T23:30:45.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060321,1711841446000,"fUSD",-744.12,0.00041369,4,"2024-03-30T23:30:46.000",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060322,1711841446009,"fUSD",-675.44,0.00041369,4,"2024-03-30T23:30:46.009",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060323,1711841446019,"fUSD",-1850.46,0.00041369,4,"2024-03-30T23:30:46.019",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060324,1711841446028,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.028",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060325,1711841446038,"fUSD",-543.48,0.00041369,4,"2024-03-30T23:30:46.038",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060326,1711841446048,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060327,1711841446057,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060328,1711841446066,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060330,1711841446075,"fUSD",-584.29,0.00041369,4,"2024-03-30T23:30:46.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060331,1711841446085,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.085",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060332,1711841446094,"fUSD",-542.07,0.00041369,4,"2024-03-30T23:30:46.094",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060333,1711841446103,"fUSD",-1550.24,0.00041369,4,"2024-03-30T23:30:46.103",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060334,1711841446112,"fUSD",-701.49,0.00041369,4,"2024-03-30T23:30:46.112",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060335,1711841446121,"fUSD",-3275.41,0.00041369,4,"2024-03-30T23:30:46.121",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060336,1711841446132,"fUSD",-631.54,0.00041369,4,"2024-03-30T23:30:46.132",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060337,1711841446143,"fUSD",-1303.78,0.00041369,4,"2024-03-30T23:30:46.143",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060338,1711841446153,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.153",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060339,1711841446162,"fUSD",-563.58958721,0.00041369,4,"2024-03-30T23:30:46.162",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060340,1711841446173,"fUSD",-575.96,0.00041369,4,"2024-03-30T23:30:46.173",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060341,1711841446183,"fUSD",-816.98,0.00041369,4,"2024-03-30T23:30:46.183",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060342,1711841446193,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.193",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060343,1711841446204,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.204",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060344,1711841446213,"fUSD",-779.18,0.00041369,4,"2024-03-30T23:30:46.213",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060345,1711841446223,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.223",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060346,1711841446233,"fUSD",-364.11407525,0.00041369,4,"2024-03-30T23:30:46.233",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060347,1711841446242,"fUSD",-538.84,0.00041369,4,"2024-03-30T23:30:46.242",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060348,1711841446252,"fUSD",-1360.46,0.00041369,4,"2024-03-30T23:30:46.252",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060349,1711841446263,"fUSD",-358.94735407,0.00041369,4,"2024-03-30T23:30:46.263",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060350,1711841446273,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.273",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060351,1711841446283,"fUSD",-727.88,0.00041369,4,"2024-03-30T23:30:46.283",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060352,1711841446292,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.292",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060353,1711841446303,"fUSD",-580.86909168,0.00041369,4,"2024-03-30T23:30:46.303",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060354,1711841446312,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.312",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060355,1711841446321,"fUSD",-575.58,0.00041369,4,"2024-03-30T23:30:46.321",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060356,1711841446330,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.330",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060357,1711841446339,"fUSD",-596.75,0.00041369,4,"2024-03-30T23:30:46.339",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060358,1711841446349,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060359,1711841446367,"fUSD",-678.98,0.00041369,4,"2024-03-30T23:30:46.367",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060360,1711841446376,"fUSD",-505.13,0.00041369,4,"2024-03-30T23:30:46.376",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060361,1711841446385,"fUSD",-3367.76,0.00041369,4,"2024-03-30T23:30:46.385",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060362,1711841446395,"fUSD",-3035.36,0.00041369,4,"2024-03-30T23:30:46.395",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060363,1711841446404,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.404",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060364,1711841446413,"fUSD",-519.87144762,0.00041369,4,"2024-03-30T23:30:46.413",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060365,1711841446424,"fUSD",-681.5,0.00041369,4,"2024-03-30T23:30:46.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060366,1711841446435,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.435",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060367,1711841446445,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.445",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060368,1711841446454,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.454",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060369,1711841446463,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.463",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060370,1711841446474,"fUSD",-957.31,0.00041369,4,"2024-03-30T23:30:46.474",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060371,1711841446484,"fUSD",-512.76,0.00041369,4,"2024-03-30T23:30:46.484",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060372,1711841446493,"fUSD",-1070.52,0.00041369,4,"2024-03-30T23:30:46.493",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060373,1711841446504,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060374,1711841446513,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.513",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060375,1711841446523,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060376,1711841446532,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060377,1711841446542,"fUSD",-1921.16,0.00041369,4,"2024-03-30T23:30:46.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060378,1711841446551,"fUSD",-2194.2,0.00041369,4,"2024-03-30T23:30:46.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060379,1711841446560,"fUSD",-544.78069383,0.00041369,4,"2024-03-30T23:30:46.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060380,1711841446570,"fUSD",-512.62926242,0.00041369,4,"2024-03-30T23:30:46.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060381,1711841446580,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060382,1711841446589,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060383,1711841446598,"fUSD",-566.98,0.00041369,4,"2024-03-30T23:30:46.598",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060384,1711841446607,"fUSD",-309.34048627,0.00041369,4,"2024-03-30T23:30:46.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060385,1711841446617,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.617",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060386,1711841446626,"fUSD",-718.31,0.00041369,4,"2024-03-30T23:30:46.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060387,1711841446636,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.636",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060388,1711841446645,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.645",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060389,1711841446655,"fUSD",-3045.78,0.00041369,4,"2024-03-30T23:30:46.655",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060390,1711841446664,"fUSD",-604.46876811,0.00041369,4,"2024-03-30T23:30:46.664",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060391,1711841446674,"fUSD",-625.8,0.00041369,4,"2024-03-30T23:30:46.674",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060392,1711841446683,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.683",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060393,1711841446693,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:46.693",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060394,1711841446702,"fUSD",-2100.0,0.000414,15,"2024-03-30T23:30:46.702",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060395,1711841446711,"fUSD",-174.47985436,0.00041465,10,"2024-03-30T23:30:46.711",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060396,1711841446721,"fUSD",-3200.0,0.000415,15,"2024-03-30T23:30:46.721",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060397,1711841446731,"fUSD",-153.05412597,0.00041543,12,"2024-03-30T23:30:46.731",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060398,1711841446742,"fUSD",-4200.0,0.000416,15,"2024-03-30T23:30:46.742",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060399,1711841446754,"fUSD",-353.0,0.0004162,15,"2024-03-30T23:30:46.754",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060400,1711841446763,"fUSD",-353.0,0.0004163,15,"2024-03-30T23:30:46.763",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060401,1711841446773,"fUSD",-353.0,0.0004164,15,"2024-03-30T23:30:46.773",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060402,1711841446829,"fUSD",-652.98250908,0.00041642,2,"2024-03-30T23:30:46.829",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060403,1711841446839,"fUSD",-158.0,0.00041643,7,"2024-03-30T23:30:46.839",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060404,1711841446849,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.849",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060405,1711841446859,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.859",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060406,1711841446869,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.869",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060407,1711841446880,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.880",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060408,1711841446889,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.889",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060409,1711841446898,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060410,1711841446908,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.908",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060411,1711841446918,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.918",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060412,1711841446928,"fUSD",-364.95,0.00041643,4,"2024-03-30T23:30:46.928",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060413,1711841446938,"fUSD",-486.92474399,0.00041643,4,"2024-03-30T23:30:46.938",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060414,1711841446948,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.948",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060415,1711841446956,"fUSD",-1319.31,0.00041643,2,"2024-03-30T23:30:46.956",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060416,1711841446965,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.965",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060417,1711841446974,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.974",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060418,1711841446983,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.983",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060419,1711841446992,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:46.992",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060420,1711841447003,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.003",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060421,1711841447012,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.012",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060422,1711841447022,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.022",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060423,1711841447032,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.032",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060424,1711841447042,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.042",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060425,1711841447051,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060426,1711841447061,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060427,1711841447072,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060428,1711841447083,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.083",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060429,1711841447093,"fUSD",-717.8,0.00041643,2,"2024-03-30T23:30:47.093",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060430,1711841447103,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.103",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060431,1711841447113,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.113",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060432,1711841447122,"fUSD",-550.23,0.00041643,4,"2024-03-30T23:30:47.122",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060433,1711841447132,"fUSD",-963.08,0.00041643,4,"2024-03-30T23:30:47.132",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060434,1711841447142,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.142",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060435,1711841447151,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.151",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060436,1711841447161,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.161",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060437,1711841447171,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.171",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060438,1711841447180,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.180",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060439,1711841447189,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060440,1711841447199,"fUSD",-615.14223213,0.00041643,4,"2024-03-30T23:30:47.199",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060441,1711841447209,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.209",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060442,1711841447218,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.218",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060443,1711841447228,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.228",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060444,1711841447237,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060445,1711841447247,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.247",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060446,1711841447257,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.257",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060447,1711841447267,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060448,1711841447276,"fUSD",-430.00885252,0.00041643,4,"2024-03-30T23:30:47.276",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060449,1711841447284,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.284",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060450,1711841447293,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.293",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060451,1711841447302,"fUSD",-385.66721185,0.00041643,4,"2024-03-30T23:30:47.302",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060452,1711841447311,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.311",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060453,1711841447321,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.321",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060454,1711841447331,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.331",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060455,1711841447340,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.340",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060456,1711841447350,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.350",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060457,1711841447359,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.359",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060458,1711841447369,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.369",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060459,1711841447378,"fUSD",-574.08,0.00041643,4,"2024-03-30T23:30:47.378",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060460,1711841447388,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.388",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060461,1711841447398,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.398",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060462,1711841447408,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060463,1711841447421,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.421",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060464,1711841447431,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.431",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060465,1711841447441,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.441",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060466,1711841447449,"fUSD",-1486.58,0.00041643,4,"2024-03-30T23:30:47.449",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060467,1711841447460,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.460",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060468,1711841447471,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.471",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060469,1711841447480,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.480",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060470,1711841447490,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.490",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060471,1711841447501,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.501",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060472,1711841447511,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.511",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060473,1711841447520,"fUSD",-500.0,0.00041643,2,"2024-03-30T23:30:47.520",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060474,1711841447530,"fUSD",-235.41940905,0.00041643,4,"2024-03-30T23:30:47.530",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060475,1711841447539,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.539",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060476,1711841447548,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.548",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060477,1711841447557,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.557",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060478,1711841447566,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.566",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060479,1711841447575,"fUSD",-419.62924144,0.00041643,4,"2024-03-30T23:30:47.575",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060480,1711841447585,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060481,1711841447593,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060482,1711841447602,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.602",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060483,1711841447611,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.611",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060484,1711841447620,"fUSD",-543.10826851,0.00041643,4,"2024-03-30T23:30:47.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060485,1711841447630,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.630",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060486,1711841447640,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.640",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060487,1711841447649,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060488,1711841447658,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060489,1711841447667,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060490,1711841447676,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060491,1711841447686,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.686",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060492,1711841447695,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.695",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060493,1711841447704,"fUSD",-649.52,0.00041643,4,"2024-03-30T23:30:47.704",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060494,1711841447714,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.714",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060495,1711841447723,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.723",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060496,1711841447732,"fUSD",-539.2,0.00041643,4,"2024-03-30T23:30:47.732",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060497,1711841447741,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060498,1711841447753,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.753",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060499,1711841447763,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.763",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060500,1711841447772,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.772",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060501,1711841447782,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.782",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060502,1711841447792,"fUSD",-1068.83,0.00041643,4,"2024-03-30T23:30:47.792",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060503,1711841447802,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.802",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060504,1711841447812,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.812",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060505,1711841447821,"fUSD",-510.89,0.00041643,4,"2024-03-30T23:30:47.821",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060506,1711841447831,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.831",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060507,1711841447841,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.841",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060508,1711841447851,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.851",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060509,1711841447860,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.860",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060510,1711841447870,"fUSD",-634.13728427,0.00041643,4,"2024-03-30T23:30:47.870",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060511,1711841447880,"fUSD",-162.04,0.00041643,4,"2024-03-30T23:30:47.880",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060512,1711841447889,"fUSD",-1242.35,0.00041643,4,"2024-03-30T23:30:47.889",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060513,1711841447899,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.899",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060514,1711841447908,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.908",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060515,1711841447918,"fUSD",-770.02,0.00041643,4,"2024-03-30T23:30:47.918",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060516,1711841447928,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.928",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060517,1711841447937,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.937",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060518,1711841447946,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.946",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060519,1711841447955,"fUSD",-321.14451785,0.00041643,4,"2024-03-30T23:30:47.955",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060520,1711841447965,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.965",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060521,1711841447974,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.974",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060522,1711841447983,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.983",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060523,1711841447992,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:47.992",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060524,1711841448003,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.003",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060525,1711841448012,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.012",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060526,1711841448021,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.021",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060527,1711841448030,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.030",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060528,1711841448039,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.039",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060529,1711841448048,"fUSD",-434.70571334,0.00041643,4,"2024-03-30T23:30:48.048",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060530,1711841448057,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060531,1711841448066,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060532,1711841448075,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.075",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060533,1711841448083,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.083",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060534,1711841448092,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.092",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060535,1711841448101,"fUSD",-460.6159408,0.00041643,4,"2024-03-30T23:30:48.101",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060536,1711841448109,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.109",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060537,1711841448118,"fUSD",-501.39,0.00041643,4,"2024-03-30T23:30:48.118",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060538,1711841448127,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.127",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060539,1711841448136,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.136",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060540,1711841448146,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.146",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060541,1711841448156,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.156",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060542,1711841448166,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.166",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060543,1711841448176,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.176",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060544,1711841448186,"fUSD",-154.54556246,0.00041643,4,"2024-03-30T23:30:48.186",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060545,1711841448195,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.195",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060546,1711841448205,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.205",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060547,1711841448214,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.214",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060548,1711841448223,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.223",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060549,1711841448232,"fUSD",-528.31,0.00041643,4,"2024-03-30T23:30:48.232",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060550,1711841448241,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.241",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060551,1711841448252,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.252",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060552,1711841448262,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060553,1711841448271,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.271",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060554,1711841448281,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060555,1711841448290,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.290",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060556,1711841448299,"fUSD",-3862.53,0.00041643,4,"2024-03-30T23:30:48.299",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060557,1711841448307,"fUSD",-600.63897296,0.00041643,4,"2024-03-30T23:30:48.307",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060558,1711841448317,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.317",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060559,1711841448326,"fUSD",-2676.8,0.00041643,4,"2024-03-30T23:30:48.326",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060560,1711841448335,"fUSD",-446.40433709,0.00041643,4,"2024-03-30T23:30:48.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060561,1711841448344,"fUSD",-1643.73,0.00041643,4,"2024-03-30T23:30:48.344",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060562,1711841448353,"fUSD",-2432.97,0.00041643,4,"2024-03-30T23:30:48.353",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060563,1711841448362,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.362",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060564,1711841448371,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060565,1711841448381,"fUSD",-1987.86,0.00041643,4,"2024-03-30T23:30:48.381",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060566,1711841448390,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060567,1711841448399,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060568,1711841448408,"fUSD",-528.1,0.00041643,4,"2024-03-30T23:30:48.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060569,1711841448418,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.418",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060570,1711841448429,"fUSD",-886.12,0.00041643,4,"2024-03-30T23:30:48.429",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060571,1711841448438,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.438",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060572,1711841448447,"fUSD",-1965.74,0.00041643,4,"2024-03-30T23:30:48.447",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060573,1711841448456,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.456",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060574,1711841448466,"fUSD",-3182.98,0.00041643,4,"2024-03-30T23:30:48.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060575,1711841448475,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.475",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060576,1711841448485,"fUSD",-16155.91,0.00041643,4,"2024-03-30T23:30:48.485",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060577,1711841448495,"fUSD",-550.51,0.00041643,4,"2024-03-30T23:30:48.495",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060578,1711841448507,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.507",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060579,1711841448516,"fUSD",-2592.02,0.00041643,4,"2024-03-30T23:30:48.516",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060580,1711841448525,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.525",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060581,1711841448534,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.534",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060582,1711841448544,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.544",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060583,1711841448553,"fUSD",-490.19063229,0.00041643,4,"2024-03-30T23:30:48.553",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060584,1711841448561,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060585,1711841448570,"fUSD",-1475.72,0.00041643,4,"2024-03-30T23:30:48.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060586,1711841448580,"fUSD",-1509.89,0.00041643,4,"2024-03-30T23:30:48.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060587,1711841448590,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.590",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060588,1711841448598,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.598",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060589,1711841448607,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060590,1711841448617,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.617",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060591,1711841448626,"fUSD",-1103.79,0.00041643,4,"2024-03-30T23:30:48.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060592,1711841448635,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.635",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060593,1711841448644,"fUSD",-3217.96,0.00041643,4,"2024-03-30T23:30:48.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060594,1711841448653,"fUSD",-939.84,0.00041643,4,"2024-03-30T23:30:48.653",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060595,1711841448662,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.662",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060596,1711841448672,"fUSD",-684.43,0.00041643,4,"2024-03-30T23:30:48.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060597,1711841448681,"fUSD",-1755.02,0.00041643,4,"2024-03-30T23:30:48.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060598,1711841448692,"fUSD",-6013.16,0.00041643,4,"2024-03-30T23:30:48.692",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060599,1711841448702,"fUSD",-706.28,0.00041643,4,"2024-03-30T23:30:48.702",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060600,1711841448711,"fUSD",-827.21,0.00041643,4,"2024-03-30T23:30:48.711",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060601,1711841448720,"fUSD",-500.67,0.00041643,4,"2024-03-30T23:30:48.720",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060602,1711841448731,"fUSD",-595.14,0.00041643,4,"2024-03-30T23:30:48.731",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060603,1711841448741,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.741",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060604,1711841448752,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.752",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060605,1711841448763,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.763",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060606,1711841448772,"fUSD",-1795.09,0.00041643,4,"2024-03-30T23:30:48.772",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060607,1711841448781,"fUSD",-546.11,0.00041643,4,"2024-03-30T23:30:48.781",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060608,1711841448790,"fUSD",-609.22,0.00041643,4,"2024-03-30T23:30:48.790",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060609,1711841448799,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.799",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060610,1711841448807,"fUSD",-1219.02,0.00041643,4,"2024-03-30T23:30:48.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060611,1711841448817,"fUSD",-557.38,0.00041643,4,"2024-03-30T23:30:48.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060612,1711841448827,"fUSD",-1895.78,0.00041643,4,"2024-03-30T23:30:48.827",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060613,1711841448836,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.836",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060614,1711841448845,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060615,1711841448854,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060616,1711841448864,"fUSD",-2094.04,0.00041643,4,"2024-03-30T23:30:48.864",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060617,1711841448872,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060618,1711841448882,"fUSD",-4872.92,0.00041643,4,"2024-03-30T23:30:48.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060619,1711841448896,"fUSD",-2509.66,0.00041643,4,"2024-03-30T23:30:48.896",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060620,1711841448906,"fUSD",-657.13,0.00041643,4,"2024-03-30T23:30:48.906",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060621,1711841448916,"fUSD",-512.14398767,0.00041643,4,"2024-03-30T23:30:48.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060622,1711841448926,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.926",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060623,1711841448935,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060624,1711841448945,"fUSD",-1576.85,0.00041643,4,"2024-03-30T23:30:48.945",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060625,1711841448955,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.955",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060626,1711841448965,"fUSD",-636.2,0.00041643,4,"2024-03-30T23:30:48.965",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060627,1711841448974,"fUSD",-1511.51,0.00041643,4,"2024-03-30T23:30:48.974",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060628,1711841448983,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:48.983",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060629,1711841448993,"fUSD",-516.67,0.00041643,4,"2024-03-30T23:30:48.993",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060630,1711841449004,"fUSD",-806.1,0.00041643,4,"2024-03-30T23:30:49.004",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060631,1711841449013,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.013",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060632,1711841449023,"fUSD",-10277.84,0.00041643,4,"2024-03-30T23:30:49.023",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060633,1711841449035,"fUSD",-1270.72,0.00041643,4,"2024-03-30T23:30:49.035",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060634,1711841449045,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.045",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060635,1711841449054,"fUSD",-884.99,0.00041643,4,"2024-03-30T23:30:49.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060636,1711841449063,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.063",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060637,1711841449072,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.072",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060638,1711841449082,"fUSD",-967.71,0.00041643,4,"2024-03-30T23:30:49.082",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060639,1711841449091,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.091",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060640,1711841449100,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.100",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060641,1711841449110,"fUSD",-1140.08,0.00041643,4,"2024-03-30T23:30:49.110",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060642,1711841449119,"fUSD",-678.36,0.00041643,4,"2024-03-30T23:30:49.119",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060643,1711841449129,"fUSD",-1455.83,0.00041643,4,"2024-03-30T23:30:49.129",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060644,1711841449139,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.139",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060645,1711841449149,"fUSD",-906.66,0.00041643,4,"2024-03-30T23:30:49.149",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060646,1711841449159,"fUSD",-2362.31,0.00041643,4,"2024-03-30T23:30:49.159",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060647,1711841449170,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.170",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060648,1711841449179,"fUSD",-1215.37,0.00041643,4,"2024-03-30T23:30:49.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060649,1711841449189,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060650,1711841449198,"fUSD",-595.24,0.00041643,4,"2024-03-30T23:30:49.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060651,1711841449207,"fUSD",-3379.16,0.00041643,4,"2024-03-30T23:30:49.207",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060652,1711841449217,"fUSD",-2968.11,0.00041643,4,"2024-03-30T23:30:49.217",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060653,1711841449226,"fUSD",-2642.07,0.00041643,4,"2024-03-30T23:30:49.226",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060654,1711841449236,"fUSD",-791.62,0.00041643,4,"2024-03-30T23:30:49.236",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060655,1711841449246,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060656,1711841449257,"fUSD",-978.07,0.00041643,4,"2024-03-30T23:30:49.257",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060657,1711841449267,"fUSD",-2691.79,0.00041643,4,"2024-03-30T23:30:49.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060658,1711841449278,"fUSD",-1291.56,0.00041643,4,"2024-03-30T23:30:49.278",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060659,1711841449288,"fUSD",-910.48,0.00041643,4,"2024-03-30T23:30:49.288",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060660,1711841449298,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060661,1711841449308,"fUSD",-3278.44,0.00041643,4,"2024-03-30T23:30:49.308",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060662,1711841449318,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.318",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060663,1711841449328,"fUSD",-906.96,0.00041643,4,"2024-03-30T23:30:49.328",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060664,1711841449337,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.337",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060665,1711841449346,"fUSD",-2601.37,0.00041643,4,"2024-03-30T23:30:49.346",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060666,1711841449356,"fUSD",-1320.04,0.00041643,4,"2024-03-30T23:30:49.356",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060667,1711841449365,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.365",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060668,1711841449375,"fUSD",-1287.72,0.00041643,4,"2024-03-30T23:30:49.375",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060669,1711841449384,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.384",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060670,1711841449393,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.393",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060671,1711841449403,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.403",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060672,1711841449413,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.413",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060673,1711841449424,"fUSD",-2128.54,0.00041643,4,"2024-03-30T23:30:49.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060674,1711841449436,"fUSD",-3078.27,0.00041643,4,"2024-03-30T23:30:49.436",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060675,1711841449446,"fUSD",-601.48599439,0.00041643,4,"2024-03-30T23:30:49.446",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060676,1711841449455,"fUSD",-880.95,0.00041643,4,"2024-03-30T23:30:49.455",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060677,1711841449466,"fUSD",-744.12,0.00041643,4,"2024-03-30T23:30:49.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060678,1711841449475,"fUSD",-675.44,0.00041643,4,"2024-03-30T23:30:49.475",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060679,1711841449485,"fUSD",-1850.46,0.00041643,4,"2024-03-30T23:30:49.485",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060680,1711841449494,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.494",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060681,1711841449506,"fUSD",-543.48,0.00041643,4,"2024-03-30T23:30:49.506",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060682,1711841449515,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.515",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060683,1711841449524,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.524",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060684,1711841449534,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.534",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060685,1711841449544,"fUSD",-584.29,0.00041643,4,"2024-03-30T23:30:49.544",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060686,1711841449554,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.554",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060687,1711841449563,"fUSD",-542.07,0.00041643,4,"2024-03-30T23:30:49.563",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060688,1711841449573,"fUSD",-1550.24,0.00041643,4,"2024-03-30T23:30:49.573",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060689,1711841449582,"fUSD",-701.49,0.00041643,4,"2024-03-30T23:30:49.582",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060690,1711841449591,"fUSD",-3275.41,0.00041643,4,"2024-03-30T23:30:49.591",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060691,1711841449601,"fUSD",-631.54,0.00041643,4,"2024-03-30T23:30:49.601",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060692,1711841449611,"fUSD",-1303.78,0.00041643,4,"2024-03-30T23:30:49.611",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060693,1711841449620,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060694,1711841449629,"fUSD",-575.96,0.00041643,4,"2024-03-30T23:30:49.629",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060695,1711841449639,"fUSD",-816.98,0.00041643,4,"2024-03-30T23:30:49.639",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060696,1711841449648,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.648",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060697,1711841449658,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060698,1711841449667,"fUSD",-779.18,0.00041643,4,"2024-03-30T23:30:49.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060699,1711841449677,"fUSD",-287.12310861,0.00041643,4,"2024-03-30T23:30:49.677",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060700,1711841449688,"fUSD",-538.84,0.00041643,4,"2024-03-30T23:30:49.688",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060701,1711841449697,"fUSD",-1360.46,0.00041643,4,"2024-03-30T23:30:49.697",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060702,1711841449707,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.707",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060703,1711841449716,"fUSD",-727.88,0.00041643,4,"2024-03-30T23:30:49.716",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060704,1711841449726,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060705,1711841449736,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060706,1711841449745,"fUSD",-575.58,0.00041643,4,"2024-03-30T23:30:49.745",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060707,1711841449756,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.756",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060708,1711841449766,"fUSD",-596.75,0.00041643,4,"2024-03-30T23:30:49.766",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060709,1711841449775,"fUSD",-229.96132832,0.00041643,4,"2024-03-30T23:30:49.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060710,1711841449785,"fUSD",-678.98,0.00041643,4,"2024-03-30T23:30:49.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060711,1711841449796,"fUSD",-505.13,0.00041643,4,"2024-03-30T23:30:49.796",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060712,1711841449805,"fUSD",-3367.76,0.00041643,4,"2024-03-30T23:30:49.805",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060713,1711841449814,"fUSD",-3035.36,0.00041643,4,"2024-03-30T23:30:49.814",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060714,1711841449823,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.823",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060715,1711841449833,"fUSD",-681.5,0.00041643,4,"2024-03-30T23:30:49.833",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060716,1711841449842,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.842",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060717,1711841449852,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.852",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060718,1711841449862,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.862",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060719,1711841449872,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:49.872",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060720,1711841449882,"fUSD",-957.31,0.00041643,4,"2024-03-30T23:30:49.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060721,1711841449891,"fUSD",-524.58111139,0.00041643,4,"2024-03-30T23:30:49.891",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060722,1711841450153,"fUSD",-539.4089177,0.00041643,4,"2024-03-30T23:30:50.153",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060723,1711841450165,"fUSD",-6.52997091,0.00041643,4,"2024-03-30T23:30:50.165",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060724,1711841450175,"fUSD",-512.76,0.00041643,4,"2024-03-30T23:30:50.175",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060725,1711841450185,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:50.185",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060726,1711841450195,"fUSD",-387.73297772,0.00041643,4,"2024-03-30T23:30:50.195",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060727,1711841450204,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:50.204",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060728,1711841450214,"fUSD",-91.34320137,0.00041643,4,"2024-03-30T23:30:50.214",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060729,1711841450644,"fUSD",-2735.93955623,0.00038402,2,"2024-03-30T23:30:50.644",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060730,1711841450654,"fUSD",-500.0,0.00041095,4,"2024-03-30T23:30:50.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060731,1711841450665,"fUSD",-4511.66,0.00041369,4,"2024-03-30T23:30:50.665",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060732,1711841450675,"fUSD",-500.0,0.00041369,4,"2024-03-30T23:30:50.675",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060733,1711841450685,"fUSD",-408.65679863,0.00041643,4,"2024-03-30T23:30:50.685",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060734,1711841450695,"fUSD",-2194.2,0.00041643,4,"2024-03-30T23:30:50.695",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060735,1711841450705,"fUSD",-204.09884784,0.00041643,4,"2024-03-30T23:30:50.705",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060736,1711841450915,"fUSD",-586.80174524,0.00041643,4,"2024-03-30T23:30:50.915",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060737,1711841450928,"fUSD",-522.3515315,0.00041643,4,"2024-03-30T23:30:50.928",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060738,1711841450940,"fUSD",-371.91855114,0.00041643,4,"2024-03-30T23:30:50.940",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060739,1711841451047,"fUSD",-235.98932428,0.00041643,4,"2024-03-30T23:30:51.047",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060740,1711841451057,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:51.057",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060741,1711841451067,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:51.067",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060742,1711841451076,"fUSD",-566.98,0.00041643,4,"2024-03-30T23:30:51.076",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060743,1711841451086,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:51.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060744,1711841451096,"fUSD",-718.31,0.00041643,4,"2024-03-30T23:30:51.096",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060745,1711841451106,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:51.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060746,1711841451115,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:51.115",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060747,1711841451125,"fUSD",-3045.78,0.00041643,4,"2024-03-30T23:30:51.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060748,1711841451135,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:51.135",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060749,1711841451145,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:51.145",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060750,1711841451155,"fUSD",-4511.66,0.00041643,4,"2024-03-30T23:30:51.155",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060751,1711841451165,"fUSD",-500.0,0.00041643,4,"2024-03-30T23:30:51.165",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060752,1711841451175,"fUSD",-625.8,0.00041643,4,"2024-03-30T23:30:51.175",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060753,1711841451185,"fUSD",-174.41,0.00041644,120,"2024-03-30T23:30:51.185",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060754,1711841451196,"fUSD",-511.0,0.00041644,7,"2024-03-30T23:30:51.196",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060755,1711841451205,"fUSD",-726.711406,0.00041655,30,"2024-03-30T23:30:51.205",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060756,1711841451215,"fUSD",-1090.06711,0.00041655,30,"2024-03-30T23:30:51.215",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060757,1711841451225,"fUSD",-5300.0,0.000417,15,"2024-03-30T23:30:51.225",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060758,1711841451235,"fUSD",-600.0,0.0004178,30,"2024-03-30T23:30:51.235",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060759,1711841451246,"fUSD",-1000.0,0.000418,15,"2024-03-30T23:30:51.246",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060760,1711841451257,"fUSD",-275.5,0.000418,3,"2024-03-30T23:30:51.257",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060761,1711841451267,"fUSD",-2432.24189991,0.00041817,16,"2024-03-30T23:30:51.267",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060762,1711841451277,"fUSD",-2000.0,0.00041857,5,"2024-03-30T23:30:51.277",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060763,1711841451287,"fUSD",-171.06879304,0.00041868,2,"2024-03-30T23:30:51.287",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060764,1711841451296,"fUSD",-2329.82255533,0.00041868,2,"2024-03-30T23:30:51.296",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060765,1711841451317,"fUSD",-3339.87943909,0.00041868,2,"2024-03-30T23:30:51.317",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060766,1711841451702,"fUSD",-1507.77199254,0.00041868,2,"2024-03-30T23:30:51.702",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060767,1711841451712,"fUSD",-401.06930904,0.00041868,2,"2024-03-30T23:30:51.712",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060768,1711841451721,"fUSD",-817.71733594,0.00041868,2,"2024-03-30T23:30:51.721",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060769,1711841451730,"fUSD",-7235.4326868,0.00041891,2,"2024-03-30T23:30:51.730",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060770,1711841451740,"fUSD",-511.62843953,0.00041891,2,"2024-03-30T23:30:51.740",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060771,1711841451750,"fUSD",-2648.3883783,0.00041891,2,"2024-03-30T23:30:51.750",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060772,1711841451761,"fUSD",-1000.0,0.00041899,120,"2024-03-30T23:30:51.761",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060773,1711841451770,"fUSD",-150.01,0.00041899,2,"2024-03-30T23:30:51.770",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060774,1711841451779,"fUSD",-231.34310253,0.00041899,2,"2024-03-30T23:30:51.779",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060775,1711841451789,"fUSD",-369500.08457362,0.000419,30,"2024-03-30T23:30:51.789",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060776,1711841451798,"fUSD",-811.4163116,0.000419,2,"2024-03-30T23:30:51.798",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060777,1711841451807,"fUSD",-479.0,0.000419,28,"2024-03-30T23:30:51.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060778,1711841451817,"fUSD",-155.81058457,0.000419,30,"2024-03-30T23:30:51.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060779,1711841451826,"fUSD",-1000.0,0.000419,15,"2024-03-30T23:30:51.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060780,1711841451835,"fUSD",-244.77832756,0.000419,2,"2024-03-30T23:30:51.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060781,1711841451845,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.845",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060782,1711841451854,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060783,1711841451863,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.863",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060784,1711841451873,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.873",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060785,1711841451882,"fUSD",-601.9333,0.000419,11,"2024-03-30T23:30:51.882",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060786,1711841451891,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.891",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060787,1711841451901,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.901",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060788,1711841451910,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.910",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060789,1711841451920,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.920",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060790,1711841451932,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.932",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060791,1711841451942,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.942",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060792,1711841451951,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.951",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060793,1711841451961,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.961",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060794,1711841451971,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.971",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060795,1711841451982,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:51.982",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060796,1711841451992,"fUSD",-891.0,0.000419,30,"2024-03-30T23:30:51.992",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060797,1711841452001,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:52.001",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060798,1711841452011,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:52.011",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060799,1711841452021,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:52.021",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060800,1711841452030,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:52.030",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060801,1711841452040,"fUSD",-244.77832741,0.000419,2,"2024-03-30T23:30:52.040",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060802,1711841452049,"fUSD",-2003.2657,0.00041907,5,"2024-03-30T23:30:52.049",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060803,1711841452058,"fUSD",-2000.0,0.00041907,5,"2024-03-30T23:30:52.058",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060804,1711841452068,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.068",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060805,1711841452077,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.077",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060806,1711841452086,"fUSD",-549.240201,0.00041917,4,"2024-03-30T23:30:52.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060807,1711841452095,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.095",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060808,1711841452104,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.104",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060809,1711841452116,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.116",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060810,1711841452125,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060811,1711841452135,"fUSD",-1319.31,0.00041917,2,"2024-03-30T23:30:52.135",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060812,1711841452144,"fUSD",-403.46045679,0.00041917,4,"2024-03-30T23:30:52.144",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060813,1711841452153,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.153",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060814,1711841452163,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.163",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060815,1711841452172,"fUSD",-379.61358662,0.00041917,4,"2024-03-30T23:30:52.172",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060816,1711841452181,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.181",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060817,1711841452191,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.191",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060818,1711841452200,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.200",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060819,1711841452211,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.211",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060820,1711841452221,"fUSD",-450.50395998,0.00041917,4,"2024-03-30T23:30:52.221",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060821,1711841452230,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.230",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060822,1711841452239,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.239",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060823,1711841452249,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.249",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060824,1711841452260,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.260",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060825,1711841452271,"fUSD",-717.8,0.00041917,2,"2024-03-30T23:30:52.271",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060826,1711841452281,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060827,1711841452289,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.289",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060828,1711841452298,"fUSD",-550.23,0.00041917,4,"2024-03-30T23:30:52.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060829,1711841452307,"fUSD",-963.08,0.00041917,4,"2024-03-30T23:30:52.307",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060830,1711841452316,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.316",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060831,1711841452325,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.325",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060832,1711841452334,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.334",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060833,1711841452343,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.343",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060834,1711841452352,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.352",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060835,1711841452362,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.362",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060836,1711841452371,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060837,1711841452381,"fUSD",-465.79302275,0.00041917,4,"2024-03-30T23:30:52.381",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060838,1711841452390,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060839,1711841452400,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.400",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060840,1711841452409,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.409",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060841,1711841452419,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.419",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060842,1711841452431,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.431",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060843,1711841452440,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.440",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060844,1711841452449,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.449",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060845,1711841452458,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.458",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060846,1711841452468,"fUSD",-645.0466506,0.00041917,4,"2024-03-30T23:30:52.468",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060847,1711841452478,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.478",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060848,1711841452489,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.489",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060849,1711841452498,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.498",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060850,1711841452511,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.511",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060851,1711841452521,"fUSD",-574.08,0.00041917,4,"2024-03-30T23:30:52.521",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060852,1711841452532,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.532",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060853,1711841452542,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060854,1711841452552,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.552",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060855,1711841452561,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060856,1711841452570,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060857,1711841452580,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.580",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060858,1711841452590,"fUSD",-1486.58,0.00041917,4,"2024-03-30T23:30:52.590",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060859,1711841452599,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.599",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060860,1711841452609,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.609",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060861,1711841452618,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.618",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060862,1711841452627,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.627",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060863,1711841452637,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.637",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060864,1711841452646,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.646",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060865,1711841452655,"fUSD",-425.58984228,0.00041917,2,"2024-03-30T23:30:52.655",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060866,1711841452665,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.665",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060867,1711841452674,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.674",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060868,1711841452682,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.682",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060869,1711841452692,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.692",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060870,1711841452701,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.701",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060871,1711841452710,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.710",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060872,1711841452719,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.719",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060873,1711841452729,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.729",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060874,1711841452737,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.737",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060875,1711841452746,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.746",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060876,1711841452759,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.759",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060877,1711841452767,"fUSD",-187.4609523,0.00041917,4,"2024-03-30T23:30:52.767",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060878,1711841452777,"fUSD",-403.92782701,0.00041917,4,"2024-03-30T23:30:52.777",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060879,1711841452786,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.786",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060880,1711841452796,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.796",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060881,1711841452805,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.805",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060882,1711841452815,"fUSD",-649.52,0.00041917,4,"2024-03-30T23:30:52.815",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060883,1711841452824,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.824",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060884,1711841452833,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.833",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060885,1711841452843,"fUSD",-539.2,0.00041917,4,"2024-03-30T23:30:52.843",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060886,1711841452852,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.852",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060887,1711841452861,"fUSD",-525.95215012,0.00041917,4,"2024-03-30T23:30:52.861",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060888,1711841452870,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.870",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060889,1711841452879,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.879",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060890,1711841452888,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.888",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060891,1711841452898,"fUSD",-1068.83,0.00041917,4,"2024-03-30T23:30:52.898",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060892,1711841452907,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060893,1711841452916,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060894,1711841452925,"fUSD",-510.89,0.00041917,4,"2024-03-30T23:30:52.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060895,1711841452935,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060896,1711841452944,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.944",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060897,1711841452953,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.953",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060898,1711841452962,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.962",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060899,1711841452970,"fUSD",-162.04,0.00041917,4,"2024-03-30T23:30:52.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060900,1711841452979,"fUSD",-1242.35,0.00041917,4,"2024-03-30T23:30:52.979",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060901,1711841452988,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.988",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060902,1711841452997,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:52.997",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060903,1711841453008,"fUSD",-770.02,0.00041917,4,"2024-03-30T23:30:53.008",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060904,1711841453017,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.017",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060905,1711841453026,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.026",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060906,1711841453034,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.034",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060907,1711841453043,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.043",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060908,1711841453052,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.052",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060909,1711841453061,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060910,1711841453070,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.070",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060911,1711841453079,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.079",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060912,1711841453088,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.088",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060913,1711841453097,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.097",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060914,1711841453107,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.107",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060915,1711841453116,"fUSD",-244.61977069,0.00041917,4,"2024-03-30T23:30:53.116",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060916,1711841453125,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.125",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060917,1711841453134,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.134",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060918,1711841453143,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.143",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060919,1711841453152,"fUSD",-565.56529293,0.00041917,4,"2024-03-30T23:30:53.152",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060920,1711841453162,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.162",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060921,1711841453171,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.171",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060922,1711841453180,"fUSD",-501.39,0.00041917,4,"2024-03-30T23:30:53.180",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060923,1711841453189,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060924,1711841453198,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.198",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060925,1711841453207,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.207",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060926,1711841453216,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.216",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060927,1711841453225,"fUSD",-392.28868977,0.00041917,4,"2024-03-30T23:30:53.225",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060928,1711841453234,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.234",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060929,1711841453243,"fUSD",-194.30921495,0.00041917,4,"2024-03-30T23:30:53.243",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060930,1711841453253,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.253",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060931,1711841453262,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.262",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060932,1711841453272,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.272",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060933,1711841453281,"fUSD",-528.31,0.00041917,4,"2024-03-30T23:30:53.281",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060934,1711841453290,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.290",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060935,1711841453299,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.299",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060936,1711841453308,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.308",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060937,1711841453316,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.316",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060938,1711841453326,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.326",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060939,1711841453335,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060940,1711841453345,"fUSD",-3862.53,0.00041917,4,"2024-03-30T23:30:53.345",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060941,1711841453353,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.353",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060942,1711841453363,"fUSD",-2676.8,0.00041917,4,"2024-03-30T23:30:53.363",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060943,1711841453372,"fUSD",-1643.73,0.00041917,4,"2024-03-30T23:30:53.372",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060944,1711841453381,"fUSD",-2432.97,0.00041917,4,"2024-03-30T23:30:53.381",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060945,1711841453390,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.390",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060946,1711841453399,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.399",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060947,1711841453408,"fUSD",-1987.86,0.00041917,4,"2024-03-30T23:30:53.408",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060948,1711841453419,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.419",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060949,1711841453429,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.429",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060950,1711841453438,"fUSD",-528.1,0.00041917,4,"2024-03-30T23:30:53.438",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060951,1711841453447,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.447",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060952,1711841453456,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.456",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060953,1711841453466,"fUSD",-1965.74,0.00041917,4,"2024-03-30T23:30:53.466",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060954,1711841453475,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.475",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060955,1711841453483,"fUSD",-3182.98,0.00041917,4,"2024-03-30T23:30:53.483",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060956,1711841453492,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.492",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060957,1711841453503,"fUSD",-16155.91,0.00041917,4,"2024-03-30T23:30:53.503",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060958,1711841453512,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.512",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060959,1711841453521,"fUSD",-2592.02,0.00041917,4,"2024-03-30T23:30:53.521",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060960,1711841453531,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.531",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060961,1711841453540,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.540",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060962,1711841453549,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.549",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060963,1711841453558,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.558",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060964,1711841453567,"fUSD",-1475.72,0.00041917,4,"2024-03-30T23:30:53.567",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060965,1711841453576,"fUSD",-1509.89,0.00041917,4,"2024-03-30T23:30:53.576",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060966,1711841453585,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.585",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060967,1711841453594,"fUSD",-173.9440898,0.00041917,4,"2024-03-30T23:30:53.594",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060968,1711841453603,"fUSD",-536.25547355,0.00041917,4,"2024-03-30T23:30:53.603",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060969,1711841453612,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.612",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060970,1711841453621,"fUSD",-1103.79,0.00041917,4,"2024-03-30T23:30:53.621",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060971,1711841453631,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.631",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060972,1711841453640,"fUSD",-3217.96,0.00041917,4,"2024-03-30T23:30:53.640",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060973,1711841453649,"fUSD",-939.84,0.00041917,4,"2024-03-30T23:30:53.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060974,1711841453658,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.658",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060975,1711841453667,"fUSD",-684.43,0.00041917,4,"2024-03-30T23:30:53.667",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060976,1711841453676,"fUSD",-1755.02,0.00041917,4,"2024-03-30T23:30:53.676",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060977,1711841453685,"fUSD",-6013.16,0.00041917,4,"2024-03-30T23:30:53.685",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060978,1711841453694,"fUSD",-706.28,0.00041917,4,"2024-03-30T23:30:53.694",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060979,1711841453703,"fUSD",-827.21,0.00041917,4,"2024-03-30T23:30:53.703",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060980,1711841453712,"fUSD",-500.67,0.00041917,4,"2024-03-30T23:30:53.712",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060981,1711841453721,"fUSD",-595.14,0.00041917,4,"2024-03-30T23:30:53.721",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060982,1711841453730,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.730",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060983,1711841453739,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.739",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060984,1711841453747,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.747",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060985,1711841453758,"fUSD",-1795.09,0.00041917,4,"2024-03-30T23:30:53.758",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060986,1711841453767,"fUSD",-546.11,0.00041917,4,"2024-03-30T23:30:53.767",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060987,1711841453775,"fUSD",-609.22,0.00041917,4,"2024-03-30T23:30:53.775",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060988,1711841453785,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.785",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060989,1711841453794,"fUSD",-1219.02,0.00041917,4,"2024-03-30T23:30:53.794",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060990,1711841453803,"fUSD",-557.38,0.00041917,4,"2024-03-30T23:30:53.803",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060991,1711841453812,"fUSD",-1895.78,0.00041917,4,"2024-03-30T23:30:53.812",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060992,1711841453821,"fUSD",-444.16991261,0.00041917,4,"2024-03-30T23:30:53.821",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060993,1711841453830,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.830",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060994,1711841453839,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.839",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060995,1711841453848,"fUSD",-2094.04,0.00041917,4,"2024-03-30T23:30:53.848",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060996,1711841453857,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.857",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060997,1711841453866,"fUSD",-4872.92,0.00041917,4,"2024-03-30T23:30:53.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060998,1711841453875,"fUSD",-2509.66,0.00041917,4,"2024-03-30T23:30:53.875",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321060999,1711841453884,"fUSD",-657.13,0.00041917,4,"2024-03-30T23:30:53.884",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061000,1711841453893,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.893",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061001,1711841453902,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.902",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061002,1711841453912,"fUSD",-1576.85,0.00041917,4,"2024-03-30T23:30:53.912",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061003,1711841453921,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.921",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061004,1711841453930,"fUSD",-636.2,0.00041917,4,"2024-03-30T23:30:53.930",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061005,1711841453939,"fUSD",-1511.51,0.00041917,4,"2024-03-30T23:30:53.939",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061006,1711841453948,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.948",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061007,1711841453957,"fUSD",-516.67,0.00041917,4,"2024-03-30T23:30:53.957",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061008,1711841453966,"fUSD",-806.1,0.00041917,4,"2024-03-30T23:30:53.966",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061009,1711841453976,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:53.976",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061010,1711841453985,"fUSD",-10277.84,0.00041917,4,"2024-03-30T23:30:53.985",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061011,1711841453995,"fUSD",-1270.72,0.00041917,4,"2024-03-30T23:30:53.995",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061012,1711841454005,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.005",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061013,1711841454013,"fUSD",-884.99,0.00041917,4,"2024-03-30T23:30:54.013",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061014,1711841454022,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.022",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061015,1711841454032,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.032",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061016,1711841454042,"fUSD",-967.71,0.00041917,4,"2024-03-30T23:30:54.042",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061017,1711841454051,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.051",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061018,1711841454061,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.061",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061019,1711841454070,"fUSD",-1140.08,0.00041917,4,"2024-03-30T23:30:54.070",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061020,1711841454079,"fUSD",-678.36,0.00041917,4,"2024-03-30T23:30:54.079",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061021,1711841454089,"fUSD",-1455.83,0.00041917,4,"2024-03-30T23:30:54.089",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061022,1711841454099,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.099",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061023,1711841454108,"fUSD",-906.66,0.00041917,4,"2024-03-30T23:30:54.108",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061024,1711841454118,"fUSD",-2362.31,0.00041917,4,"2024-03-30T23:30:54.118",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061025,1711841454128,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.128",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061026,1711841454137,"fUSD",-1215.37,0.00041917,4,"2024-03-30T23:30:54.137",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061027,1711841454147,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.147",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061028,1711841454156,"fUSD",-595.24,0.00041917,4,"2024-03-30T23:30:54.156",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061029,1711841454166,"fUSD",-3379.16,0.00041917,4,"2024-03-30T23:30:54.166",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061030,1711841454175,"fUSD",-2968.11,0.00041917,4,"2024-03-30T23:30:54.175",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061031,1711841454185,"fUSD",-2642.07,0.00041917,4,"2024-03-30T23:30:54.185",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061032,1711841454194,"fUSD",-791.62,0.00041917,4,"2024-03-30T23:30:54.194",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061033,1711841454203,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.203",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061034,1711841454212,"fUSD",-978.07,0.00041917,4,"2024-03-30T23:30:54.212",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061035,1711841454222,"fUSD",-2691.79,0.00041917,4,"2024-03-30T23:30:54.222",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061036,1711841454231,"fUSD",-1291.56,0.00041917,4,"2024-03-30T23:30:54.231",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061037,1711841454241,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.241",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061038,1711841454251,"fUSD",-910.48,0.00041917,4,"2024-03-30T23:30:54.251",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061039,1711841454261,"fUSD",-3278.44,0.00041917,4,"2024-03-30T23:30:54.261",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061040,1711841454271,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.271",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061041,1711841454283,"fUSD",-906.96,0.00041917,4,"2024-03-30T23:30:54.283",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061042,1711841454293,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.293",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061043,1711841454303,"fUSD",-2601.37,0.00041917,4,"2024-03-30T23:30:54.303",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061044,1711841454313,"fUSD",-1320.04,0.00041917,4,"2024-03-30T23:30:54.313",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061045,1711841454323,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.323",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061046,1711841454333,"fUSD",-1287.72,0.00041917,4,"2024-03-30T23:30:54.333",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061047,1711841454342,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.342",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061048,1711841454351,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.351",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061049,1711841454362,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.362",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061050,1711841454371,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.371",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061051,1711841454381,"fUSD",-2128.54,0.00041917,4,"2024-03-30T23:30:54.381",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061052,1711841454391,"fUSD",-3078.27,0.00041917,4,"2024-03-30T23:30:54.391",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061053,1711841454400,"fUSD",-880.95,0.00041917,4,"2024-03-30T23:30:54.400",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061054,1711841454409,"fUSD",-744.12,0.00041917,4,"2024-03-30T23:30:54.409",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061055,1711841454418,"fUSD",-675.44,0.00041917,4,"2024-03-30T23:30:54.418",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061056,1711841454430,"fUSD",-1850.46,0.00041917,4,"2024-03-30T23:30:54.430",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061057,1711841454440,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.440",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061058,1711841454450,"fUSD",-543.48,0.00041917,4,"2024-03-30T23:30:54.450",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061059,1711841454459,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.459",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061060,1711841454468,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.468",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061061,1711841454479,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.479",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061062,1711841454489,"fUSD",-584.29,0.00041917,4,"2024-03-30T23:30:54.489",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061063,1711841454499,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.499",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061064,1711841454510,"fUSD",-542.07,0.00041917,4,"2024-03-30T23:30:54.510",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061065,1711841454519,"fUSD",-1550.24,0.00041917,4,"2024-03-30T23:30:54.519",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061066,1711841454529,"fUSD",-701.49,0.00041917,4,"2024-03-30T23:30:54.529",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061067,1711841454538,"fUSD",-3275.41,0.00041917,4,"2024-03-30T23:30:54.538",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061068,1711841454547,"fUSD",-631.54,0.00041917,4,"2024-03-30T23:30:54.547",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061069,1711841454556,"fUSD",-1303.78,0.00041917,4,"2024-03-30T23:30:54.556",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061070,1711841454565,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.565",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061071,1711841454574,"fUSD",-575.96,0.00041917,4,"2024-03-30T23:30:54.574",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061072,1711841454584,"fUSD",-816.98,0.00041917,4,"2024-03-30T23:30:54.584",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061073,1711841454593,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.593",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061074,1711841454602,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.602",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061075,1711841454611,"fUSD",-779.18,0.00041917,4,"2024-03-30T23:30:54.611",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061076,1711841454620,"fUSD",-538.84,0.00041917,4,"2024-03-30T23:30:54.620",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061077,1711841454629,"fUSD",-1360.46,0.00041917,4,"2024-03-30T23:30:54.629",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061078,1711841454638,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.638",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061079,1711841454813,"fUSD",-727.88,0.00041917,4,"2024-03-30T23:30:54.813",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061080,1711841454823,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.823",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061081,1711841454833,"fUSD",-575.58,0.00041917,4,"2024-03-30T23:30:54.833",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061082,1711841454844,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.844",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061083,1711841454854,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.854",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061084,1711841454865,"fUSD",-596.75,0.00041917,4,"2024-03-30T23:30:54.865",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061085,1711841454876,"fUSD",-678.98,0.00041917,4,"2024-03-30T23:30:54.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061086,1711841454886,"fUSD",-505.13,0.00041917,4,"2024-03-30T23:30:54.886",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061087,1711841454897,"fUSD",-3367.76,0.00041917,4,"2024-03-30T23:30:54.897",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061088,1711841454907,"fUSD",-3035.36,0.00041917,4,"2024-03-30T23:30:54.907",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061089,1711841454918,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.918",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061090,1711841454929,"fUSD",-681.5,0.00041917,4,"2024-03-30T23:30:54.929",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061091,1711841454939,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.939",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061092,1711841454950,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.950",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061093,1711841454960,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.960",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061094,1711841454970,"fUSD",-957.31,0.00041917,4,"2024-03-30T23:30:54.970",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061095,1711841454979,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:54.979",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061096,1711841454989,"fUSD",-512.76,0.00041917,4,"2024-03-30T23:30:54.989",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061097,1711841454999,"fUSD",-1070.52,0.00041917,4,"2024-03-30T23:30:54.999",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061098,1711841455015,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:55.015",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061099,1711841455024,"fUSD",-642.54107071,0.00041917,4,"2024-03-30T23:30:55.024",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061100,1711841455034,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:55.034",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061101,1711841455044,"fUSD",-2194.2,0.00041917,4,"2024-03-30T23:30:55.044",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061102,1711841455054,"fUSD",-1921.16,0.00041917,4,"2024-03-30T23:30:55.054",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061103,1711841455066,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:55.066",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061104,1711841455076,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:55.076",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061105,1711841455086,"fUSD",-566.98,0.00041917,4,"2024-03-30T23:30:55.086",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061106,1711841455096,"fUSD",-615.48009533,0.00041917,4,"2024-03-30T23:30:55.096",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061107,1711841455106,"fUSD",-718.31,0.00041917,4,"2024-03-30T23:30:55.106",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061108,1711841455116,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:55.116",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061109,1711841455128,"fUSD",-525.65139715,0.00041917,4,"2024-03-30T23:30:55.128",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061110,1711841455138,"fUSD",-3045.78,0.00041917,4,"2024-03-30T23:30:55.138",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061111,1711841455149,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:55.149",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061112,1711841455160,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:55.160",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061113,1711841455170,"fUSD",-4511.66,0.00041917,4,"2024-03-30T23:30:55.170",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061114,1711841455180,"fUSD",-500.0,0.00041917,4,"2024-03-30T23:30:55.180",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061115,1711841455190,"fUSD",-625.8,0.00041917,4,"2024-03-30T23:30:55.190",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061116,1711841455200,"fUSD",-457.0,0.0004192,15,"2024-03-30T23:30:55.200",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061117,1711841455210,"fUSD",-6046.1212254,0.00041921,2,"2024-03-30T23:30:55.210",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061118,1711841455220,"fUSD",-4856.8097639,0.00041921,2,"2024-03-30T23:30:55.220",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061119,1711841455230,"fUSD",-2205.7979031,0.00041921,2,"2024-03-30T23:30:55.230",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061120,1711841455239,"fUSD",-1763.207428,0.00041921,2,"2024-03-30T23:30:55.239",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061121,1711841455249,"fUSD",-1505.73175969,0.00041923,2,"2024-03-30T23:30:55.249",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061122,1711841455269,"fUSD",-569.35964304,0.00041923,2,"2024-03-30T23:30:55.269",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061123,1711841455279,"fUSD",-5419.31665658,0.00041926,2,"2024-03-30T23:30:55.279",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061124,1711841455288,"fUSD",-161.80052494,0.00041929,30,"2024-03-30T23:30:55.288",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061125,1711841455298,"fUSD",-457.0,0.0004193,15,"2024-03-30T23:30:55.298",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061126,1711841455308,"fUSD",-228.96100728,0.00041934,55,"2024-03-30T23:30:55.308",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061127,1711841455317,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.317",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061128,1711841455326,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.326",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061129,1711841455336,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.336",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061130,1711841455345,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.345",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061131,1711841455354,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.354",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061132,1711841455364,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.364",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061133,1711841455373,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.373",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061134,1711841455382,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.382",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061135,1711841455391,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.391",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061136,1711841455400,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.400",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061137,1711841455410,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.410",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061138,1711841455424,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.424",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061139,1711841455433,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.433",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061140,1711841455442,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.442",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061141,1711841455451,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.451",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061142,1711841455460,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.460",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061143,1711841455470,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.470",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061144,1711841455479,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.479",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061145,1711841455488,"fUSD",-995.22784944,0.00041935,2,"2024-03-30T23:30:55.488",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061146,1711841455498,"fUSD",-995.72,0.00041935,2,"2024-03-30T23:30:55.498",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061147,1711841455514,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.514",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061148,1711841455523,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.523",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061149,1711841455533,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.533",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061150,1711841455542,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.542",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061151,1711841455551,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061152,1711841455561,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.561",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061153,1711841455570,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061154,1711841455579,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.579",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061155,1711841455589,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.589",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061156,1711841455598,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.598",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061157,1711841455607,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.607",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061158,1711841455616,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.616",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061159,1711841455626,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.626",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061160,1711841455636,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.636",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061161,1711841455645,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.645",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061162,1711841455654,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.654",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061163,1711841455663,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.663",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061164,1711841455672,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.672",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061165,1711841455681,"fUSD",-559.20818825,0.00041935,2,"2024-03-30T23:30:55.681",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061166,1711841455690,"fUSD",-559.7,0.00041935,2,"2024-03-30T23:30:55.690",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061167,1711841455699,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.699",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061168,1711841455708,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.708",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061169,1711841455717,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.717",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061170,1711841455726,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.726",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061171,1711841455736,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.736",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061172,1711841455745,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.745",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061173,1711841455754,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.754",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061174,1711841455767,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.767",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061175,1711841455776,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.776",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061176,1711841455787,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.787",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061177,1711841455797,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.797",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061178,1711841455807,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.807",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061179,1711841455817,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.817",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061180,1711841455826,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.826",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061181,1711841455835,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.835",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061182,1711841455846,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.846",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061183,1711841455855,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.855",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061184,1711841455866,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.866",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061185,1711841455876,"fUSD",-229.78716072,0.00041935,2,"2024-03-30T23:30:55.876",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061186,1711841455885,"fUSD",-230.28,0.00041935,2,"2024-03-30T23:30:55.885",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061187,1711841455896,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.896",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061188,1711841455905,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.905",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061189,1711841455916,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.916",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061190,1711841455925,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.925",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061191,1711841455935,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.935",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061192,1711841455944,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.944",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061193,1711841455953,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.953",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061194,1711841455962,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.962",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061195,1711841455972,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.972",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061196,1711841455981,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.981",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061197,1711841455990,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:55.990",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061198,1711841456000,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:56.000",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061199,1711841456012,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:56.012",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061200,1711841456020,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:56.020",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061201,1711841456030,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:56.030",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061202,1711841456040,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:56.040",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061203,1711841456049,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:56.049",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061204,1711841456059,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:56.059",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061205,1711841456071,"fUSD",-451.27163356,0.00041935,2,"2024-03-30T23:30:56.071",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061206,1711841456081,"fUSD",-451.77,0.00041935,2,"2024-03-30T23:30:56.081",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061207,1711841456090,"fUSD",-174.47985436,0.00041935,10,"2024-03-30T23:30:56.090",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061208,1711841456101,"fUSD",-457.0,0.0004194,15,"2024-03-30T23:30:56.101",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061209,1711841456113,"fUSD",-14525.63981911,0.00041947,2,"2024-03-30T23:30:56.113",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061210,1711841456122,"fUSD",-150.0,0.00041948,7,"2024-03-30T23:30:56.122",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061211,1711841456132,"fUSD",-482014.01280044,0.00041949,3,"2024-03-30T23:30:56.132",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061212,1711841456141,"fUSD",-15636.86364092,0.00041949,6,"2024-03-30T23:30:56.141",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061213,1711841456151,"fUSD",-150.0,0.00041949,7,"2024-03-30T23:30:56.151",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061214,1711841456160,"fUSD",-150.0,0.00041949,7,"2024-03-30T23:30:56.160",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061215,1711841456170,"fUSD",-150.0,0.00041949,7,"2024-03-30T23:30:56.170",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061216,1711841456179,"fUSD",-311.3259408,0.0004195,3,"2024-03-30T23:30:56.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061217,1711841456189,"fUSD",-151921.8823814,0.0004195,30,"2024-03-30T23:30:56.189",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061218,1711841456202,"fUSD",-370.52329932,0.0004195,30,"2024-03-30T23:30:56.202",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061219,1711841456237,"fUSD",-285.48806496,0.0004195,30,"2024-03-30T23:30:56.237",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061220,1711841456649,"fUSD",-275.61,0.00040586,2,"2024-03-30T23:30:56.649",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061221,1711841456665,"fUSD",-150.0,0.00041675,30,"2024-03-30T23:30:56.665",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061222,1711841456674,"fUSD",-50502.26280798,0.0004195,30,"2024-03-30T23:30:56.674",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061223,1711841456769,"fUSD",-6257.56595031,0.0004195,30,"2024-03-30T23:30:56.769",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061487,1711842631472,"fUSD",-1618.98626268,0.00031528,4,"2024-03-30T23:50:31.472",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061488,1711842631481,"fUSD",-250.0,0.00033,3,"2024-03-30T23:50:31.481",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061489,1711842631491,"fUSD",-300.0,0.00035,3,"2024-03-30T23:50:31.491",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061490,1711842631500,"fUSD",-498.69,0.00036968,2,"2024-03-30T23:50:31.500",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061491,1711842631509,"fUSD",-28.00668302,0.0003839,2,"2024-03-30T23:50:31.509",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061492,1711842631520,"fUSD",-816.24453498,0.0003839,2,"2024-03-30T23:50:31.520",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061493,1711842632328,"fUSD",-3363.263382,0.0003839,2,"2024-03-30T23:50:32.328",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061494,1711842632338,"fUSD",-1757.69871039,0.0003839,2,"2024-03-30T23:50:32.338",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061495,1711842632386,"fUSD",-899.37468961,0.0003839,2,"2024-03-30T23:50:32.386",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061496,1711842632396,"fUSD",-315.34450445,0.0003839,2,"2024-03-30T23:50:32.396",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061497,1711842632410,"fUSD",-249.39209555,0.0003839,2,"2024-03-30T23:50:32.410",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061498,1711842632419,"fUSD",-424.46,0.0003848,3,"2024-03-30T23:50:32.419",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061499,1711842632429,"fUSD",-623.57,0.0003848,10,"2024-03-30T23:50:32.429",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061500,1711842632439,"fUSD",-52.82229937,0.0003848,2,"2024-03-30T23:50:32.439",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061501,1711842632494,"fUSD",-855.04284783,0.0003848,2,"2024-03-30T23:50:32.494",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061502,1711842632504,"fUSD",-1054.01374242,0.00038488,4,"2024-03-30T23:50:32.504",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061503,1711842632515,"fUSD",-362.89179253,0.00038488,2,"2024-03-30T23:50:32.515",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061504,1711842632551,"fUSD",-137.09820747,0.00038488,2,"2024-03-30T23:50:32.551",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061505,1711842632560,"fUSD",-238.35888578,0.00038489,4,"2024-03-30T23:50:32.560",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061506,1711842632570,"fUSD",-909.47902185,0.0003849,5,"2024-03-30T23:50:32.570",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061507,1711842632582,"fUSD",-274.85691421,0.0003849,5,"2024-03-30T23:50:32.582",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061520,1711842637771,"fUSD",-1002.95,0.0003849,5,"2024-03-30T23:50:37.771",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061529,1711842639674,"fUSD",-4940.58969411,0.0003849,5,"2024-03-30T23:50:39.674",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061530,1711842639685,"fUSD",-8746.99788958,0.0003849,5,"2024-03-30T23:50:39.685",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061531,1711842639698,"fUSD",-700.65050003,0.0003849,5,"2024-03-30T23:50:39.698",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061559,1711842643001,"fUSD",-475.67259041,0.0003849,5,"2024-03-30T23:50:43.001",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061586,1711842645526,"fUSD",-257.02999998,0.0003849,5,"2024-03-30T23:50:45.526",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061589,1711842669892,"fUSD",4417210.84786379,0.00025,2,"2024-03-30T23:51:09.892",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061590,1711842677751,"fUSD",2871.49895169,0.00042033,30,"2024-03-30T23:51:17.751",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061593,1711842875016,"fUSD",4226.08196567,0.0002415,2,"2024-03-30T23:54:35.016",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061594,1711842945248,"fUSD",1130.86832875,0.0002415,2,"2024-03-30T23:55:45.248",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061595,1711842950321,"fUSD",291.51554362,0.0002415,2,"2024-03-30T23:55:50.321",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061596,1711842950809,"fUSD",359.71022938,0.0002415,2,"2024-03-30T23:55:50.809",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061597,1711842959179,"fUSD",1129.07026933,0.0002415,2,"2024-03-30T23:55:59.179",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061598,1711842966335,"fUSD",291.51554362,0.0002415,2,"2024-03-30T23:56:06.335",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061599,1711842966846,"fUSD",359.71022938,0.0002415,2,"2024-03-30T23:56:06.846",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061600,1711842984349,"fUSD",291.51554362,0.0002415,2,"2024-03-30T23:56:24.349",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061601,1711842984818,"fUSD",359.26710127,0.0002415,2,"2024-03-30T23:56:24.818",0.00041975,91.32,0.986825146967712,1016857588.4892384]
[321061602,1711843004392,"fUSD",237.24465982,0.0002415,2,"2024-03-30T23:56:44.392",0.00041975,91.32,0.986825146967712,1016857588.4892384]