{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":146355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320526808,1711411478045,"fUSD",170.47,0.00024256,2,"2024-03-26T00:04:38.045",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526809,1711411551155,"fUSD",-150.0,0.00031289,3,"2024-03-26T00:05:51.155",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526810,1711411551175,"fUSD",-150.0,0.00031289,2,"2024-03-26T00:05:51.175",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526811,1711411551195,"fUSD",-500.0,0.0003129,2,"2024-03-26T00:05:51.195",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526812,1711411551215,"fUSD",-143.55956072,0.0003129,17,"2024-03-26T00:05:51.215",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526813,1711411628147,"fUSD",-238.10412408,0.0003129,17,"2024-03-26T00:07:08.147",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526814,1711411628168,"fUSD",-619.75219655,0.0003129,4,"2024-03-26T00:07:08.168",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526815,1711411629109,"fUSD",-654.66690212,0.0003129,4,"2024-03-26T00:07:09.109",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526816,1711411629128,"fUSD",-505.01630497,0.0003129,4,"2024-03-26T00:07:09.128",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526817,1711411629148,"fUSD",-282.58044054,0.0003129,4,"2024-03-26T00:07:09.148",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526818,1711411636093,"fUSD",-366.88435826,0.0003129,4,"2024-03-26T00:07:16.093",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526819,1711411638096,"fUSD",-669.6854051,0.0003129,4,"2024-03-26T00:07:18.096",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526820,1711411638123,"fUSD",-500.0,0.0003129,2,"2024-03-26T00:07:18.123",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526821,1711411638144,"fUSD",-26.51093016,0.00031295,120,"2024-03-26T00:07:18.144",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526822,1711411642105,"fUSD",-169.66646406,0.0003119,2,"2024-03-26T00:07:22.105",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526823,1711411642129,"fUSD",-123.48906984,0.00031295,120,"2024-03-26T00:07:22.129",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526824,1711411642150,"fUSD",-150.0,0.00031493,120,"2024-03-26T00:07:22.150",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526825,1711411642177,"fUSD",-153.12861841,0.00032226,7,"2024-03-26T00:07:22.177",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526826,1711411642197,"fUSD",-150.0,0.00034136,120,"2024-03-26T00:07:22.197",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526827,1711411642218,"fUSD",-157.8299123,0.0003488,7,"2024-03-26T00:07:22.218",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526828,1711411642239,"fUSD",-1258.90744849,0.000359,2,"2024-03-26T00:07:22.239",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526829,1711411642329,"fUSD",-1685.74010929,0.000359,2,"2024-03-26T00:07:22.329",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526830,1711411642350,"fUSD",-3958.83985471,0.00036,60,"2024-03-26T00:07:22.350",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526831,1711411646196,"fUSD",-518.40296762,0.00036,60,"2024-03-26T00:07:26.196",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526832,1711411649080,"fUSD",164.9460585,0.0002172,2,"2024-03-26T00:07:29.080",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526833,1711411650129,"fUSD",-164.9460585,0.0003207,7,"2024-03-26T00:07:30.129",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526834,1711411650149,"fUSD",-1819.14020636,0.00036,60,"2024-03-26T00:07:30.149",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526845,1711411831885,"fUSD",-260.631371,0.0003109,120,"2024-03-26T00:10:31.885",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526846,1711411831898,"fUSD",-944.48844133,0.0003109,120,"2024-03-26T00:10:31.898",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526847,1711411831946,"fUSD",-677.13538767,0.0003109,120,"2024-03-26T00:10:31.946",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526848,1711411831958,"fUSD",-5563.86461233,0.00031358,30,"2024-03-26T00:10:31.958",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526849,1711411831969,"fUSD",-3436.41538767,0.00031358,30,"2024-03-26T00:10:31.969",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526850,1711411831978,"fUSD",-150.0,0.00034265,120,"2024-03-26T00:10:31.978",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526851,1711411831988,"fUSD",-12825.51879378,0.00036,60,"2024-03-26T00:10:31.988",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526852,1711411831998,"fUSD",-150.99,0.00036,10,"2024-03-26T00:10:31.998",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526853,1711411832007,"fUSD",-220.92360819,0.00036,4,"2024-03-26T00:10:32.007",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526854,1711411832019,"fUSD",-1027.0,0.00037715,5,"2024-03-26T00:10:32.019",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526855,1711411832029,"fUSD",-150.0,0.00037888,120,"2024-03-26T00:10:32.029",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526856,1711411832038,"fUSD",-18585.21083613,0.00039,5,"2024-03-26T00:10:32.038",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526857,1711411832048,"fUSD",-451.94,0.00039,2,"2024-03-26T00:10:32.048",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526858,1711411832057,"fUSD",-1027.0,0.000397,5,"2024-03-26T00:10:32.057",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526859,1711411832066,"fUSD",-1349.36182717,0.0004,5,"2024-03-26T00:10:32.066",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526860,1711411832075,"fUSD",-3592.51885774,0.000408,30,"2024-03-26T00:10:32.075",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526861,1711411832085,"fUSD",-154.17930758,0.00041225,30,"2024-03-26T00:10:32.085",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526862,1711411832094,"fUSD",-1027.0,0.00041789,30,"2024-03-26T00:10:32.094",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526863,1711411832104,"fUSD",-232.56194394,0.00042,4,"2024-03-26T00:10:32.104",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526889,1711411837793,"fUSD",-186.29593319,0.00042,4,"2024-03-26T00:10:37.793",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526891,1711411837802,"fUSD",-1846.09786884,0.00042,50,"2024-03-26T00:10:37.802",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526893,1711411837811,"fUSD",-158.0,0.00043427,2,"2024-03-26T00:10:37.811",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526895,1711411837820,"fUSD",-150.0,0.00043507,120,"2024-03-26T00:10:37.820",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526897,1711411837829,"fUSD",-939.64257484,0.00043989,30,"2024-03-26T00:10:37.829",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526899,1711411837848,"fUSD",-87.35742516,0.00043989,30,"2024-03-26T00:10:37.848",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526900,1711411837857,"fUSD",-3206.3410063,0.00044444,7,"2024-03-26T00:10:37.857",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526901,1711411837868,"fUSD",-259.181997,0.00044444,7,"2024-03-26T00:10:37.868",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526902,1711411837880,"fUSD",-1130.60515198,0.00044444,7,"2024-03-26T00:10:37.880",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526903,1711411837891,"fUSD",-439.9044971,0.00044444,7,"2024-03-26T00:10:37.891",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526904,1711411837901,"fUSD",-150.0,0.00044555,120,"2024-03-26T00:10:37.901",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526905,1711411837909,"fUSD",-1286.77919919,0.00044701,2,"2024-03-26T00:10:37.909",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526906,1711411837921,"fUSD",-381.55080081,0.00044701,2,"2024-03-26T00:10:37.921",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526907,1711411837930,"fUSD",-1496.06156938,0.00044702,2,"2024-03-26T00:10:37.930",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526908,1711411837942,"fUSD",-413.31843062,0.00044702,2,"2024-03-26T00:10:37.942",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526909,1711411837953,"fUSD",-250.0,0.00044757,120,"2024-03-26T00:10:37.953",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526910,1711411837962,"fUSD",-183.0,0.00044956,2,"2024-03-26T00:10:37.962",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526911,1711411837972,"fUSD",-150.0,0.0004496,2,"2024-03-26T00:10:37.972",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526912,1711411837982,"fUSD",-250.0,0.00044966,110,"2024-03-26T00:10:37.982",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526913,1711411837991,"fUSD",-200.0,0.00045033,2,"2024-03-26T00:10:37.991",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526914,1711411838000,"fUSD",-351.05,0.00045121,2,"2024-03-26T00:10:38.000",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526915,1711411838009,"fUSD",-161.51474548,0.00045128,4,"2024-03-26T00:10:38.009",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526916,1711411838018,"fUSD",-3191.22,0.00045129,2,"2024-03-26T00:10:38.018",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526917,1711411838030,"fUSD",-1029.8967239,0.0004513,2,"2024-03-26T00:10:38.030",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526918,1711411838042,"fUSD",-463.4202856,0.0004513,2,"2024-03-26T00:10:38.042",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526928,1711411838618,"fUSD",-298.52743707,0.0004513,2,"2024-03-26T00:10:38.618",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526929,1711411838639,"fUSD",-1120.363758,0.0004513,2,"2024-03-26T00:10:38.639",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526930,1711411838650,"fUSD",-1321.75173715,0.0004513,2,"2024-03-26T00:10:38.650",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526931,1711411838662,"fUSD",-8624.89005828,0.0004513,2,"2024-03-26T00:10:38.662",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526932,1711411838671,"fUSD",-2247.17412348,0.00045161,2,"2024-03-26T00:10:38.671",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526933,1711411838691,"fUSD",-259.49297447,0.00045161,2,"2024-03-26T00:10:38.691",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526934,1711411838703,"fUSD",-464.0,0.00045161,2,"2024-03-26T00:10:38.703",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526935,1711411838727,"fUSD",-459.01463883,0.00045161,2,"2024-03-26T00:10:38.727",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526936,1711411838739,"fUSD",-2129.73472715,0.00045161,2,"2024-03-26T00:10:38.739",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526937,1711411838750,"fUSD",-18330.58353607,0.00045161,2,"2024-03-26T00:10:38.750",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526938,1711411838760,"fUSD",-10562.65,0.00045161,2,"2024-03-26T00:10:38.760",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526939,1711411838769,"fUSD",-297.95,0.00045393,2,"2024-03-26T00:10:38.769",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526940,1711411838780,"fUSD",-150.0,0.00045455,120,"2024-03-26T00:10:38.780",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526941,1711411838789,"fUSD",-539.05,0.00045677,2,"2024-03-26T00:10:38.789",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526942,1711411838799,"fUSD",-178.84,0.00045718,2,"2024-03-26T00:10:38.799",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526943,1711411838808,"fUSD",-180.26,0.00045725,120,"2024-03-26T00:10:38.808",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526944,1711411838818,"fUSD",-2460.537,0.00045725,30,"2024-03-26T00:10:38.818",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526945,1711411838828,"fUSD",-2104.25,0.00045747,120,"2024-03-26T00:10:38.828",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526946,1711411838837,"fUSD",-2104.38,0.00045841,45,"2024-03-26T00:10:38.837",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526947,1711411838846,"fUSD",-3927.15,0.00045844,2,"2024-03-26T00:10:38.846",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526948,1711411838856,"fUSD",-763.16,0.00045858,2,"2024-03-26T00:10:38.856",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526949,1711411838865,"fUSD",-178.84,0.0004587,2,"2024-03-26T00:10:38.865",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526950,1711411838875,"fUSD",-250.0,0.00045896,2,"2024-03-26T00:10:38.875",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526951,1711411838884,"fUSD",-371.17,0.00045943,120,"2024-03-26T00:10:38.884",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526952,1711411838893,"fUSD",-178.84,0.00046022,2,"2024-03-26T00:10:38.893",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526953,1711411838902,"fUSD",-178.84,0.00046175,2,"2024-03-26T00:10:38.902",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526954,1711411838912,"fUSD",-161.18,0.00046286,2,"2024-03-26T00:10:38.912",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526955,1711411838922,"fUSD",-1027.0,0.00046304,30,"2024-03-26T00:10:38.922",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526956,1711411838931,"fUSD",-161.18,0.0004663,2,"2024-03-26T00:10:38.931",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526957,1711411838943,"fUSD",-158.0,0.00046736,2,"2024-03-26T00:10:38.943",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526958,1711411838953,"fUSD",-161.18,0.00046975,2,"2024-03-26T00:10:38.953",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526959,1711411838962,"fUSD",-161.18,0.00047319,2,"2024-03-26T00:10:38.962",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526960,1711411838971,"fUSD",-1668.33,0.00047441,2,"2024-03-26T00:10:38.971",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526961,1711411838980,"fUSD",-161.18,0.00047664,2,"2024-03-26T00:10:38.980",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526962,1711411838990,"fUSD",-600.0,0.00048,56,"2024-03-26T00:10:38.990",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526963,1711411838999,"fUSD",-161.18,0.00048008,2,"2024-03-26T00:10:38.999",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526964,1711411839008,"fUSD",-161.18,0.00048353,2,"2024-03-26T00:10:39.008",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526965,1711411839018,"fUSD",-161.18,0.00048697,2,"2024-03-26T00:10:39.018",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526966,1711411839030,"fUSD",-1027.0,0.00048741,30,"2024-03-26T00:10:39.030",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526967,1711411839040,"fUSD",-3146.28060071,0.00049449,4,"2024-03-26T00:10:39.040",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526968,1711411839050,"fUSD",-15687.52263092,0.000499,30,"2024-03-26T00:10:39.050",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526969,1711411839060,"fUSD",-4100.91488061,0.000499,2,"2024-03-26T00:10:39.060",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526970,1711411839069,"fUSD",-971.115568,0.000499,2,"2024-03-26T00:10:39.069",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526971,1711411839079,"fUSD",-2017.77,0.0005,120,"2024-03-26T00:10:39.079",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526972,1711411839088,"fUSD",-1188.64965489,0.0005,2,"2024-03-26T00:10:39.088",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526973,1711411839097,"fUSD",-225.0,0.0005,60,"2024-03-26T00:10:39.097",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526974,1711411839107,"fUSD",-158.0,0.00050044,2,"2024-03-26T00:10:39.107",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526975,1711411839116,"fUSD",-1668.33,0.00050181,2,"2024-03-26T00:10:39.116",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526976,1711411839125,"fUSD",-4100.91488059,0.00050233,2,"2024-03-26T00:10:39.125",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526977,1711411839134,"fUSD",-971.11556792,0.00050233,2,"2024-03-26T00:10:39.134",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526978,1711411839148,"fUSD",-1105.89255347,0.00050351,120,"2024-03-26T00:10:39.148",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526979,1711411839207,"fUSD",-157.032608,0.00050398,78,"2024-03-26T00:10:39.207",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526980,1711411839216,"fUSD",-157.032608,0.00050498,79,"2024-03-26T00:10:39.216",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526981,1711411839225,"fUSD",-323.06456784,0.00050513,22,"2024-03-26T00:10:39.225",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526982,1711411839234,"fUSD",-156.94838143,0.00050535,2,"2024-03-26T00:10:39.234",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526983,1711411839244,"fUSD",-10926.29658472,0.00050535,27,"2024-03-26T00:10:39.244",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526984,1711411839253,"fUSD",-169.66646405,0.00050535,2,"2024-03-26T00:10:39.253",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526985,1711411839262,"fUSD",-233.0032319,0.00050535,27,"2024-03-26T00:10:39.262",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526986,1711411839271,"fUSD",-4100.91488059,0.00050567,2,"2024-03-26T00:10:39.271",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526987,1711411839282,"fUSD",-971.11556792,0.00050567,2,"2024-03-26T00:10:39.282",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526988,1711411839292,"fUSD",-173.37677938,0.00050587,2,"2024-03-26T00:10:39.292",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526989,1711411839301,"fUSD",-473.71082814,0.00050587,2,"2024-03-26T00:10:39.301",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526990,1711411839310,"fUSD",-276.0532466,0.00050587,30,"2024-03-26T00:10:39.310",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526991,1711411839319,"fUSD",-1276.02292282,0.00050592,47,"2024-03-26T00:10:39.319",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526992,1711411839328,"fUSD",-157.032608,0.00050598,80,"2024-03-26T00:10:39.328",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526993,1711411839337,"fUSD",-8629.71692557,0.00050599,120,"2024-03-26T00:10:39.337",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526994,1711411839346,"fUSD",-200.134725,0.000506,120,"2024-03-26T00:10:39.346",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526995,1711411839355,"fUSD",-38271.06640617,0.000506,120,"2024-03-26T00:10:39.355",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526996,1711411839363,"fUSD",-182.79500824,0.00050601,120,"2024-03-26T00:10:39.363",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526997,1711411839372,"fUSD",-152.32917353,0.00050601,120,"2024-03-26T00:10:39.372",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526998,1711411839381,"fUSD",-8629.71692558,0.00050601,120,"2024-03-26T00:10:39.381",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320526999,1711411839390,"fUSD",-229.814144,0.00050602,2,"2024-03-26T00:10:39.390",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527000,1711411839399,"fUSD",-400.70297568,0.00050603,120,"2024-03-26T00:10:39.399",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527001,1711411839408,"fUSD",-2935.58456138,0.00050603,120,"2024-03-26T00:10:39.408",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527002,1711411839421,"fUSD",-152634.37208601,0.00050603,120,"2024-03-26T00:10:39.421",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527003,1711411839431,"fUSD",-228.33082872,0.00050603,120,"2024-03-26T00:10:39.431",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527004,1711411839440,"fUSD",-38271.06640617,0.00050605,120,"2024-03-26T00:10:39.440",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527005,1711411839449,"fUSD",-8629.71692558,0.00050605,120,"2024-03-26T00:10:39.449",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527006,1711411839458,"fUSD",-378.29221173,0.00050606,120,"2024-03-26T00:10:39.458",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527007,1711411839467,"fUSD",-378.29221174,0.00050607,120,"2024-03-26T00:10:39.467",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527008,1711411839476,"fUSD",-378.29221174,0.00050607,120,"2024-03-26T00:10:39.476",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527009,1711411839485,"fUSD",-267.13531713,0.00050608,120,"2024-03-26T00:10:39.485",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527010,1711411839495,"fUSD",-228.33082872,0.00050609,120,"2024-03-26T00:10:39.495",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527011,1711411839504,"fUSD",-200.13472499,0.0005061,120,"2024-03-26T00:10:39.504",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527012,1711411839513,"fUSD",-200.13472499,0.0005061,120,"2024-03-26T00:10:39.513",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527013,1711411839523,"fUSD",-8629.71692557,0.00050611,120,"2024-03-26T00:10:39.523",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527014,1711411839533,"fUSD",-378.29221173,0.00050611,120,"2024-03-26T00:10:39.533",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527015,1711411839542,"fUSD",-153084.2656247,0.00050612,120,"2024-03-26T00:10:39.542",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527016,1711411839552,"fUSD",-17259.43385114,0.00050613,120,"2024-03-26T00:10:39.552",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527017,1711411839561,"fUSD",-8629.71692557,0.00050613,120,"2024-03-26T00:10:39.561",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527018,1711411839570,"fUSD",-8629.71692558,0.00050613,120,"2024-03-26T00:10:39.570",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527019,1711411839579,"fUSD",-378.29221174,0.00050617,120,"2024-03-26T00:10:39.579",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527020,1711411839588,"fUSD",-228.33082872,0.00050618,120,"2024-03-26T00:10:39.588",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527021,1711411839598,"fUSD",-17259.43385114,0.00050619,120,"2024-03-26T00:10:39.598",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527022,1711411839607,"fUSD",-200.13472499,0.00050619,120,"2024-03-26T00:10:39.607",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527023,1711411839616,"fUSD",-756.58442347,0.00050619,120,"2024-03-26T00:10:39.616",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527024,1711411839626,"fUSD",-194.28579101,0.00050619,2,"2024-03-26T00:10:39.626",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527025,1711411839635,"fUSD",-228.33082872,0.0005062,120,"2024-03-26T00:10:39.635",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527026,1711411839644,"fUSD",-8629.71692558,0.00050621,120,"2024-03-26T00:10:39.644",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527027,1711411839653,"fUSD",-155569.95664739,0.00050622,120,"2024-03-26T00:10:39.653",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527028,1711411839662,"fUSD",-155569.95664739,0.00050623,120,"2024-03-26T00:10:39.662",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527029,1711411839672,"fUSD",-200.13472499,0.00050624,120,"2024-03-26T00:10:39.672",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527030,1711411839681,"fUSD",-756.58442347,0.00050625,120,"2024-03-26T00:10:39.681",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527031,1711411839690,"fUSD",-228.33082872,0.00050627,120,"2024-03-26T00:10:39.690",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527032,1711411839699,"fUSD",-267.13531713,0.00050628,120,"2024-03-26T00:10:39.699",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527033,1711411839709,"fUSD",-517.63190376,0.00050629,120,"2024-03-26T00:10:39.709",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527034,1711411839718,"fUSD",-152.32917353,0.0005063,120,"2024-03-26T00:10:39.718",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527035,1711411839726,"fUSD",-8629.71692557,0.00050631,120,"2024-03-26T00:10:39.726",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527036,1711411839735,"fUSD",-152.32917353,0.00050631,120,"2024-03-26T00:10:39.735",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527037,1711411839745,"fUSD",-378.29221173,0.00050631,120,"2024-03-26T00:10:39.745",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527038,1711411839754,"fUSD",-182.79500824,0.00050632,120,"2024-03-26T00:10:39.754",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527039,1711411839763,"fUSD",-200.134725,0.00050632,120,"2024-03-26T00:10:39.763",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527040,1711411839772,"fUSD",-182.79500824,0.00050634,120,"2024-03-26T00:10:39.772",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527041,1711411839781,"fUSD",-155569.95664739,0.00050635,120,"2024-03-26T00:10:39.781",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527042,1711411839791,"fUSD",-182.79500824,0.00050635,120,"2024-03-26T00:10:39.791",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527043,1711411839800,"fUSD",-155569.95664739,0.00050637,120,"2024-03-26T00:10:39.800",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527044,1711411839810,"fUSD",-8629.71692557,0.00050638,120,"2024-03-26T00:10:39.810",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527045,1711411839818,"fUSD",-152.32917353,0.00050638,120,"2024-03-26T00:10:39.818",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527046,1711411839827,"fUSD",-378.29221173,0.00050639,120,"2024-03-26T00:10:39.827",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527047,1711411839836,"fUSD",-756.58442347,0.00050639,120,"2024-03-26T00:10:39.836",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527048,1711411839845,"fUSD",-228.33082872,0.0005064,120,"2024-03-26T00:10:39.845",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527049,1711411839854,"fUSD",-8629.71692557,0.00050641,120,"2024-03-26T00:10:39.854",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527050,1711411839863,"fUSD",-756.58442347,0.00050641,120,"2024-03-26T00:10:39.863",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527051,1711411839872,"fUSD",-182.79500824,0.00050642,120,"2024-03-26T00:10:39.872",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527052,1711411839882,"fUSD",-153084.2656247,0.00050644,120,"2024-03-26T00:10:39.882",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527053,1711411839891,"fUSD",-8629.71692558,0.00050644,120,"2024-03-26T00:10:39.891",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527054,1711411839900,"fUSD",-200.134725,0.00050644,120,"2024-03-26T00:10:39.900",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527055,1711411839909,"fUSD",-267.13531713,0.00050645,120,"2024-03-26T00:10:39.909",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527056,1711411839919,"fUSD",-182.79500824,0.00050645,120,"2024-03-26T00:10:39.919",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527057,1711411839928,"fUSD",-267.13531713,0.00050645,120,"2024-03-26T00:10:39.928",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527058,1711411839938,"fUSD",-378.29221173,0.00050648,120,"2024-03-26T00:10:39.938",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527059,1711411839948,"fUSD",-267.13531713,0.00050649,120,"2024-03-26T00:10:39.948",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527060,1711411839957,"fUSD",-378.29221173,0.00050649,120,"2024-03-26T00:10:39.957",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527061,1711411839966,"fUSD",-8629.71692557,0.00050649,120,"2024-03-26T00:10:39.966",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527062,1711411839975,"fUSD",-153084.2656247,0.0005065,120,"2024-03-26T00:10:39.975",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527063,1711411839985,"fUSD",-756.58442347,0.0005065,120,"2024-03-26T00:10:39.985",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527064,1711411839994,"fUSD",-8629.71692558,0.00050651,120,"2024-03-26T00:10:39.994",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527065,1711411840003,"fUSD",-200.134725,0.00050651,120,"2024-03-26T00:10:40.003",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527066,1711411840012,"fUSD",-152.32917353,0.00050651,120,"2024-03-26T00:10:40.012",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527067,1711411840022,"fUSD",-164.9460585,0.00050651,60,"2024-03-26T00:10:40.022",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527068,1711411840033,"fUSD",-378.29221173,0.00050652,120,"2024-03-26T00:10:40.033",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527069,1711411840042,"fUSD",-8629.71692558,0.00050652,120,"2024-03-26T00:10:40.042",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527070,1711411840051,"fUSD",-38271.06640617,0.00050652,120,"2024-03-26T00:10:40.051",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527071,1711411840061,"fUSD",-38271.06640617,0.00050653,120,"2024-03-26T00:10:40.061",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527072,1711411840070,"fUSD",-756.58442347,0.00050653,120,"2024-03-26T00:10:40.070",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527073,1711411840079,"fUSD",-194.28579101,0.00050654,2,"2024-03-26T00:10:40.079",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527074,1711411840088,"fUSD",-400.70297568,0.00050655,120,"2024-03-26T00:10:40.088",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527075,1711411840097,"fUSD",-267.13531713,0.00050655,120,"2024-03-26T00:10:40.097",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527076,1711411840106,"fUSD",-153084.2656247,0.00050657,120,"2024-03-26T00:10:40.106",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527077,1711411840115,"fUSD",-152.32917353,0.00050657,120,"2024-03-26T00:10:40.115",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527078,1711411840124,"fUSD",-152.32917353,0.00050658,120,"2024-03-26T00:10:40.124",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527079,1711411840134,"fUSD",-38271.06640617,0.00050658,120,"2024-03-26T00:10:40.134",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527080,1711411840143,"fUSD",-8629.71692557,0.00050659,120,"2024-03-26T00:10:40.143",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527081,1711411840152,"fUSD",-378.29221173,0.00050659,120,"2024-03-26T00:10:40.152",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527082,1711411840161,"fUSD",-378.29221174,0.0005066,120,"2024-03-26T00:10:40.161",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527083,1711411840171,"fUSD",-150.0,0.0005066,30,"2024-03-26T00:10:40.171",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527084,1711411840180,"fUSD",-378.29221173,0.0005066,120,"2024-03-26T00:10:40.180",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527085,1711411840189,"fUSD",-160301.89347841,0.00050661,36,"2024-03-26T00:10:40.189",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527086,1711411840202,"fUSD",-7445.04905851,0.00050661,36,"2024-03-26T00:10:40.202",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527087,1711411840213,"fUSD",-7768.1384,0.00050661,36,"2024-03-26T00:10:40.213",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527088,1711411840224,"fUSD",-7146.2938,0.00050661,36,"2024-03-26T00:10:40.224",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527089,1711411840235,"fUSD",-19039.27397553,0.00050661,36,"2024-03-26T00:10:40.235",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527090,1711411840246,"fUSD",-603.45575644,0.00050661,36,"2024-03-26T00:10:40.246",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527091,1711411840257,"fUSD",-910.60655848,0.00050661,36,"2024-03-26T00:10:40.257",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527092,1711411840266,"fUSD",-233.10037452,0.00050661,120,"2024-03-26T00:10:40.266",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527093,1711411840278,"fUSD",-1267.65875993,0.00050661,120,"2024-03-26T00:10:40.278",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527101,1711411841615,"fUSD",-473.04997849,0.00050661,120,"2024-03-26T00:10:41.615",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527102,1711411841629,"fUSD",-637.17304018,0.00050661,120,"2024-03-26T00:10:41.629",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527103,1711411841641,"fUSD",-368.04046622,0.00050661,120,"2024-03-26T00:10:41.641",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527104,1711411841653,"fUSD",-309.4276796,0.00050661,120,"2024-03-26T00:10:41.653",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527105,1711411841669,"fUSD",-64872.9732468,0.00050661,120,"2024-03-26T00:10:41.669",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527106,1711411841681,"fUSD",-2647.86778908,0.00050661,120,"2024-03-26T00:10:41.681",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527107,1711411841693,"fUSD",-2109.97814077,0.00050661,120,"2024-03-26T00:10:41.693",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527108,1711411841706,"fUSD",-5441.758176,0.00050661,120,"2024-03-26T00:10:41.706",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527109,1711411841730,"fUSD",-267.97857409,0.00050661,120,"2024-03-26T00:10:41.730",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527110,1711411841743,"fUSD",-1133.77500012,0.00050661,120,"2024-03-26T00:10:41.743",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527111,1711411841755,"fUSD",-8648.86964372,0.00050661,120,"2024-03-26T00:10:41.755",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527112,1711411841766,"fUSD",-769.13994734,0.00050661,120,"2024-03-26T00:10:41.766",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527113,1711411841789,"fUSD",-66389.16583053,0.00050661,120,"2024-03-26T00:10:41.789",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527114,1711411841798,"fUSD",-378.29221174,0.00050663,120,"2024-03-26T00:10:41.798",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527115,1711411841808,"fUSD",-17259.43385114,0.00050663,120,"2024-03-26T00:10:41.808",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527116,1711411841817,"fUSD",-17259.43385114,0.00050663,120,"2024-03-26T00:10:41.817",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527117,1711411841828,"fUSD",-756.58442347,0.00050664,120,"2024-03-26T00:10:41.828",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527118,1711411841837,"fUSD",-8629.71692558,0.00050664,120,"2024-03-26T00:10:41.837",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527119,1711411841847,"fUSD",-8629.71692557,0.00050666,120,"2024-03-26T00:10:41.847",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527120,1711411841857,"fUSD",-8629.71692557,0.00050666,120,"2024-03-26T00:10:41.857",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527121,1711411841866,"fUSD",-8629.71692557,0.00050666,120,"2024-03-26T00:10:41.866",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527122,1711411841876,"fUSD",-756.58442347,0.00050666,120,"2024-03-26T00:10:41.876",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527123,1711411841886,"fUSD",-756.58442347,0.00050667,120,"2024-03-26T00:10:41.886",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527124,1711411841896,"fUSD",-228.33082872,0.0005067,120,"2024-03-26T00:10:41.896",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527125,1711411841906,"fUSD",-378.29221174,0.0005067,120,"2024-03-26T00:10:41.906",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527126,1711411841915,"fUSD",-200.134725,0.00050671,120,"2024-03-26T00:10:41.915",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527127,1711411841926,"fUSD",-153084.2656247,0.00050673,120,"2024-03-26T00:10:41.926",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527128,1711411841935,"fUSD",-8629.71692558,0.00050675,120,"2024-03-26T00:10:41.935",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527129,1711411841945,"fUSD",-200.13472499,0.00050676,120,"2024-03-26T00:10:41.945",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527130,1711411841959,"fUSD",-756.58442347,0.00050676,120,"2024-03-26T00:10:41.959",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527131,1711411841970,"fUSD",-756.58442347,0.00050676,120,"2024-03-26T00:10:41.970",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527132,1711411841980,"fUSD",-378.29221173,0.00050677,120,"2024-03-26T00:10:41.980",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527133,1711411841990,"fUSD",-17259.43385114,0.00050678,120,"2024-03-26T00:10:41.990",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527134,1711411842001,"fUSD",-200.13472499,0.00050678,120,"2024-03-26T00:10:42.001",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527135,1711411842011,"fUSD",-378.29221173,0.00050679,120,"2024-03-26T00:10:42.011",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527136,1711411842022,"fUSD",-756.58442347,0.00050679,120,"2024-03-26T00:10:42.022",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527137,1711411842034,"fUSD",-182.79500824,0.0005068,120,"2024-03-26T00:10:42.034",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527138,1711411842045,"fUSD",-153084.2656247,0.0005068,120,"2024-03-26T00:10:42.045",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527139,1711411842055,"fUSD",-400.70297568,0.00050681,120,"2024-03-26T00:10:42.055",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527140,1711411842065,"fUSD",-378.29221174,0.00050683,120,"2024-03-26T00:10:42.065",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527141,1711411842075,"fUSD",-400.70297568,0.00050683,120,"2024-03-26T00:10:42.075",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527142,1711411842085,"fUSD",-400.70297568,0.00050683,120,"2024-03-26T00:10:42.085",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527143,1711411842094,"fUSD",-500.0,0.00050684,120,"2024-03-26T00:10:42.094",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527144,1711411842104,"fUSD",-8629.71692558,0.00050685,120,"2024-03-26T00:10:42.104",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527145,1711411842114,"fUSD",-663.0,0.00050685,60,"2024-03-26T00:10:42.114",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527146,1711411842124,"fUSD",-821.0,0.00050685,60,"2024-03-26T00:10:42.124",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527147,1711411842135,"fUSD",-537.0,0.00050685,60,"2024-03-26T00:10:42.135",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527148,1711411842145,"fUSD",-17259.43385114,0.00050685,120,"2024-03-26T00:10:42.145",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527149,1711411842155,"fUSD",-17259.43385114,0.00050685,120,"2024-03-26T00:10:42.155",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527150,1711411842165,"fUSD",-8629.71692558,0.00050686,120,"2024-03-26T00:10:42.165",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527151,1711411842174,"fUSD",-38271.06640617,0.00050686,120,"2024-03-26T00:10:42.174",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527152,1711411842183,"fUSD",-194.28579101,0.00050687,2,"2024-03-26T00:10:42.183",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527153,1711411842193,"fUSD",-8629.71692558,0.00050687,120,"2024-03-26T00:10:42.193",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527154,1711411842202,"fUSD",-267.13531713,0.00050688,120,"2024-03-26T00:10:42.202",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527155,1711411842213,"fUSD",-756.58442347,0.00050689,120,"2024-03-26T00:10:42.213",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527156,1711411842223,"fUSD",-8629.71692557,0.00050689,120,"2024-03-26T00:10:42.223",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527157,1711411842233,"fUSD",-378.29221173,0.00050689,120,"2024-03-26T00:10:42.233",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527158,1711411842244,"fUSD",-8629.71692557,0.0005069,120,"2024-03-26T00:10:42.244",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527159,1711411842254,"fUSD",-378.29221173,0.0005069,120,"2024-03-26T00:10:42.254",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527160,1711411842264,"fUSD",-37485.488604,0.0005069,120,"2024-03-26T00:10:42.264",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527161,1711411842279,"fUSD",-3182.60000012,0.0005069,120,"2024-03-26T00:10:42.279",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527162,1711411842293,"fUSD",-12384.6572383,0.0005069,120,"2024-03-26T00:10:42.293",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527163,1711411842387,"fUSD",-6855.79242032,0.0005069,120,"2024-03-26T00:10:42.387",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527164,1711411842447,"fUSD",-2098.28,0.0005069,120,"2024-03-26T00:10:42.447",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527165,1711411842458,"fUSD",-4881.21895331,0.0005069,120,"2024-03-26T00:10:42.458",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527174,1711411842963,"fUSD",-515.811067,0.0005069,120,"2024-03-26T00:10:42.963",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527175,1711411842975,"fUSD",-475.33246739,0.0005069,120,"2024-03-26T00:10:42.975",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527176,1711411843150,"fUSD",-2941.09824956,0.0005069,120,"2024-03-26T00:10:43.150",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527177,1711411843163,"fUSD",-1033.135988,0.0005069,120,"2024-03-26T00:10:43.163",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527193,1711411845971,"fUSD",-1044.099995,0.0005069,120,"2024-03-26T00:10:45.971",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527197,1711411846467,"fUSD",-80186.7506417,0.0005069,120,"2024-03-26T00:10:46.467",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527198,1711411846476,"fUSD",-8629.71692558,0.00050691,120,"2024-03-26T00:10:46.476",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527199,1711411846486,"fUSD",-8629.71692558,0.00050692,120,"2024-03-26T00:10:46.486",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527200,1711411846495,"fUSD",-400.70297568,0.00050692,120,"2024-03-26T00:10:46.495",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527201,1711411846504,"fUSD",-378.29221173,0.00050693,120,"2024-03-26T00:10:46.504",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527202,1711411846513,"fUSD",-38271.06640617,0.00050694,120,"2024-03-26T00:10:46.513",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527203,1711411846523,"fUSD",-200.134725,0.00050694,120,"2024-03-26T00:10:46.523",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527204,1711411846534,"fUSD",-8629.71692557,0.00050695,120,"2024-03-26T00:10:46.534",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527205,1711411846544,"fUSD",-400.70297568,0.00050696,120,"2024-03-26T00:10:46.544",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527206,1711411846553,"fUSD",-150.0,0.00050698,30,"2024-03-26T00:10:46.553",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527207,1711411846562,"fUSD",-200.13472499,0.00050698,120,"2024-03-26T00:10:46.562",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527208,1711411846571,"fUSD",-200.134725,0.00050698,120,"2024-03-26T00:10:46.571",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527209,1711411846582,"fUSD",-157.032608,0.00050698,81,"2024-03-26T00:10:46.582",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527210,1711411846592,"fUSD",-155569.95664739,0.00050699,120,"2024-03-26T00:10:46.592",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527211,1711411846601,"fUSD",-756.58442347,0.00050699,120,"2024-03-26T00:10:46.601",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527212,1711411846610,"fUSD",-10926.29658467,0.00050776,27,"2024-03-26T00:10:46.610",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527213,1711411846619,"fUSD",-157.032608,0.00050798,82,"2024-03-26T00:10:46.619",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527214,1711411846628,"fUSD",-500.0,0.000508,2,"2024-03-26T00:10:46.628",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527215,1711411846637,"fUSD",-17118.38978074,0.00050898,2,"2024-03-26T00:10:46.637",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527216,1711411846646,"fUSD",-575.24269143,0.00050899,4,"2024-03-26T00:10:46.646",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527217,1711411846656,"fUSD",-65279.39010822,0.000509,30,"2024-03-26T00:10:46.656",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527218,1711411846670,"fUSD",-319803.6819826,0.000509,30,"2024-03-26T00:10:46.670",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527219,1711411846694,"fUSD",-121565.19834537,0.000509,30,"2024-03-26T00:10:46.694",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527220,1711411846703,"fUSD",-4100.91488059,0.000509,2,"2024-03-26T00:10:46.703",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527221,1711411846713,"fUSD",-971.11556792,0.000509,2,"2024-03-26T00:10:46.713",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527222,1711411846723,"fUSD",-153.28544936,0.000509,120,"2024-03-26T00:10:46.723",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527223,1711411846732,"fUSD",-153.28544936,0.000509,120,"2024-03-26T00:10:46.732",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527224,1711411846741,"fUSD",-500.0,0.00050958,120,"2024-03-26T00:10:46.741",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527225,1711411846750,"fUSD",-1000.0,0.00051,120,"2024-03-26T00:10:46.750",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527226,1711411846760,"fUSD",-11021.6180824,0.00051,50,"2024-03-26T00:10:46.760",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527227,1711411846770,"fUSD",-10926.29658467,0.00051017,27,"2024-03-26T00:10:46.770",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527228,1711411846779,"fUSD",-233.00323189,0.00051095,27,"2024-03-26T00:10:46.779",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527229,1711411846789,"fUSD",-537.0,0.00051096,60,"2024-03-26T00:10:46.789",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527230,1711411846798,"fUSD",-1276.0229228,0.00051138,48,"2024-03-26T00:10:46.798",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527231,1711411846807,"fUSD",-4100.91488059,0.00051233,2,"2024-03-26T00:10:46.807",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527232,1711411846817,"fUSD",-971.11556792,0.00051233,2,"2024-03-26T00:10:46.817",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527233,1711411846825,"fUSD",-10926.29658467,0.00051258,28,"2024-03-26T00:10:46.825",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527234,1711411846835,"fUSD",-1158.6,0.000513,30,"2024-03-26T00:10:46.835",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527235,1711411846844,"fUSD",-1000.0,0.000513,7,"2024-03-26T00:10:46.844",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527236,1711411846853,"fUSD",-1027.0,0.00051306,30,"2024-03-26T00:10:46.853",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527237,1711411846863,"fUSD",-539.05,0.00051386,120,"2024-03-26T00:10:46.863",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527238,1711411846872,"fUSD",-157.032608,0.00051398,83,"2024-03-26T00:10:46.872",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527239,1711411846881,"fUSD",-157.032608,0.00051498,84,"2024-03-26T00:10:46.881",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527240,1711411846891,"fUSD",-1000.0,0.00051499,120,"2024-03-26T00:10:46.891",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527241,1711411846900,"fUSD",-10926.29658467,0.00051499,28,"2024-03-26T00:10:46.900",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527242,1711411846910,"fUSD",-537.0,0.00051507,60,"2024-03-26T00:10:46.910",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527243,1711411846919,"fUSD",-1899.87689,0.0005153,56,"2024-03-26T00:10:46.919",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527244,1711411846929,"fUSD",-4100.91488059,0.00051567,2,"2024-03-26T00:10:46.929",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527245,1711411846938,"fUSD",-971.11556792,0.00051567,2,"2024-03-26T00:10:46.938",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527246,1711411846948,"fUSD",-13.85918677,0.00051598,85,"2024-03-26T00:10:46.948",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527247,1711411846976,"fUSD",-143.17342123,0.00051598,85,"2024-03-26T00:10:46.976",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527248,1711411846985,"fUSD",-517.04,0.00051644,30,"2024-03-26T00:10:46.985",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527249,1711411846995,"fUSD",-233.00323189,0.00051656,28,"2024-03-26T00:10:46.995",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527250,1711411847004,"fUSD",-150.0,0.00051684,120,"2024-03-26T00:10:47.004",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527251,1711411847013,"fUSD",-250.946,0.00051684,120,"2024-03-26T00:10:47.013",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527252,1711411847022,"fUSD",-119.01397487,0.00051684,49,"2024-03-26T00:10:47.022",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527254,1711412735161,"fUSD",-235.43972627,0.00020568,2,"2024-03-26T00:25:35.161",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527255,1711412735182,"fUSD",-615.65464067,0.000229,2,"2024-03-26T00:25:35.182",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527256,1711412825155,"fUSD",-150.0,0.00022899,2,"2024-03-26T00:27:05.155",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527257,1711412825177,"fUSD",-1059.77657191,0.000229,2,"2024-03-26T00:27:05.177",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527258,1711412825197,"fUSD",-819.34351802,0.000229,2,"2024-03-26T00:27:05.197",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527259,1711412831081,"fUSD",-791.18695235,0.000229,2,"2024-03-26T00:27:11.081",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527260,1711412833101,"fUSD",-292.78334407,0.000229,2,"2024-03-26T00:27:13.101",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527261,1711412833123,"fUSD",-155.0,0.000229,2,"2024-03-26T00:27:13.123",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527262,1711412833146,"fUSD",-1543.47164139,0.000229,10,"2024-03-26T00:27:13.146",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527263,1711412835086,"fUSD",-2169.1503858,0.000229,10,"2024-03-26T00:27:15.086",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527264,1711412835106,"fUSD",-350.0,0.00023,3,"2024-03-26T00:27:15.106",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527265,1711412835127,"fUSD",-223.90384949,0.00024,2,"2024-03-26T00:27:15.127",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527266,1711412835148,"fUSD",-400.0,0.00025,3,"2024-03-26T00:27:15.148",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527267,1711412835170,"fUSD",-210.0,0.00025189,2,"2024-03-26T00:27:15.170",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527268,1711412835191,"fUSD",-450.0,0.00027,3,"2024-03-26T00:27:15.191",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527269,1711412835211,"fUSD",-500.0,0.00029,3,"2024-03-26T00:27:15.211",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527270,1711412835232,"fUSD",-169.66646405,0.00030889,2,"2024-03-26T00:27:15.232",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527271,1711412835252,"fUSD",-5204.28121689,0.0003099,13,"2024-03-26T00:27:15.252",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527272,1711412851098,"fUSD",-151.71185087,0.00019105,2,"2024-03-26T00:27:31.098",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527273,1711412851120,"fUSD",-173.58981627,0.00019178,2,"2024-03-26T00:27:31.120",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527274,1711412851142,"fUSD",-167.41909626,0.00019564,2,"2024-03-26T00:27:31.142",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527275,1711412851162,"fUSD",-186.42814042,0.00020148,2,"2024-03-26T00:27:31.162",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527276,1711412851185,"fUSD",-130.01227952,0.000229,2,"2024-03-26T00:27:31.185",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527277,1711412852169,"fUSD",-104.88151511,0.000229,2,"2024-03-26T00:27:32.169",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527278,1711412852191,"fUSD",-1160.75079696,0.000229,10,"2024-03-26T00:27:32.191",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527279,1711412958118,"fUSD",-982.72775271,0.00022899,2,"2024-03-26T00:29:18.118",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527280,1711412969375,"fUSD",-953.00502428,0.00022899,2,"2024-03-26T00:29:29.375",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527281,1711412970099,"fUSD",-1005.18917425,0.00022899,2,"2024-03-26T00:29:30.099",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527292,1711413032066,"fUSD",-3712.62202719,0.00022899,10,"2024-03-26T00:30:32.066",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527293,1711413032075,"fUSD",-187.05309869,0.00023083,2,"2024-03-26T00:30:32.075",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527294,1711413032087,"fUSD",-166.52535601,0.00024676,2,"2024-03-26T00:30:32.087",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527295,1711413032096,"fUSD",-4315.57662064,0.0003099,13,"2024-03-26T00:30:32.096",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527296,1711413032105,"fUSD",-626.989691,0.000312,6,"2024-03-26T00:30:32.105",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527297,1711413032115,"fUSD",-173.58981627,0.00034844,7,"2024-03-26T00:30:32.115",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527298,1711413032124,"fUSD",-200.0,0.00035,30,"2024-03-26T00:30:32.124",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527299,1711413032134,"fUSD",-187.05309869,0.00039458,7,"2024-03-26T00:30:32.134",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527300,1711413032143,"fUSD",-150.99,0.00043856,10,"2024-03-26T00:30:32.143",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527301,1711413032153,"fUSD",-414.06735001,0.00043856,2,"2024-03-26T00:30:32.153",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527302,1711413032165,"fUSD",-150.60264999,0.00043856,2,"2024-03-26T00:30:32.165",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527303,1711413032174,"fUSD",-3743.76,0.00043856,2,"2024-03-26T00:30:32.174",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527304,1711413032184,"fUSD",-499.99,0.00043856,2,"2024-03-26T00:30:32.184",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527305,1711413032193,"fUSD",-222.0057498,0.00043856,2,"2024-03-26T00:30:32.193",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527306,1711413032221,"fUSD",-6522.4042502,0.00043856,2,"2024-03-26T00:30:32.221",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527307,1711413032231,"fUSD",-177.16850579,0.00044531,30,"2024-03-26T00:30:32.231",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527308,1711413032240,"fUSD",-5000.0,0.00045897,30,"2024-03-26T00:30:32.240",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527309,1711413032250,"fUSD",-784.6293187,0.00045898,4,"2024-03-26T00:30:32.250",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527311,1711413032260,"fUSD",-161.33,0.00045978,2,"2024-03-26T00:30:32.260",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527313,1711413032269,"fUSD",-192.84313529,0.00046976,30,"2024-03-26T00:30:32.269",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527316,1711413032279,"fUSD",-200.0,0.0004703,2,"2024-03-26T00:30:32.279",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527318,1711413032289,"fUSD",-161.37,0.00047383,2,"2024-03-26T00:30:32.289",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527320,1711413032299,"fUSD",-180.26,0.00047612,120,"2024-03-26T00:30:32.299",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527322,1711413032312,"fUSD",-161.37,0.00047692,2,"2024-03-26T00:30:32.312",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527324,1711413032321,"fUSD",-2469.25,0.00047736,2,"2024-03-26T00:30:32.321",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527326,1711413032334,"fUSD",-154.40070091,0.00047758,30,"2024-03-26T00:30:32.334",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527328,1711413032344,"fUSD",-250.0,0.00047846,110,"2024-03-26T00:30:32.344",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527331,1711413032355,"fUSD",-250.0,0.00047849,120,"2024-03-26T00:30:32.355",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527333,1711413032364,"fUSD",-250.0,0.00047922,120,"2024-03-26T00:30:32.364",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527336,1711413032375,"fUSD",-500.0,0.00047991,2,"2024-03-26T00:30:32.375",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527339,1711413032386,"fUSD",-523.43,0.00047994,2,"2024-03-26T00:30:32.386",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527342,1711413032396,"fUSD",-161.37,0.00048,2,"2024-03-26T00:30:32.396",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527345,1711413032407,"fUSD",-161.37,0.00048309,2,"2024-03-26T00:30:32.407",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527348,1711413032417,"fUSD",-161.37,0.00048618,2,"2024-03-26T00:30:32.417",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527351,1711413032427,"fUSD",-161.37,0.00048926,2,"2024-03-26T00:30:32.427",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527354,1711413032436,"fUSD",-531.61,0.00049218,2,"2024-03-26T00:30:32.436",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527357,1711413032446,"fUSD",-161.37,0.00049235,2,"2024-03-26T00:30:32.446",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527360,1711413032456,"fUSD",-17624.03,0.00049391,2,"2024-03-26T00:30:32.456",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527363,1711413032465,"fUSD",-236.36,0.0004943,2,"2024-03-26T00:30:32.465",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527366,1711413032476,"fUSD",-1753.54,0.00049448,120,"2024-03-26T00:30:32.476",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527368,1711413032486,"fUSD",-1644.81,0.00049485,120,"2024-03-26T00:30:32.486",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527370,1711413032496,"fUSD",-161.37,0.00049544,2,"2024-03-26T00:30:32.496",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527372,1711413032505,"fUSD",-161.33,0.00049563,2,"2024-03-26T00:30:32.505",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527374,1711413032515,"fUSD",-1012.0,0.00049564,117,"2024-03-26T00:30:32.515",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527375,1711413032525,"fUSD",-1382.69797238,0.00049614,45,"2024-03-26T00:30:32.525",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527378,1711413032615,"fUSD",-0.00372087,0.00049614,45,"2024-03-26T00:30:32.615",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527379,1711413032642,"fUSD",-8475.96830675,0.00049614,45,"2024-03-26T00:30:32.642",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527380,1711413032651,"fUSD",-161.37,0.00049852,2,"2024-03-26T00:30:32.651",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527381,1711413032660,"fUSD",-566.0,0.0005,17,"2024-03-26T00:30:32.660",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527382,1711413032669,"fUSD",-5854.18538376,0.0005,2,"2024-03-26T00:30:32.669",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527383,1711413032679,"fUSD",-156.39,0.00050233,2,"2024-03-26T00:30:32.679",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527384,1711413032688,"fUSD",-150.0,0.00050241,120,"2024-03-26T00:30:32.688",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527385,1711413032699,"fUSD",-186.8,0.00050311,120,"2024-03-26T00:30:32.699",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527386,1711413032708,"fUSD",-163.85,0.00050436,2,"2024-03-26T00:30:32.708",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527387,1711413032717,"fUSD",-309.3,0.00050581,120,"2024-03-26T00:30:32.717",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527388,1711413032727,"fUSD",-500.0,0.00050684,120,"2024-03-26T00:30:32.727",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527389,1711413032738,"fUSD",-508.0,0.00050685,60,"2024-03-26T00:30:32.738",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527390,1711413032747,"fUSD",-155.11619993,0.000509,120,"2024-03-26T00:30:32.747",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527391,1711413032757,"fUSD",-159.23684559,0.0005099,30,"2024-03-26T00:30:32.757",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527392,1711413032767,"fUSD",-159.23684559,0.0005099,30,"2024-03-26T00:30:32.767",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527393,1711413032777,"fUSD",-159.23684559,0.0005099,30,"2024-03-26T00:30:32.777",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527394,1711413032787,"fUSD",-159.23684559,0.0005099,30,"2024-03-26T00:30:32.787",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527395,1711413032797,"fUSD",-159.23684559,0.0005099,30,"2024-03-26T00:30:32.797",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527396,1711413032807,"fUSD",-159.23684559,0.0005099,30,"2024-03-26T00:30:32.807",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527397,1711413032817,"fUSD",-159.23684559,0.0005099,30,"2024-03-26T00:30:32.817",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527398,1711413032827,"fUSD",-159.23684559,0.0005099,30,"2024-03-26T00:30:32.827",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527399,1711413032841,"fUSD",-1921.27100375,0.00050999,4,"2024-03-26T00:30:32.841",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527400,1711413032850,"fUSD",-2500.0,0.00051,120,"2024-03-26T00:30:32.850",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527401,1711413032859,"fUSD",-2500.0,0.00051,120,"2024-03-26T00:30:32.859",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527402,1711413032869,"fUSD",-2500.0,0.00051,120,"2024-03-26T00:30:32.869",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527403,1711413032878,"fUSD",-2500.0,0.00051,120,"2024-03-26T00:30:32.878",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527404,1711413032887,"fUSD",-2500.0,0.00051,120,"2024-03-26T00:30:32.887",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527405,1711413032896,"fUSD",-1686.48326664,0.00051,120,"2024-03-26T00:30:32.896",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527406,1711413032906,"fUSD",-121392.1334949,0.00051,7,"2024-03-26T00:30:32.906",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527407,1711413032916,"fUSD",-4734.15002658,0.00051,120,"2024-03-26T00:30:32.916",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527408,1711413032926,"fUSD",-508.0,0.00051096,60,"2024-03-26T00:30:32.926",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527409,1711413032936,"fUSD",-1583.23074,0.0005117,55,"2024-03-26T00:30:32.936",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527410,1711413032946,"fUSD",-150.0,0.00051325,120,"2024-03-26T00:30:32.946",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527411,1711413032955,"fUSD",-736.36680533,0.00051493,2,"2024-03-26T00:30:32.955",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527412,1711413032965,"fUSD",-241.0,0.00051499,120,"2024-03-26T00:30:32.965",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527413,1711413032975,"fUSD",-508.0,0.00051507,60,"2024-03-26T00:30:32.975",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527414,1711413032984,"fUSD",-164.28334784,0.00051533,3,"2024-03-26T00:30:32.984",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527415,1711413032994,"fUSD",-1251.60217459,0.00051584,8,"2024-03-26T00:30:32.994",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527416,1711413033005,"fUSD",-301.5269299,0.0005163,23,"2024-03-26T00:30:33.005",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527417,1711413033016,"fUSD",-500.28667313,0.0005165,30,"2024-03-26T00:30:33.016",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527418,1711413033026,"fUSD",-501.54363732,0.0005165,120,"2024-03-26T00:30:33.026",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527419,1711413033035,"fUSD",-2000.0,0.00051684,15,"2024-03-26T00:30:33.035",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527420,1711413033045,"fUSD",-200.0,0.00051684,15,"2024-03-26T00:30:33.045",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527421,1711413033055,"fUSD",-2000.0,0.00051684,15,"2024-03-26T00:30:33.055",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527422,1711413033065,"fUSD",-200.0,0.00051684,15,"2024-03-26T00:30:33.065",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527423,1711413033074,"fUSD",-2000.0,0.00051684,15,"2024-03-26T00:30:33.074",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527424,1711413033162,"fUSD",-159.23684559,0.00051685,30,"2024-03-26T00:30:33.162",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527425,1711413033172,"fUSD",-159.23684559,0.00051685,30,"2024-03-26T00:30:33.172",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527426,1711413033181,"fUSD",-433.0,0.00051688,30,"2024-03-26T00:30:33.181",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527427,1711413033190,"fUSD",-279998.0012395,0.00051695,2,"2024-03-26T00:30:33.190",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527428,1711413033199,"fUSD",-37182.6325444,0.00051695,2,"2024-03-26T00:30:33.199",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527429,1711413033209,"fUSD",-173.58981629,0.00051777,60,"2024-03-26T00:30:33.209",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527430,1711413033218,"fUSD",-736.36680534,0.00051807,2,"2024-03-26T00:30:33.218",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527431,1711413033227,"fUSD",-1251.60217458,0.00051854,8,"2024-03-26T00:30:33.227",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527432,1711413033237,"fUSD",-155.0,0.00051899,4,"2024-03-26T00:30:33.237",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527433,1711413033246,"fUSD",-8154.6685,0.000519,2,"2024-03-26T00:30:33.246",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527434,1711413033255,"fUSD",-46710.6089,0.000519,2,"2024-03-26T00:30:33.255",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527435,1711413033265,"fUSD",-1209.0,0.000519,120,"2024-03-26T00:30:33.265",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527436,1711413033275,"fUSD",-166.04,0.00051915,2,"2024-03-26T00:30:33.275",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527437,1711413033284,"fUSD",-508.0,0.00051918,60,"2024-03-26T00:30:33.284",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527438,1711413033293,"fUSD",-6409.58945698,0.00051919,29,"2024-03-26T00:30:33.293",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527439,1711413033304,"fUSD",-155.33548794,0.00051919,29,"2024-03-26T00:30:33.304",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527440,1711413033314,"fUSD",-7500.0,0.00051954,3,"2024-03-26T00:30:33.314",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527441,1711413033325,"fUSD",-172.58721022,0.00051954,46,"2024-03-26T00:30:33.325",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527442,1711413033338,"fUSD",-191.09608859,0.00051954,29,"2024-03-26T00:30:33.338",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527443,1711413033347,"fUSD",-189.29498766,0.00051954,120,"2024-03-26T00:30:33.347",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527444,1711413033357,"fUSD",-151.78783388,0.00051954,52,"2024-03-26T00:30:33.357",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527445,1711413033368,"fUSD",-166.93340169,0.00051954,2,"2024-03-26T00:30:33.368",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527446,1711413033378,"fUSD",-741.81095873,0.00051954,49,"2024-03-26T00:30:33.378",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527447,1711413033388,"fUSD",-175.37399262,0.00051954,10,"2024-03-26T00:30:33.388",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527448,1711413033398,"fUSD",-200.0,0.00051961,30,"2024-03-26T00:30:33.398",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527449,1711413033408,"fUSD",-150.0,0.00051981,120,"2024-03-26T00:30:33.408",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527450,1711413033419,"fUSD",-205.05509724,0.00051997,4,"2024-03-26T00:30:33.419",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527451,1711413033428,"fUSD",-3322.97691401,0.00051998,4,"2024-03-26T00:30:33.428",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527452,1711413033438,"fUSD",-311.01623187,0.00051998,4,"2024-03-26T00:30:33.438",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527453,1711413033447,"fUSD",-202.89534804,0.00051998,4,"2024-03-26T00:30:33.447",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527454,1711413033456,"fUSD",-1326.69558531,0.00051998,2,"2024-03-26T00:30:33.456",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527455,1711413033466,"fUSD",-323.67135534,0.00051998,4,"2024-03-26T00:30:33.466",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527456,1711413033475,"fUSD",-301.63599966,0.00051998,4,"2024-03-26T00:30:33.475",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527457,1711413033485,"fUSD",-1000.0,0.00051999,120,"2024-03-26T00:30:33.485",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527458,1711413033495,"fUSD",-1331.62653315,0.00052,30,"2024-03-26T00:30:33.495",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527459,1711413033506,"fUSD",-220000.0,0.00052,7,"2024-03-26T00:30:33.506",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527460,1711413033516,"fUSD",-1238.47,0.00052,30,"2024-03-26T00:30:33.516",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527461,1711413033525,"fUSD",-1000.0,0.00052,120,"2024-03-26T00:30:33.525",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527462,1711413033534,"fUSD",-5300.0,0.00052,30,"2024-03-26T00:30:33.534",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527463,1711413033545,"fUSD",-157.032609,0.00052013,89,"2024-03-26T00:30:33.545",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527464,1711413033554,"fUSD",-203129.53202625,0.00052018,2,"2024-03-26T00:30:33.554",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527465,1711413033566,"fUSD",-698.945,0.00052018,2,"2024-03-26T00:30:33.566",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527466,1711413033578,"fUSD",-393.05366599,0.00052018,2,"2024-03-26T00:30:33.578",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527488,1711413037949,"fUSD",-150.99,0.00043856,2,"2024-03-26T00:30:37.949",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527490,1711413037959,"fUSD",-388.44622724,0.000509,2,"2024-03-26T00:30:37.959",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527492,1711413037968,"fUSD",-7500.0,0.00051953,3,"2024-03-26T00:30:37.968",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527494,1711413037977,"fUSD",-184.03549772,0.00051954,30,"2024-03-26T00:30:37.977",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527496,1711413037986,"fUSD",-166.53067801,0.00051997,2,"2024-03-26T00:30:37.986",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527498,1711413037996,"fUSD",-4694.99759703,0.00052017,30,"2024-03-26T00:30:37.996",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527504,1711413038051,"fUSD",-54.67175311,0.00052017,30,"2024-03-26T00:30:38.051",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527506,1711413038061,"fUSD",-1459.8714884,0.00052018,2,"2024-03-26T00:30:38.061",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527508,1711413038073,"fUSD",-262.122003,0.00052018,2,"2024-03-26T00:30:38.073",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527510,1711413038085,"fUSD",-443.82,0.00052018,2,"2024-03-26T00:30:38.085",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527526,1711413040037,"fUSD",-315.80721876,0.00051954,2,"2024-03-26T00:30:40.037",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527527,1711413040047,"fUSD",-105.12636355,0.00052017,120,"2024-03-26T00:30:40.047",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527528,1711413040104,"fUSD",-116.71588092,0.00052017,120,"2024-03-26T00:30:40.104",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527529,1711413040114,"fUSD",-308.507441,0.00052018,2,"2024-03-26T00:30:40.114",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527530,1711413040126,"fUSD",-3118.13932431,0.00052018,2,"2024-03-26T00:30:40.126",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527531,1711413040138,"fUSD",-719.19881747,0.00052018,2,"2024-03-26T00:30:40.138",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527534,1711413041779,"fUSD",-164.28334784,0.00051533,3,"2024-03-26T00:30:41.779",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527535,1711413041789,"fUSD",-249.23872846,0.00052018,2,"2024-03-26T00:30:41.789",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527536,1711413041894,"fUSD",-643.64,0.00052018,2,"2024-03-26T00:30:41.894",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527562,1711413042986,"fUSD",-388.44622716,0.00051122,2,"2024-03-26T00:30:42.986",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527564,1711413042996,"fUSD",-22687.96276582,0.00052018,2,"2024-03-26T00:30:42.996",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527566,1711413043006,"fUSD",-17787.15446801,0.00052018,2,"2024-03-26T00:30:43.006",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527737,1711413045456,"fUSD",-424.0,0.00051688,30,"2024-03-26T00:30:45.456",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527738,1711413045465,"fUSD",-14658.07520019,0.00052018,2,"2024-03-26T00:30:45.465",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527739,1711413045474,"fUSD",-151.032609,0.00052023,92,"2024-03-26T00:30:45.474",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527740,1711413045484,"fUSD",-151.032609,0.00052023,91,"2024-03-26T00:30:45.484",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527741,1711413045494,"fUSD",-151.032609,0.00052023,90,"2024-03-26T00:30:45.494",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527742,1711413045503,"fUSD",-157.032609,0.00052023,93,"2024-03-26T00:30:45.503",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527743,1711413045512,"fUSD",-151.032609,0.00052033,96,"2024-03-26T00:30:45.512",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527744,1711413045522,"fUSD",-151.032609,0.00052033,95,"2024-03-26T00:30:45.522",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527745,1711413045533,"fUSD",-151.032609,0.00052033,94,"2024-03-26T00:30:45.533",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527746,1711413045542,"fUSD",-150.99,0.00052033,10,"2024-03-26T00:30:45.542",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527747,1711413045551,"fUSD",-151.78783363,0.00052038,52,"2024-03-26T00:30:45.551",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527748,1711413045561,"fUSD",-151.032609,0.00052043,99,"2024-03-26T00:30:45.561",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527749,1711413045571,"fUSD",-151.032609,0.00052043,98,"2024-03-26T00:30:45.571",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527750,1711413045580,"fUSD",-151.032609,0.00052043,97,"2024-03-26T00:30:45.580",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527751,1711413045590,"fUSD",-166.53067801,0.0005205,2,"2024-03-26T00:30:45.590",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527752,1711413045603,"fUSD",-333.06135602,0.00052051,2,"2024-03-26T00:30:45.603",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527753,1711413045612,"fUSD",-892.02580912,0.00052052,30,"2024-03-26T00:30:45.612",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527754,1711413045621,"fUSD",-2200.94371913,0.00052052,4,"2024-03-26T00:30:45.621",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527755,1711413045630,"fUSD",-6475.75922732,0.00052052,4,"2024-03-26T00:30:45.630",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527756,1711413045640,"fUSD",-195.89413916,0.00052052,4,"2024-03-26T00:30:45.640",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527757,1711413045649,"fUSD",-445.24687033,0.00052052,4,"2024-03-26T00:30:45.649",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527758,1711413045659,"fUSD",-2164.86870334,0.00052052,4,"2024-03-26T00:30:45.659",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527759,1711413045668,"fUSD",-1236.48384141,0.00052052,4,"2024-03-26T00:30:45.668",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527760,1711413045678,"fUSD",-500.0,0.00052052,2,"2024-03-26T00:30:45.678",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527761,1711413045687,"fUSD",-341.06890186,0.00052052,4,"2024-03-26T00:30:45.687",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527762,1711413045697,"fUSD",-262.08020036,0.00052052,4,"2024-03-26T00:30:45.697",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527763,1711413045706,"fUSD",-403.80146906,0.00052052,4,"2024-03-26T00:30:45.706",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527764,1711413045715,"fUSD",-155.0,0.00052052,4,"2024-03-26T00:30:45.715",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527765,1711413045725,"fUSD",-245.86268023,0.00052052,4,"2024-03-26T00:30:45.725",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527766,1711413045735,"fUSD",-150.0,0.00052053,30,"2024-03-26T00:30:45.735",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527767,1711413045744,"fUSD",-150.0,0.00052053,30,"2024-03-26T00:30:45.744",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527768,1711413045753,"fUSD",-150.0,0.00052053,30,"2024-03-26T00:30:45.753",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527769,1711413045762,"fUSD",-150.0,0.00052053,30,"2024-03-26T00:30:45.762",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527770,1711413045772,"fUSD",-150.0,0.00052053,30,"2024-03-26T00:30:45.772",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527771,1711413045781,"fUSD",-150.0,0.00052053,30,"2024-03-26T00:30:45.781",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527773,1711413045790,"fUSD",-150.0,0.00052053,30,"2024-03-26T00:30:45.790",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527774,1711413045799,"fUSD",-150.0,0.00052053,30,"2024-03-26T00:30:45.799",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527776,1711413045809,"fUSD",-2033.19342647,0.00052053,4,"2024-03-26T00:30:45.809",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527777,1711413045818,"fUSD",-17330.38895019,0.00052053,4,"2024-03-26T00:30:45.818",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527778,1711413045827,"fUSD",-3647.0,0.00052053,4,"2024-03-26T00:30:45.827",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527779,1711413045837,"fUSD",-309.83851815,0.00052053,4,"2024-03-26T00:30:45.837",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527780,1711413045847,"fUSD",-156.60460892,0.00052053,2,"2024-03-26T00:30:45.847",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527781,1711413045856,"fUSD",-4107.71904512,0.00052053,2,"2024-03-26T00:30:45.856",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527782,1711413045893,"fUSD",-899.00226924,0.00052053,2,"2024-03-26T00:30:45.893",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527783,1711413045902,"fUSD",-134.13371876,0.00052053,101,"2024-03-26T00:30:45.902",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527791,1711413047181,"fUSD",-16.89889024,0.00052053,101,"2024-03-26T00:30:47.181",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527792,1711413047190,"fUSD",-151.032609,0.00052053,100,"2024-03-26T00:30:47.190",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527793,1711413047200,"fUSD",-151.032609,0.00052053,99,"2024-03-26T00:30:47.200",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527794,1711413047209,"fUSD",-755.78308143,0.00052053,120,"2024-03-26T00:30:47.209",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527795,1711413065111,"fUSD",210.11719045,0.00019,2,"2024-03-26T00:31:05.111",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527796,1711413065169,"fUSD",1340.18488758,0.00026,120,"2024-03-26T00:31:05.169",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527797,1711413263348,"fUSD",-1267.34631429,0.00022899,2,"2024-03-26T00:34:23.348",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527798,1711413263378,"fUSD",-157.84634742,0.000259,2,"2024-03-26T00:34:23.378",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527799,1711413287136,"fUSD",-3712.62202719,0.00026,10,"2024-03-26T00:34:47.136",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527800,1711413287231,"fUSD",-440.8318424,0.00026,2,"2024-03-26T00:34:47.231",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527801,1711413287258,"fUSD",-99075.53748373,0.00026,2,"2024-03-26T00:34:47.258",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527802,1711413315198,"fUSD",-3712.62202719,0.000259,10,"2024-03-26T00:35:15.198",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527803,1711413328025,"fUSD",210.3131,0.000259,2,"2024-03-26T00:35:28.025",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527804,1711413331259,"fUSD",3712.62202719,0.000259,10,"2024-03-26T00:35:31.259",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527805,1711413350500,"fUSD",275.40566275,0.000259,10,"2024-03-26T00:35:50.500",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527807,1711413736027,"fUSD",154.17930759,0.00019321,2,"2024-03-26T00:42:16.027",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527808,1711413740658,"fUSD",204.25219801,0.00022593,2,"2024-03-26T00:42:20.658",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527809,1711413833820,"fUSD",350.0,0.00023,3,"2024-03-26T00:43:53.820",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527810,1711413834963,"fUSD",400.0,0.00025,3,"2024-03-26T00:43:54.963",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527811,1711413939273,"fUSD",-450.0,0.00027,3,"2024-03-26T00:45:39.273",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527812,1711413939294,"fUSD",-158.55486244,0.000289,2,"2024-03-26T00:45:39.294",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527813,1711413939313,"fUSD",-486.82860234,0.00029,3,"2024-03-26T00:45:39.313",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527814,1711414031104,"fUSD",-13.17139766,0.00029,3,"2024-03-26T00:47:11.104",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527815,1711414031127,"fUSD",-166.01024403,0.00029848,2,"2024-03-26T00:47:11.127",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527816,1711414031148,"fUSD",-1882.2552,0.000299,3,"2024-03-26T00:47:11.148",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527817,1711414031169,"fUSD",-329.0788,0.000299,2,"2024-03-26T00:47:11.169",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527818,1711414031189,"fUSD",-150.0,0.00029999,2,"2024-03-26T00:47:11.189",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527819,1711414031211,"fUSD",-272.15868303,0.0003,4,"2024-03-26T00:47:11.211",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527820,1711414032639,"fUSD",-1516.74684091,0.0003,4,"2024-03-26T00:47:12.639",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527821,1711414041038,"fUSD",155.95132816,0.0002003,2,"2024-03-26T00:47:21.038",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527822,1711414041116,"fUSD",-2595.72957398,0.0003,4,"2024-03-26T00:47:21.116",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527823,1711414048244,"fUSD",152.97231096,0.00020314,2,"2024-03-26T00:47:28.244",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527824,1711414049101,"fUSD",166.01024403,0.00020044,2,"2024-03-26T00:47:29.101",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527825,1711414051107,"fUSD",-855.38278361,0.0003,4,"2024-03-26T00:47:31.107",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527826,1711414146455,"fUSD",-441.060283,0.000296,3,"2024-03-26T00:49:06.455",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527827,1711414149110,"fUSD",-250.939717,0.000296,3,"2024-03-26T00:49:09.110",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527828,1711414149133,"fUSD",-887.62643049,0.00029748,3,"2024-03-26T00:49:09.133",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527829,1711414155667,"fUSD",-370.26674286,0.00029748,3,"2024-03-26T00:49:15.667",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527830,1711414167244,"fUSD",-624.36202665,0.00029748,3,"2024-03-26T00:49:27.244",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527831,1711414167263,"fUSD",-208.1300602,0.000299,2,"2024-03-26T00:49:27.263",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527832,1711414167283,"fUSD",-159.84391114,0.000299,2,"2024-03-26T00:49:27.283",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527833,1711414167303,"fUSD",-619.24954337,0.0003,4,"2024-03-26T00:49:27.303",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527863,1711414232250,"fUSD",-158.55486244,0.000299,2,"2024-03-26T00:50:32.250",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527865,1711414232261,"fUSD",-461.63513756,0.0003,4,"2024-03-26T00:50:32.261",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527867,1711414232273,"fUSD",-2028.13820862,0.0003,4,"2024-03-26T00:50:32.273",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527874,1711414232328,"fUSD",-574.55846056,0.0003,4,"2024-03-26T00:50:32.328",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527876,1711414232338,"fUSD",-114.36017762,0.0003,2,"2024-03-26T00:50:32.338",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527879,1711414232382,"fUSD",-385.63982238,0.0003,2,"2024-03-26T00:50:32.382",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527880,1711414232392,"fUSD",-550.0,0.00031,3,"2024-03-26T00:50:32.392",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527881,1711414232402,"fUSD",-509.66458499,0.00031387,15,"2024-03-26T00:50:32.402",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527882,1711414232413,"fUSD",-155.95132816,0.00032054,7,"2024-03-26T00:50:32.413",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527883,1711414232423,"fUSD",-600.0,0.00033,3,"2024-03-26T00:50:32.423",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527884,1711414232432,"fUSD",-292.91,0.00034548,30,"2024-03-26T00:50:32.432",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527885,1711414232442,"fUSD",-150.0,0.00034548,10,"2024-03-26T00:50:32.442",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527886,1711414232452,"fUSD",-154.40070091,0.00034986,7,"2024-03-26T00:50:32.452",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527887,1711414232461,"fUSD",-150.99,0.00034986,2,"2024-03-26T00:50:32.461",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527888,1711414232470,"fUSD",-499.99,0.00034986,2,"2024-03-26T00:50:32.470",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527889,1711414232480,"fUSD",-650.0,0.00035,3,"2024-03-26T00:50:32.480",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527890,1711414232489,"fUSD",-155.95132818,0.0003934,7,"2024-03-26T00:50:32.489",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527891,1711414232498,"fUSD",-630.6813772,0.000399,120,"2024-03-26T00:50:32.498",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527892,1711414232532,"fUSD",-2144.97776523,0.000399,120,"2024-03-26T00:50:32.532",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527893,1711414232542,"fUSD",-165.24620697,0.00040622,30,"2024-03-26T00:50:32.542",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527894,1711414232552,"fUSD",-161.33,0.00043468,2,"2024-03-26T00:50:32.552",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527895,1711414232561,"fUSD",-367.17,0.00045067,2,"2024-03-26T00:50:32.561",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527896,1711414232571,"fUSD",-1461.28,0.00045354,120,"2024-03-26T00:50:32.571",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527897,1711414232580,"fUSD",-250.0,0.00045386,2,"2024-03-26T00:50:32.580",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527898,1711414232590,"fUSD",-174.58,0.00045445,120,"2024-03-26T00:50:32.590",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527899,1711414232604,"fUSD",-1382.69,0.00045778,45,"2024-03-26T00:50:32.604",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527900,1711414232614,"fUSD",-250.0,0.00045824,110,"2024-03-26T00:50:32.614",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527901,1711414232623,"fUSD",-123.70207471,0.00046046,120,"2024-03-26T00:50:32.623",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527902,1711414232636,"fUSD",-126.29792529,0.00046046,120,"2024-03-26T00:50:32.636",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527903,1711414232646,"fUSD",-165.6,0.00046234,2,"2024-03-26T00:50:32.646",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527904,1711414232656,"fUSD",-4418.47600709,0.00046463,2,"2024-03-26T00:50:32.656",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527906,1711414232680,"fUSD",-1075.43,0.00046463,2,"2024-03-26T00:50:32.680",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527939,1711414238335,"fUSD",-11230.16399291,0.00046463,2,"2024-03-26T00:50:38.335",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527940,1711414238345,"fUSD",-165.24620697,0.00046847,30,"2024-03-26T00:50:38.345",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527941,1711414238354,"fUSD",-165.6,0.00047037,2,"2024-03-26T00:50:38.354",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527942,1711414238364,"fUSD",-165.24620698,0.00047503,30,"2024-03-26T00:50:38.364",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527945,1711414238459,"fUSD",-161.33,0.00047769,2,"2024-03-26T00:50:38.459",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527947,1711414238469,"fUSD",-367.17,0.00047807,2,"2024-03-26T00:50:38.469",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527949,1711414238478,"fUSD",-165.6,0.0004784,2,"2024-03-26T00:50:38.478",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527950,1711414238487,"fUSD",-165.6,0.00048643,2,"2024-03-26T00:50:38.487",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527951,1711414238496,"fUSD",-418.74,0.00048791,2,"2024-03-26T00:50:38.496",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527952,1711414238505,"fUSD",-100000.0,0.00049,120,"2024-03-26T00:50:38.505",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527953,1711414238514,"fUSD",-186.8,0.00049164,120,"2024-03-26T00:50:38.514",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527954,1711414238523,"fUSD",-157.032608,0.00049188,47,"2024-03-26T00:50:38.523",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527955,1711414238532,"fUSD",-265.8,0.00049201,2,"2024-03-26T00:50:38.532",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527956,1711414238541,"fUSD",-1000.0,0.00049315,30,"2024-03-26T00:50:38.541",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527957,1711414238551,"fUSD",-151.032609,0.00049488,48,"2024-03-26T00:50:38.551",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527958,1711414238561,"fUSD",-635.6421,0.000497,2,"2024-03-26T00:50:38.561",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527959,1711414238572,"fUSD",-563.8,0.0004979,30,"2024-03-26T00:50:38.572",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527960,1711414238582,"fUSD",-151.78783363,0.00049793,43,"2024-03-26T00:50:38.582",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527961,1711414238593,"fUSD",-310.7569818,0.00049793,2,"2024-03-26T00:50:38.593",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527962,1711414238603,"fUSD",-1668.49182374,0.00049793,2,"2024-03-26T00:50:38.603",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527963,1711414238613,"fUSD",-155.33548792,0.00049793,26,"2024-03-26T00:50:38.613",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527964,1711414238624,"fUSD",-166.53067802,0.00049797,2,"2024-03-26T00:50:38.624",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527965,1711414238634,"fUSD",-151.032608,0.00049798,49,"2024-03-26T00:50:38.634",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527966,1711414238643,"fUSD",-1314.0,0.00049799,120,"2024-03-26T00:50:38.643",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527967,1711414238654,"fUSD",-725161.33437907,0.000498,31,"2024-03-26T00:50:38.654",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527973,1711414240372,"fUSD",-255.12762141,0.000498,31,"2024-03-26T00:50:40.372",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527974,1711414240384,"fUSD",-287.7,0.000498,31,"2024-03-26T00:50:40.384",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527975,1711414240494,"fUSD",-90505.67179412,0.000498,31,"2024-03-26T00:50:40.494",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527981,1711414243196,"fUSD",-339616.45191991,0.000498,31,"2024-03-26T00:50:43.196",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527982,1711414243314,"fUSD",-6062.51000163,0.000498,31,"2024-03-26T00:50:43.314",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320527993,1711414243625,"fUSD",-11209.48,0.000498,31,"2024-03-26T00:50:43.625",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528010,1711414246550,"fUSD",-7064.2574,0.000498,31,"2024-03-26T00:50:46.550",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528011,1711414270134,"fUSD",60505.67179412,0.00018,2,"2024-03-26T00:51:10.134",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528012,1711414270160,"fUSD",398.09211398,0.00018,2,"2024-03-26T00:51:10.160",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528013,1711414270190,"fUSD",50000.0,0.00018,2,"2024-03-26T00:51:10.190",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528014,1711414270214,"fUSD",448.32,0.00018,2,"2024-03-26T00:51:10.214",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528015,1711414270237,"fUSD",370.4,0.00018,2,"2024-03-26T00:51:10.237",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528016,1711414270260,"fUSD",405.07892366,0.00018,2,"2024-03-26T00:51:10.260",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528017,1711414270283,"fUSD",480.46519341,0.00018,2,"2024-03-26T00:51:10.283",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528018,1711414270310,"fUSD",192000.0,0.00018,2,"2024-03-26T00:51:10.310",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528019,1711414270344,"fUSD",518547.63888912,0.00018,2,"2024-03-26T00:51:10.344",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528021,1711414736613,"fUSD",1363.60384234,0.00018,2,"2024-03-26T00:58:56.613",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528022,1711414760594,"fUSD",1363.60384234,0.00018,2,"2024-03-26T00:59:20.594",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528023,1711414784735,"fUSD",1055.35327218,0.00018,2,"2024-03-26T00:59:44.735",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528024,1711414846927,"fUSD",500.0,0.000137,2,"2024-03-26T01:00:46.927",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528025,1711414862945,"fUSD",1363.60384234,0.00018,2,"2024-03-26T01:01:02.945",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528026,1711414878613,"fUSD",527.67663609,0.00018,2,"2024-03-26T01:01:18.613",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528027,1711414926303,"fUSD",-16707.46142226,0.00021,2,"2024-03-26T01:02:06.303",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528028,1711414982815,"fUSD",945.64023921,0.00018,2,"2024-03-26T01:03:02.815",0.0003139,59.64,0.9698968440093076,1000913576.2920239]
[320528029,1711415118567,"fUSD",1319.1502039,0.00018,2,"2024-03-26T01:05:18.567",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528030,1711415118636,"fUSD",945.64023921,0.00018,2,"2024-03-26T01:05:18.636",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528031,1711415120603,"fUSD",654.66690212,0.00018,2,"2024-03-26T01:05:20.603",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528032,1711415123315,"fUSD",505.01630497,0.00018,2,"2024-03-26T01:05:23.315",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528033,1711415151262,"fUSD",-643.81349141,0.00021999,2,"2024-03-26T01:05:51.262",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528034,1711415151289,"fUSD",-4477.2428224,0.00022,2,"2024-03-26T01:05:51.289",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528035,1711415152122,"fUSD",-250.07892366,0.00024683,2,"2024-03-26T01:05:52.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528036,1711415152144,"fUSD",-152.54022357,0.00024684,2,"2024-03-26T01:05:52.144",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528037,1711415152163,"fUSD",-564.9476748,0.00024685,2,"2024-03-26T01:05:52.163",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528038,1711415230162,"fUSD",-184.54982495,0.00024584,2,"2024-03-26T01:07:10.162",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528039,1711415230182,"fUSD",-333.8585427,0.00024684,2,"2024-03-26T01:07:10.182",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528040,1711415232122,"fUSD",-366.89202122,0.00024684,2,"2024-03-26T01:07:12.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528041,1711415244983,"fUSD",160.09977715,0.00018871,2,"2024-03-26T01:07:24.983",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528042,1711415246097,"fUSD",-2163.05386114,0.00024583,2,"2024-03-26T01:07:26.097",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528043,1711415250492,"fUSD",-781.59369664,0.00024583,2,"2024-03-26T01:07:30.492",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528044,1711415250511,"fUSD",-303.30509136,0.00024683,2,"2024-03-26T01:07:30.511",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528045,1711415250532,"fUSD",-303.30509136,0.00024782,2,"2024-03-26T01:07:30.532",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528046,1711415250551,"fUSD",-303.30509136,0.00024782,2,"2024-03-26T01:07:30.551",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528047,1711415250572,"fUSD",-150.0,0.00024999,2,"2024-03-26T01:07:30.572",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528048,1711415250591,"fUSD",-3044.32575757,0.00024999,2,"2024-03-26T01:07:30.591",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528049,1711415250610,"fUSD",-780.60301793,0.00025,4,"2024-03-26T01:07:30.610",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528050,1711415252103,"fUSD",-1442.26972812,0.00025,4,"2024-03-26T01:07:32.103",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528051,1711415254107,"fUSD",-1196.23490198,0.00025,4,"2024-03-26T01:07:34.107",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528054,1711415351178,"fUSD",-300.0,0.00024582,2,"2024-03-26T01:09:11.178",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528055,1711415351199,"fUSD",-150.0,0.00024582,2,"2024-03-26T01:09:11.199",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528056,1711415351220,"fUSD",-65.60107118,0.00024583,2,"2024-03-26T01:09:11.220",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528057,1711415354227,"fUSD",-1357.84632063,0.00024583,2,"2024-03-26T01:09:14.227",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528058,1711415372107,"fUSD",-155.0,0.00024582,2,"2024-03-26T01:09:32.107",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528059,1711415372127,"fUSD",-2235.16631607,0.00024583,2,"2024-03-26T01:09:32.127",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528062,1711415432442,"fUSD",-155.0,0.00024582,2,"2024-03-26T01:10:32.442",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528063,1711415432452,"fUSD",-805.66565249,0.00024583,2,"2024-03-26T01:10:32.452",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528064,1711415432465,"fUSD",-493.68515,0.00024583,2,"2024-03-26T01:10:32.465",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528065,1711415432680,"fUSD",-201124.90880993,0.00024583,2,"2024-03-26T01:10:32.680",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528066,1711415432690,"fUSD",-818.0819112,0.000249,2,"2024-03-26T01:10:32.690",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528067,1711415432700,"fUSD",-4885.83861892,0.00025,4,"2024-03-26T01:10:32.700",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528068,1711415432710,"fUSD",-480.0,0.0002704,2,"2024-03-26T01:10:32.710",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528069,1711415432719,"fUSD",-210.0,0.0002704,2,"2024-03-26T01:10:32.719",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528070,1711415432729,"fUSD",-152.54022348,0.00027163,2,"2024-03-26T01:10:32.729",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528071,1711415432740,"fUSD",-153.12861841,0.00027421,2,"2024-03-26T01:10:32.740",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528072,1711415432749,"fUSD",-152.54022348,0.00029642,2,"2024-03-26T01:10:32.749",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528073,1711415432759,"fUSD",-200.0,0.000314,30,"2024-03-26T01:10:32.759",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528074,1711415432770,"fUSD",-155.0,0.00031409,2,"2024-03-26T01:10:32.770",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528075,1711415432780,"fUSD",-150.0,0.00031662,120,"2024-03-26T01:10:32.780",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528076,1711415432792,"fUSD",-499.99,0.00031662,2,"2024-03-26T01:10:32.792",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528077,1711415432804,"fUSD",-150.0,0.00031967,120,"2024-03-26T01:10:32.804",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528078,1711415432814,"fUSD",-152.54022348,0.00032121,2,"2024-03-26T01:10:32.814",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528079,1711415432824,"fUSD",-152.54022348,0.000346,2,"2024-03-26T01:10:32.824",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528080,1711415432834,"fUSD",-150.15001017,0.00034837,7,"2024-03-26T01:10:32.834",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528081,1711415432843,"fUSD",-152.54022348,0.00037079,2,"2024-03-26T01:10:32.843",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528083,1711415432853,"fUSD",-157.8299123,0.00038104,7,"2024-03-26T01:10:32.853",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528085,1711415432863,"fUSD",-1160.82,0.00039484,30,"2024-03-26T01:10:32.863",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528087,1711415432873,"fUSD",-152.54022348,0.00039559,2,"2024-03-26T01:10:32.873",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528089,1711415432882,"fUSD",-152.54022348,0.00042038,2,"2024-03-26T01:10:32.882",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528091,1711415432892,"fUSD",-152.54022348,0.00044517,2,"2024-03-26T01:10:32.892",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528093,1711415432901,"fUSD",-500.0,0.00045019,2,"2024-03-26T01:10:32.901",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528095,1711415432911,"fUSD",-200.0,0.00045047,2,"2024-03-26T01:10:32.911",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528097,1711415432920,"fUSD",-325.28,0.00045059,120,"2024-03-26T01:10:32.920",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528099,1711415432930,"fUSD",-349.23,0.000453,2,"2024-03-26T01:10:32.930",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528101,1711415432939,"fUSD",-641.78,0.00045487,2,"2024-03-26T01:10:32.939",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528103,1711415432949,"fUSD",-291.06,0.00045487,2,"2024-03-26T01:10:32.949",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528105,1711415432958,"fUSD",-250.0,0.00045638,120,"2024-03-26T01:10:32.958",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528107,1711415432967,"fUSD",-186.08,0.0004568,2,"2024-03-26T01:10:32.967",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528109,1711415432976,"fUSD",-250.0,0.00045817,110,"2024-03-26T01:10:32.976",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528110,1711415432986,"fUSD",-600.62,0.00045841,2,"2024-03-26T01:10:32.986",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528111,1711415432996,"fUSD",-1475.48,0.00045846,120,"2024-03-26T01:10:32.996",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528112,1711415433006,"fUSD",-200.0,0.0004586,2,"2024-03-26T01:10:33.006",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528113,1711415433019,"fUSD",-473.18,0.00045891,2,"2024-03-26T01:10:33.019",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528114,1711415433029,"fUSD",-158.96170254,0.00045967,30,"2024-03-26T01:10:33.029",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528115,1711415433038,"fUSD",-473.18,0.00046017,2,"2024-03-26T01:10:33.038",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528116,1711415433048,"fUSD",-473.18,0.00046143,2,"2024-03-26T01:10:33.048",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528117,1711415433058,"fUSD",-10984.58,0.00046169,2,"2024-03-26T01:10:33.058",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528118,1711415433067,"fUSD",-473.18,0.00046269,2,"2024-03-26T01:10:33.067",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528119,1711415433077,"fUSD",-473.18,0.00046394,2,"2024-03-26T01:10:33.077",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528120,1711415433088,"fUSD",-473.18,0.0004652,2,"2024-03-26T01:10:33.088",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528121,1711415433098,"fUSD",-511.38,0.00046644,2,"2024-03-26T01:10:33.098",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528122,1711415433107,"fUSD",-473.18,0.00046646,2,"2024-03-26T01:10:33.107",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528123,1711415433117,"fUSD",-10000.0,0.00046673,45,"2024-03-26T01:10:33.117",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528124,1711415433126,"fUSD",-473.18,0.00046772,2,"2024-03-26T01:10:33.126",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528125,1711415433135,"fUSD",-473.18,0.00046898,2,"2024-03-26T01:10:33.135",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528126,1711415433146,"fUSD",-152.54022348,0.00046996,2,"2024-03-26T01:10:33.146",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528127,1711415433156,"fUSD",-473.18,0.00047024,2,"2024-03-26T01:10:33.156",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528128,1711415433167,"fUSD",-473.18,0.0004715,2,"2024-03-26T01:10:33.167",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528129,1711415433176,"fUSD",-6882.73528849,0.00047209,2,"2024-03-26T01:10:33.176",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528130,1711415433788,"fUSD",-1324.60471151,0.00047209,2,"2024-03-26T01:10:33.788",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528131,1711415433798,"fUSD",-473.18,0.00047275,2,"2024-03-26T01:10:33.798",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528132,1711415433809,"fUSD",-23890.0,0.00047374,2,"2024-03-26T01:10:33.809",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528133,1711415433819,"fUSD",-250.0,0.00047377,120,"2024-03-26T01:10:33.819",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528134,1711415433831,"fUSD",-473.18,0.00047401,2,"2024-03-26T01:10:33.831",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528135,1711415433842,"fUSD",-473.18,0.00047527,2,"2024-03-26T01:10:33.842",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528136,1711415433851,"fUSD",-473.18,0.00047653,2,"2024-03-26T01:10:33.851",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528137,1711415433863,"fUSD",-156.38,0.00047688,2,"2024-03-26T01:10:33.863",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528138,1711415433872,"fUSD",-166.88,0.00047775,2,"2024-03-26T01:10:33.872",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528139,1711415433881,"fUSD",-473.18,0.00047779,2,"2024-03-26T01:10:33.881",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528140,1711415433891,"fUSD",-334.99,0.00047827,2,"2024-03-26T01:10:33.891",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528141,1711415433900,"fUSD",-580.18822255,0.00047844,4,"2024-03-26T01:10:33.900",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528142,1711415433910,"fUSD",-473.18,0.00047905,2,"2024-03-26T01:10:33.910",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528143,1711415433920,"fUSD",-186.08,0.00047944,2,"2024-03-26T01:10:33.920",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528144,1711415433928,"fUSD",-473.18,0.00048031,2,"2024-03-26T01:10:33.928",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528145,1711415433938,"fUSD",-473.18,0.00048157,2,"2024-03-26T01:10:33.938",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528146,1711415433948,"fUSD",-441.0592,0.00048247,20,"2024-03-26T01:10:33.948",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528147,1711415433957,"fUSD",-473.18,0.00048282,2,"2024-03-26T01:10:33.957",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528148,1711415433968,"fUSD",-186.8,0.00048814,120,"2024-03-26T01:10:33.968",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528149,1711415433978,"fUSD",-249.99402987,0.00049201,4,"2024-03-26T01:10:33.978",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528150,1711415433989,"fUSD",-511.38,0.00049384,2,"2024-03-26T01:10:33.989",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528151,1711415433999,"fUSD",-152.54022348,0.00049475,2,"2024-03-26T01:10:33.999",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528152,1711415434010,"fUSD",-157.66,0.0004958,2,"2024-03-26T01:10:34.010",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528153,1711415434021,"fUSD",-431.9221,0.00049599,2,"2024-03-26T01:10:34.021",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528154,1711415434030,"fUSD",-718.8533,0.000496,3,"2024-03-26T01:10:34.030",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528155,1711415434040,"fUSD",-902.04821259,0.000496,2,"2024-03-26T01:10:34.040",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528156,1711415434053,"fUSD",-300.0,0.000496,2,"2024-03-26T01:10:34.053",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528162,1711415440469,"fUSD",-681.62500065,0.000496,2,"2024-03-26T01:10:40.469",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528163,1711415440481,"fUSD",-3448.65558676,0.000496,2,"2024-03-26T01:10:40.481",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528164,1711415440491,"fUSD",-519.46075328,0.000496,2,"2024-03-26T01:10:40.491",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528165,1711415440504,"fUSD",-982.18188805,0.000496,2,"2024-03-26T01:10:40.504",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528166,1711415440514,"fUSD",-157.66,0.00049629,2,"2024-03-26T01:10:40.514",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528167,1711415440525,"fUSD",-157.66,0.00049679,2,"2024-03-26T01:10:40.525",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528168,1711415440534,"fUSD",-709.52248109,0.00049698,4,"2024-03-26T01:10:40.534",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528169,1711415440605,"fUSD",-129.36091469,0.00049698,4,"2024-03-26T01:10:40.605",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528170,1711415440614,"fUSD",-2443.33880773,0.00049698,40,"2024-03-26T01:10:40.614",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528171,1711415440625,"fUSD",-163.50416171,0.00049699,4,"2024-03-26T01:10:40.625",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528172,1711415440635,"fUSD",-500.0,0.00049699,30,"2024-03-26T01:10:40.635",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528173,1711415440645,"fUSD",-39732.9048,0.000497,2,"2024-03-26T01:10:40.645",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528174,1711415440655,"fUSD",-500.0,0.000497,2,"2024-03-26T01:10:40.655",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528175,1711415440666,"fUSD",-1000.0,0.000497,2,"2024-03-26T01:10:40.666",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528176,1711415440676,"fUSD",-16747.9400642,0.000497,2,"2024-03-26T01:10:40.676",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528177,1711415440774,"fUSD",-2858.35796587,0.000497,2,"2024-03-26T01:10:40.774",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528187,1711415443498,"fUSD",-1033.135988,0.000497,2,"2024-03-26T01:10:43.498",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528199,1711415444755,"fUSD",-0.68933502,0.000497,2,"2024-03-26T01:10:44.755",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528200,1711415444767,"fUSD",-699.98114557,0.000497,2,"2024-03-26T01:10:44.767",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528201,1711415444779,"fUSD",-986.58027279,0.000497,2,"2024-03-26T01:10:44.779",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528202,1711415444791,"fUSD",-1091.299998,0.000497,2,"2024-03-26T01:10:44.791",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528207,1711415446660,"fUSD",-202.20339424,0.00049699,4,"2024-03-26T01:10:46.660",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528208,1711415446670,"fUSD",-1544.3995219,0.000497,2,"2024-03-26T01:10:46.670",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528209,1711415446777,"fUSD",-1490.49833242,0.000497,2,"2024-03-26T01:10:46.777",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528210,1711415447001,"fUSD",-11217.41647623,0.000497,2,"2024-03-26T01:10:47.001",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528211,1711415447012,"fUSD",-2500.0,0.000497,2,"2024-03-26T01:10:47.012",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528212,1711415447021,"fUSD",-157.66,0.00049728,2,"2024-03-26T01:10:47.021",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528213,1711415447030,"fUSD",-157.66,0.00049778,2,"2024-03-26T01:10:47.030",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528214,1711415447041,"fUSD",-343.0245259,0.00049798,4,"2024-03-26T01:10:47.041",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528215,1711415447051,"fUSD",-1053.76796528,0.00049798,4,"2024-03-26T01:10:47.051",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528216,1711415447062,"fUSD",-4939.08593353,0.00049798,4,"2024-03-26T01:10:47.062",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528217,1711415447074,"fUSD",-1768.68783928,0.00049799,4,"2024-03-26T01:10:47.074",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528218,1711415447085,"fUSD",-2190.97119,0.00049799,48,"2024-03-26T01:10:47.085",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528219,1711415447098,"fUSD",-500.0,0.000498,7,"2024-03-26T01:10:47.098",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528220,1711415447110,"fUSD",-442.6263,0.000498,2,"2024-03-26T01:10:47.110",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528221,1711415447119,"fUSD",-87116.38845853,0.000498,2,"2024-03-26T01:10:47.119",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528222,1711415537778,"fUSD",155.47623042,0.00019625,2,"2024-03-26T01:12:17.778",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528223,1711415574988,"fUSD",-152.62922635,0.00022014,2,"2024-03-26T01:12:54.988",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528224,1711415575013,"fUSD",-236.21243831,0.00024897,2,"2024-03-26T01:12:55.013",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528225,1711415575038,"fUSD",-150.0,0.00024898,2,"2024-03-26T01:12:55.038",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528226,1711415575073,"fUSD",-16381.72947365,0.00024899,2,"2024-03-26T01:12:55.073",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528227,1711415836490,"fUSD",152.62922635,0.00020221,2,"2024-03-26T01:17:16.490",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528228,1711416013766,"fUSD",-643.81349141,0.00022988,2,"2024-03-26T01:20:13.766",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528229,1711416013794,"fUSD",-155.0,0.00022988,2,"2024-03-26T01:20:13.794",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528230,1711416013824,"fUSD",-406.08005128,0.00022989,2,"2024-03-26T01:20:13.824",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528231,1711416013854,"fUSD",-350.0,0.00023,3,"2024-03-26T01:20:13.854",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528285,1711416314261,"fUSD",3712.62202719,0.00023,10,"2024-03-26T01:25:14.261",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528286,1711416315018,"fUSD",1903.31381444,0.00023,2,"2024-03-26T01:25:15.018",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528288,1711416326223,"fUSD",259.88151511,0.00023,2,"2024-03-26T01:25:26.223",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528290,1711416330309,"fUSD",1160.75079696,0.00023,10,"2024-03-26T01:25:30.309",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528294,1711416344445,"fUSD",-223.90384949,0.00024,2,"2024-03-26T01:25:44.445",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528295,1711416344465,"fUSD",-155.0,0.00024896,2,"2024-03-26T01:25:44.465",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528296,1711416344484,"fUSD",-689.11317681,0.00024897,2,"2024-03-26T01:25:44.484",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528297,1711416344504,"fUSD",-152.62922635,0.00024899,2,"2024-03-26T01:25:44.504",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528298,1711416344525,"fUSD",-13.25958796,0.00025,3,"2024-03-26T01:25:44.525",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528307,1711416432173,"fUSD",-386.74041204,0.00025,3,"2024-03-26T01:27:12.173",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528308,1711416432196,"fUSD",-198.35839474,0.00027288,2,"2024-03-26T01:27:12.196",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528309,1711416432217,"fUSD",-155.0,0.00028999,2,"2024-03-26T01:27:12.217",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528310,1711416432237,"fUSD",-615.65464067,0.00029,2,"2024-03-26T01:27:12.237",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528311,1711416432258,"fUSD",-5994.61,0.0002924,2,"2024-03-26T01:27:12.258",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528312,1711416432278,"fUSD",-1059.77657191,0.000293,2,"2024-03-26T01:27:12.278",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528313,1711416432300,"fUSD",-150.0,0.00029599,2,"2024-03-26T01:27:12.300",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528314,1711416432320,"fUSD",-1536.72037196,0.000296,2,"2024-03-26T01:27:12.320",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528316,1711416435190,"fUSD",-152.62922635,0.00028157,2,"2024-03-26T01:27:15.190",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528317,1711416435213,"fUSD",-1199.04067494,0.000296,2,"2024-03-26T01:27:15.213",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528318,1711416435233,"fUSD",-434.24061612,0.000299,2,"2024-03-26T01:27:15.233",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528320,1711416442093,"fUSD",-152.62922635,0.00028348,2,"2024-03-26T01:27:22.093",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528321,1711416442114,"fUSD",-152.62922635,0.0002843,2,"2024-03-26T01:27:22.114",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528322,1711416442136,"fUSD",-152.62922635,0.0002908,2,"2024-03-26T01:27:22.136",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528323,1711416442156,"fUSD",-54.55938388,0.000299,2,"2024-03-26T01:27:22.156",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528324,1711416442176,"fUSD",-889.28666842,0.000299,4,"2024-03-26T01:27:22.176",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528325,1711416442196,"fUSD",-254.85,0.000299,2,"2024-03-26T01:27:22.196",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528326,1711416442216,"fUSD",-831.02382832,0.000299,2,"2024-03-26T01:27:22.216",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528327,1711416443086,"fUSD",-795.87488652,0.000299,2,"2024-03-26T01:27:23.086",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528328,1711416451107,"fUSD",-155.71416267,0.00024489,2,"2024-03-26T01:27:31.107",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528329,1711416451130,"fUSD",-200.19289238,0.00026836,2,"2024-03-26T01:27:31.130",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528330,1711416451153,"fUSD",-155.0,0.00027,2,"2024-03-26T01:27:31.153",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528331,1711416451175,"fUSD",-994.47128516,0.000299,2,"2024-03-26T01:27:31.175",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528332,1711416451198,"fUSD",-983.95978747,0.000299,20,"2024-03-26T01:27:31.198",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528340,1711416546106,"fUSD",-430.01600039,0.00025,2,"2024-03-26T01:29:06.106",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528347,1711416574533,"fUSD",-517.18389649,0.00025,2,"2024-03-26T01:29:34.533",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528351,1711416631628,"fUSD",-404.34669282,0.00025,2,"2024-03-26T01:30:31.628",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528352,1711416631770,"fUSD",-648.4534103,0.00025,2,"2024-03-26T01:30:31.770",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528353,1711416631780,"fUSD",-178.45371578,0.00025,2,"2024-03-26T01:30:31.780",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528354,1711416631789,"fUSD",-363.86001547,0.00025,2,"2024-03-26T01:30:31.789",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528355,1711416631799,"fUSD",-155.0,0.00026999,2,"2024-03-26T01:30:31.799",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528356,1711416631810,"fUSD",-393.6867656,0.00027,2,"2024-03-26T01:30:31.810",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528357,1711416631819,"fUSD",-188.79441785,0.000298,2,"2024-03-26T01:30:31.819",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528358,1711416631829,"fUSD",-150.0,0.00029899,2,"2024-03-26T01:30:31.829",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528359,1711416631839,"fUSD",-3833.18021253,0.000299,20,"2024-03-26T01:30:31.839",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528360,1711416631849,"fUSD",-366.61,0.000299,2,"2024-03-26T01:30:31.849",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528361,1711416631859,"fUSD",-499.99,0.000299,2,"2024-03-26T01:30:31.859",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528362,1711416631868,"fUSD",-521.06,0.000299,2,"2024-03-26T01:30:31.868",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528363,1711416631878,"fUSD",-3542.27,0.000299,2,"2024-03-26T01:30:31.878",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528364,1711416631888,"fUSD",-155.0,0.00029998,2,"2024-03-26T01:30:31.888",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528365,1711416631898,"fUSD",-403.93124846,0.00029998,2,"2024-03-26T01:30:31.898",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528366,1711416631907,"fUSD",-267.51861915,0.00029998,2,"2024-03-26T01:30:31.907",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528367,1711416631917,"fUSD",-235.58218585,0.00029998,2,"2024-03-26T01:30:31.917",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528368,1711416631927,"fUSD",-406.00588235,0.00029998,2,"2024-03-26T01:30:31.927",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528369,1711416631936,"fUSD",-643.66163897,0.00029998,2,"2024-03-26T01:30:31.936",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528370,1711416631946,"fUSD",-1446.23399185,0.00029998,30,"2024-03-26T01:30:31.946",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528371,1711416631956,"fUSD",-539.02700074,0.00029998,2,"2024-03-26T01:30:31.956",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528372,1711416631965,"fUSD",-163.46032352,0.00029999,2,"2024-03-26T01:30:31.965",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528373,1711416631975,"fUSD",-982.72775271,0.00029999,2,"2024-03-26T01:30:31.975",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528374,1711416631985,"fUSD",-256.69278013,0.00029999,2,"2024-03-26T01:30:31.985",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528375,1711416631994,"fUSD",-98392.37002332,0.0003,4,"2024-03-26T01:30:31.994",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528376,1711416632004,"fUSD",-152.18374798,0.00031423,2,"2024-03-26T01:30:32.004",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528377,1711416632013,"fUSD",-210.0,0.00032889,2,"2024-03-26T01:30:32.013",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528378,1711416632023,"fUSD",-152.62922635,0.0003345,7,"2024-03-26T01:30:32.023",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528379,1711416632033,"fUSD",-150.99,0.00035815,10,"2024-03-26T01:30:32.033",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528380,1711416632043,"fUSD",-999.99,0.00035815,2,"2024-03-26T01:30:32.043",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528381,1711416632053,"fUSD",-152.62922635,0.00036933,7,"2024-03-26T01:30:32.053",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528382,1711416632063,"fUSD",-188.79441783,0.00040614,2,"2024-03-26T01:30:32.063",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528383,1711416632073,"fUSD",-711.23,0.00041447,2,"2024-03-26T01:30:32.073",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528384,1711416632083,"fUSD",-641.47,0.00041683,2,"2024-03-26T01:30:32.083",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528385,1711416632093,"fUSD",-250.0,0.00041807,2,"2024-03-26T01:30:32.093",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528386,1711416632103,"fUSD",-403.9,0.0004191,45,"2024-03-26T01:30:32.103",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528387,1711416632112,"fUSD",-250.0,0.00041921,110,"2024-03-26T01:30:32.112",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528388,1711416632122,"fUSD",-353.34,0.00042084,2,"2024-03-26T01:30:32.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528389,1711416632132,"fUSD",-160.0,0.00042116,2,"2024-03-26T01:30:32.132",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528390,1711416632142,"fUSD",-174.72,0.00042226,120,"2024-03-26T01:30:32.142",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528391,1711416632151,"fUSD",-204.55,0.00042349,2,"2024-03-26T01:30:32.151",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528392,1711416632161,"fUSD",-151.23,0.00042698,10,"2024-03-26T01:30:32.161",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528393,1711416632171,"fUSD",-1229.56,0.00042698,2,"2024-03-26T01:30:32.171",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528394,1711416632181,"fUSD",-204.55,0.00042772,2,"2024-03-26T01:30:32.181",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528395,1711416632192,"fUSD",-243.88,0.00042897,2,"2024-03-26T01:30:32.192",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528396,1711416632201,"fUSD",-1019.44,0.00043768,2,"2024-03-26T01:30:32.201",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528397,1711416632210,"fUSD",-170.43,0.00043841,120,"2024-03-26T01:30:32.210",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528398,1711416632220,"fUSD",-641.47,0.00044423,2,"2024-03-26T01:30:32.220",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528399,1711416632229,"fUSD",-20227.76,0.00044869,2,"2024-03-26T01:30:32.229",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528400,1711416632239,"fUSD",-250.0,0.00045055,120,"2024-03-26T01:30:32.239",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528401,1711416632248,"fUSD",-243.88,0.00045161,2,"2024-03-26T01:30:32.248",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528402,1711416632257,"fUSD",-152.62922635,0.00045186,30,"2024-03-26T01:30:32.257",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528403,1711416632267,"fUSD",-152.0,0.00045349,3,"2024-03-26T01:30:32.267",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528404,1711416632276,"fUSD",-150.0,0.00045808,120,"2024-03-26T01:30:32.276",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528405,1711416632286,"fUSD",-641.47,0.00047162,2,"2024-03-26T01:30:32.286",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528406,1711416632296,"fUSD",-353.34,0.00047345,2,"2024-03-26T01:30:32.296",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528407,1711416632306,"fUSD",-152.62922635,0.00047354,30,"2024-03-26T01:30:32.306",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528408,1711416632317,"fUSD",-160.0,0.0004738,2,"2024-03-26T01:30:32.317",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528409,1711416632327,"fUSD",-243.88,0.00047425,2,"2024-03-26T01:30:32.327",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528410,1711416632337,"fUSD",-152.0,0.00048201,4,"2024-03-26T01:30:32.337",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528411,1711416632346,"fUSD",-152.6292264,0.00048593,30,"2024-03-26T01:30:32.346",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528412,1711416632363,"fUSD",-1012.0,0.000487,117,"2024-03-26T01:30:32.363",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528413,1711416632372,"fUSD",-320.16955397,0.000489,2,"2024-03-26T01:30:32.372",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528414,1711416632382,"fUSD",-1000.0,0.00049,30,"2024-03-26T01:30:32.382",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528415,1711416632392,"fUSD",-3000.0,0.00049,120,"2024-03-26T01:30:32.392",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528416,1711416632402,"fUSD",-2000.0,0.00049,120,"2024-03-26T01:30:32.402",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528417,1711416632412,"fUSD",-2000.0,0.00049,120,"2024-03-26T01:30:32.412",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528418,1711416632422,"fUSD",-2000.0,0.00049,120,"2024-03-26T01:30:32.422",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528419,1711416632431,"fUSD",-223.94,0.00049016,2,"2024-03-26T01:30:32.431",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528420,1711416632442,"fUSD",-150.0,0.00049134,2,"2024-03-26T01:30:32.442",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528421,1711416632451,"fUSD",-150.0,0.00049134,2,"2024-03-26T01:30:32.451",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528422,1711416632461,"fUSD",-150.0,0.00049134,2,"2024-03-26T01:30:32.461",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528423,1711416632470,"fUSD",-174.72,0.00049263,120,"2024-03-26T01:30:32.470",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528424,1711416632480,"fUSD",-6248.89223218,0.000493,120,"2024-03-26T01:30:32.480",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528425,1711416632489,"fUSD",-320.16955393,0.00049344,2,"2024-03-26T01:30:32.489",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528426,1711416632499,"fUSD",-6164.08351827,0.00049607,120,"2024-03-26T01:30:32.499",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528427,1711416632508,"fUSD",-6164.08351827,0.00049608,120,"2024-03-26T01:30:32.508",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528428,1711416632518,"fUSD",-68737.94551727,0.00049608,120,"2024-03-26T01:30:32.518",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528429,1711416632536,"fUSD",-2300.0,0.00049608,120,"2024-03-26T01:30:32.536",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528430,1711416632548,"fUSD",-11598.83452238,0.00049608,120,"2024-03-26T01:30:32.548",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528431,1711416632559,"fUSD",-208.90858084,0.00049608,120,"2024-03-26T01:30:32.559",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528432,1711416632568,"fUSD",-6164.08351827,0.00049608,120,"2024-03-26T01:30:32.568",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528433,1711416632577,"fUSD",-18389.16747955,0.00049609,120,"2024-03-26T01:30:32.577",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528434,1711416632590,"fUSD",-10468.8,0.00049609,120,"2024-03-26T01:30:32.590",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528435,1711416632602,"fUSD",-5741.75785207,0.00049609,120,"2024-03-26T01:30:32.602",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528436,1711416632677,"fUSD",-7526.18825408,0.00049609,120,"2024-03-26T01:30:32.677",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528452,1711416637828,"fUSD",-5003.47424158,0.00035,2,"2024-03-26T01:30:37.828",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528453,1711416637838,"fUSD",-1512.39927309,0.0004,30,"2024-03-26T01:30:37.838",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528454,1711416637848,"fUSD",-40510.86645395,0.00049609,120,"2024-03-26T01:30:37.848",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528455,1711416637857,"fUSD",-82636.78003965,0.00049611,120,"2024-03-26T01:30:37.857",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528456,1711416637866,"fUSD",-82636.78003965,0.00049616,120,"2024-03-26T01:30:37.866",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528457,1711416637876,"fUSD",-82636.78003965,0.0004962,120,"2024-03-26T01:30:37.876",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528458,1711416637885,"fUSD",-6164.08351827,0.00049621,120,"2024-03-26T01:30:37.885",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528459,1711416637894,"fUSD",-6164.08351827,0.00049621,120,"2024-03-26T01:30:37.894",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528460,1711416637903,"fUSD",-208.90858084,0.00049624,120,"2024-03-26T01:30:37.903",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528461,1711416637913,"fUSD",-319.34379226,0.00049626,120,"2024-03-26T01:30:37.913",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528462,1711416637922,"fUSD",-6164.08351827,0.00049633,120,"2024-03-26T01:30:37.922",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528463,1711416637931,"fUSD",-6164.08351827,0.00049634,120,"2024-03-26T01:30:37.931",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528464,1711416637940,"fUSD",-319.34379226,0.00049634,120,"2024-03-26T01:30:37.940",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528465,1711416637952,"fUSD",-208.90858084,0.00049638,120,"2024-03-26T01:30:37.952",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528466,1711416637962,"fUSD",-208.90858084,0.00049639,120,"2024-03-26T01:30:37.962",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528467,1711416637971,"fUSD",-196.46962749,0.00049646,2,"2024-03-26T01:30:37.971",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528468,1711416637980,"fUSD",-82636.78003965,0.00049649,120,"2024-03-26T01:30:37.980",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528469,1711416637989,"fUSD",-319.34379226,0.00049649,120,"2024-03-26T01:30:37.989",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528471,1711416637998,"fUSD",-811.39202841,0.00049661,120,"2024-03-26T01:30:37.998",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528473,1711416638008,"fUSD",-208.90858084,0.00049663,120,"2024-03-26T01:30:38.008",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528475,1711416638018,"fUSD",-82636.78003965,0.00049666,120,"2024-03-26T01:30:38.018",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528477,1711416638027,"fUSD",-319.34379226,0.00049671,120,"2024-03-26T01:30:38.027",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528479,1711416638036,"fUSD",-208.90858084,0.00049674,120,"2024-03-26T01:30:38.036",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528481,1711416638045,"fUSD",-319.34379226,0.00049678,120,"2024-03-26T01:30:38.045",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528482,1711416638054,"fUSD",-208.90858084,0.00049679,120,"2024-03-26T01:30:38.054",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528484,1711416638064,"fUSD",-319.34379226,0.00049685,120,"2024-03-26T01:30:38.064",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528485,1711416638073,"fUSD",-243.88,0.00049688,2,"2024-03-26T01:30:38.073",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528486,1711416638082,"fUSD",-319.34379226,0.00049691,120,"2024-03-26T01:30:38.082",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528487,1711416638091,"fUSD",-157.032609,0.00049698,78,"2024-03-26T01:30:38.091",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528488,1711416638101,"fUSD",-100000.0,0.000497,2,"2024-03-26T01:30:38.101",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528489,1711416638109,"fUSD",-320.16955393,0.00049789,2,"2024-03-26T01:30:38.109",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528490,1711416638119,"fUSD",-357.5072304,0.00049793,2,"2024-03-26T01:30:38.119",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528491,1711416638128,"fUSD",-9638.4096836,0.00049793,2,"2024-03-26T01:30:38.128",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528492,1711416638137,"fUSD",-7396.2760381,0.00049794,2,"2024-03-26T01:30:38.137",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528493,1711416638146,"fUSD",-261.97520813,0.00049799,5,"2024-03-26T01:30:38.146",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528494,1711416638155,"fUSD",-500.0,0.000498,7,"2024-03-26T01:30:38.155",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528495,1711416638164,"fUSD",-758.5144,0.000498,2,"2024-03-26T01:30:38.164",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528496,1711416638173,"fUSD",-619.75219655,0.000498,4,"2024-03-26T01:30:38.173",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528497,1711416638183,"fUSD",-1819.14020629,0.000498,120,"2024-03-26T01:30:38.183",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528498,1711416638192,"fUSD",-381.6636848,0.000498,61,"2024-03-26T01:30:38.192",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528499,1711416638201,"fUSD",-360.6,0.000498,4,"2024-03-26T01:30:38.201",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528500,1711416638210,"fUSD",-2000.0,0.000498,7,"2024-03-26T01:30:38.210",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528501,1711416638220,"fUSD",-200.0,0.000498,7,"2024-03-26T01:30:38.220",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528502,1711416638230,"fUSD",-18264.87923317,0.000498,120,"2024-03-26T01:30:38.230",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528503,1711416638239,"fUSD",-2000.0,0.000498,7,"2024-03-26T01:30:38.239",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528504,1711416638248,"fUSD",-200.0,0.000498,7,"2024-03-26T01:30:38.248",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528505,1711416638257,"fUSD",-270.896374,0.000498,2,"2024-03-26T01:30:38.257",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528506,1711416638267,"fUSD",-157.66,0.00049828,2,"2024-03-26T01:30:38.267",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528507,1711416638276,"fUSD",-1109.0602673,0.00049853,4,"2024-03-26T01:30:38.276",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528508,1711416638285,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.285",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528509,1711416638294,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.294",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528510,1711416638303,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.303",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528511,1711416638314,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.314",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528512,1711416638323,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.323",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528513,1711416638331,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.331",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528514,1711416638341,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.341",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528515,1711416638350,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.350",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528516,1711416638363,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.363",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528517,1711416638372,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.372",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528518,1711416638382,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.382",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528519,1711416638391,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.391",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528520,1711416638400,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.400",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528521,1711416638410,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.410",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528522,1711416638419,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.419",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528523,1711416638428,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.428",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528524,1711416638437,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.437",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528525,1711416638448,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.448",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528526,1711416638457,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.457",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528527,1711416638466,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.466",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528528,1711416638476,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.476",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528529,1711416638485,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.485",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528530,1711416638495,"fUSD",-2000.0,0.00049863,120,"2024-03-26T01:30:38.495",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528531,1711416638505,"fUSD",-753.88068725,0.00049863,120,"2024-03-26T01:30:38.505",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528532,1711416638515,"fUSD",-328.03316117,0.00049873,4,"2024-03-26T01:30:38.515",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528533,1711416638525,"fUSD",-157.66,0.00049877,2,"2024-03-26T01:30:38.525",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528534,1711416638535,"fUSD",-2146.67685668,0.00049898,4,"2024-03-26T01:30:38.535",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528535,1711416638544,"fUSD",-161.032609,0.00049898,79,"2024-03-26T01:30:38.544",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528536,1711416638554,"fUSD",-155.55177531,0.00049899,4,"2024-03-26T01:30:38.554",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528537,1711416638563,"fUSD",-6319.49999999,0.00049899,4,"2024-03-26T01:30:38.563",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528538,1711416638572,"fUSD",-613.92832338,0.00049899,4,"2024-03-26T01:30:38.572",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528539,1711416638581,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.581",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528540,1711416638591,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.591",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528541,1711416638600,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.600",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528542,1711416638610,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.610",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528543,1711416638619,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.619",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528544,1711416638628,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.628",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528545,1711416638639,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.639",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528546,1711416638650,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.650",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528547,1711416638659,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.659",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528548,1711416638669,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.669",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528549,1711416638678,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.678",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528550,1711416638690,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.690",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528551,1711416638698,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.698",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528552,1711416638708,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.708",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528553,1711416638718,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.718",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528554,1711416638727,"fUSD",-500.0,0.00049899,120,"2024-03-26T01:30:38.727",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528555,1711416638736,"fUSD",-488.36936359,0.00049899,120,"2024-03-26T01:30:38.736",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528556,1711416638745,"fUSD",-91495.52716978,0.000499,15,"2024-03-26T01:30:38.745",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528557,1711416638755,"fUSD",-157.66,0.00049927,2,"2024-03-26T01:30:38.755",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528558,1711416638765,"fUSD",-157.66,0.00049976,2,"2024-03-26T01:30:38.765",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528559,1711416638774,"fUSD",-161.032609,0.00049998,80,"2024-03-26T01:30:38.774",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528560,1711416638783,"fUSD",-1530.0,0.0005,120,"2024-03-26T01:30:38.783",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528561,1711416638793,"fUSD",-280.36350127,0.0005,2,"2024-03-26T01:30:38.793",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528562,1711416638802,"fUSD",-114.5707151,0.0005,120,"2024-03-26T01:30:38.802",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528569,1711416639526,"fUSD",-1920.4992849,0.0005,120,"2024-03-26T01:30:39.526",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528570,1711416639535,"fUSD",-370.0,0.0005,15,"2024-03-26T01:30:39.535",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528571,1711416639545,"fUSD",-1010.11634405,0.0005,120,"2024-03-26T01:30:39.545",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528572,1711416639554,"fUSD",-157.66,0.00050026,2,"2024-03-26T01:30:39.554",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528573,1711416639564,"fUSD",-157.66,0.00050076,2,"2024-03-26T01:30:39.564",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528574,1711416639576,"fUSD",-320.16955393,0.00050233,2,"2024-03-26T01:30:39.576",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528575,1711416639585,"fUSD",-1009.96346618,0.00050298,7,"2024-03-26T01:30:39.585",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528576,1711416639600,"fUSD",-990.03653382,0.00050298,7,"2024-03-26T01:30:39.600",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528577,1711416639609,"fUSD",-200.0,0.00050298,7,"2024-03-26T01:30:39.609",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528578,1711416639618,"fUSD",-2000.0,0.00050298,7,"2024-03-26T01:30:39.618",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528579,1711416639627,"fUSD",-200.0,0.00050298,7,"2024-03-26T01:30:39.627",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528580,1711416639636,"fUSD",-2000.0,0.000505,120,"2024-03-26T01:30:39.636",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528581,1711416639645,"fUSD",-153.35,0.00050623,2,"2024-03-26T01:30:39.645",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528582,1711416639654,"fUSD",-151.0,0.00050653,30,"2024-03-26T01:30:39.654",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528583,1711416639664,"fUSD",-320.16955393,0.00050678,2,"2024-03-26T01:30:39.664",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528584,1711416639673,"fUSD",-151.0,0.00050685,120,"2024-03-26T01:30:39.673",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528585,1711416639682,"fUSD",-325.28,0.00050692,120,"2024-03-26T01:30:39.682",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528586,1711416639691,"fUSD",-2000.0,0.00050801,7,"2024-03-26T01:30:39.691",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528587,1711416639700,"fUSD",-200.0,0.00050801,7,"2024-03-26T01:30:39.700",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528588,1711416639709,"fUSD",-2000.0,0.00050801,7,"2024-03-26T01:30:39.709",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528589,1711416639719,"fUSD",-155.0,0.00050898,4,"2024-03-26T01:30:39.719",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528590,1711416639728,"fUSD",-1124.56070773,0.00050898,4,"2024-03-26T01:30:39.728",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528591,1711416639738,"fUSD",-578.71213299,0.00050898,4,"2024-03-26T01:30:39.738",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528592,1711416639747,"fUSD",-1565.02176273,0.00050898,4,"2024-03-26T01:30:39.747",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528593,1711416639766,"fUSD",-314.99222468,0.00050898,4,"2024-03-26T01:30:39.766",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528594,1711416639777,"fUSD",-310.0,0.00050898,4,"2024-03-26T01:30:39.777",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528595,1711416639787,"fUSD",-155.0,0.00050898,4,"2024-03-26T01:30:39.787",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528596,1711416639797,"fUSD",-658.74639374,0.00050898,4,"2024-03-26T01:30:39.797",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528597,1711416639806,"fUSD",-624.1329573,0.00050898,4,"2024-03-26T01:30:39.806",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528598,1711416639817,"fUSD",-157.032609,0.00050898,88,"2024-03-26T01:30:39.817",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528599,1711416639826,"fUSD",-155.75252776,0.00050899,4,"2024-03-26T01:30:39.826",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528600,1711416639835,"fUSD",-1013.65473484,0.00050899,4,"2024-03-26T01:30:39.835",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528601,1711416639846,"fUSD",-67831.10327865,0.000509,30,"2024-03-26T01:30:39.846",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528602,1711416640825,"fUSD",-1744.41366027,0.000493,46,"2024-03-26T01:30:40.825",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528603,1711416640838,"fUSD",-81.39565973,0.000493,46,"2024-03-26T01:30:40.838",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528604,1711416640848,"fUSD",-200.0,0.00049431,2,"2024-03-26T01:30:40.848",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528605,1711416640857,"fUSD",-811.39202841,0.00049605,120,"2024-03-26T01:30:40.857",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528606,1711416640867,"fUSD",-737.54767344,0.00049608,120,"2024-03-26T01:30:40.867",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528607,1711416640879,"fUSD",-73.84435497,0.00049608,120,"2024-03-26T01:30:40.879",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528608,1711416640889,"fUSD",-494.53040704,0.00049608,120,"2024-03-26T01:30:40.889",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528609,1711416640901,"fUSD",-316.86162137,0.00049608,120,"2024-03-26T01:30:40.901",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528610,1711416640911,"fUSD",-811.39202841,0.00049611,120,"2024-03-26T01:30:40.911",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528611,1711416640922,"fUSD",-811.39202841,0.00049617,120,"2024-03-26T01:30:40.922",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528612,1711416640932,"fUSD",-44.64088432,0.00049664,120,"2024-03-26T01:30:40.932",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528613,1711416640945,"fUSD",-766.75114409,0.00049664,120,"2024-03-26T01:30:40.945",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528614,1711416640956,"fUSD",-2162.80293604,0.000509,30,"2024-03-26T01:30:40.956",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528615,1711416640967,"fUSD",-931.37756519,0.000509,120,"2024-03-26T01:30:40.967",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528616,1711416641805,"fUSD",-209.43263818,0.00049783,7,"2024-03-26T01:30:41.805",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528617,1711416641814,"fUSD",-779.45039537,0.000509,120,"2024-03-26T01:30:41.814",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528618,1711416641935,"fUSD",-2367.82453067,0.000509,120,"2024-03-26T01:30:41.935",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528619,1711416641944,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:41.944",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528620,1711416641954,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:41.954",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528621,1711416641963,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:41.963",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528622,1711416641973,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:41.973",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528623,1711416641982,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:41.982",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528624,1711416641993,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:41.993",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528625,1711416642002,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:42.002",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528626,1711416642011,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:42.011",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528627,1711416642021,"fUSD",-345.78405503,0.000509,120,"2024-03-26T01:30:42.021",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528631,1711416642919,"fUSD",-3732.8684362,0.000509,120,"2024-03-26T01:30:42.919",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528632,1711416642930,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:42.930",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528633,1711416642941,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:42.941",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528634,1711416642951,"fUSD",-4078.65249123,0.000509,120,"2024-03-26T01:30:42.951",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528635,1711416642962,"fUSD",-151.0,0.000509,120,"2024-03-26T01:30:42.962",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528636,1711416642973,"fUSD",-228.146621,0.000509,30,"2024-03-26T01:30:42.973",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528637,1711416642983,"fUSD",-2000.0,0.00051,120,"2024-03-26T01:30:42.983",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528638,1711416642995,"fUSD",-5227.38221576,0.00051,120,"2024-03-26T01:30:42.995",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528639,1711416643005,"fUSD",-300.00000004,0.00051,51,"2024-03-26T01:30:43.005",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528640,1711416643015,"fUSD",-2000.0,0.00051,120,"2024-03-26T01:30:43.015",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528641,1711416643025,"fUSD",-412.0,0.0005104,7,"2024-03-26T01:30:43.025",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528642,1711416643034,"fUSD",-152.0,0.00051054,5,"2024-03-26T01:30:43.034",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528643,1711416643044,"fUSD",-523.0,0.00051069,60,"2024-03-26T01:30:43.044",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528644,1711416643054,"fUSD",-320.16955393,0.00051122,2,"2024-03-26T01:30:43.054",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528645,1711416643064,"fUSD",-153.35,0.0005113,2,"2024-03-26T01:30:43.064",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528646,1711416643076,"fUSD",-150.0,0.00051147,7,"2024-03-26T01:30:43.076",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528647,1711416643086,"fUSD",-4078.65249123,0.00051151,120,"2024-03-26T01:30:43.086",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528648,1711416643096,"fUSD",-409.88,0.000512,30,"2024-03-26T01:30:43.096",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528649,1711416643106,"fUSD",-200.0,0.00051309,7,"2024-03-26T01:30:43.106",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528650,1711416643116,"fUSD",-2000.0,0.00051309,7,"2024-03-26T01:30:43.116",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528651,1711416643125,"fUSD",-16335.59320815,0.00051393,120,"2024-03-26T01:30:43.125",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528652,1711416643181,"fUSD",-250.68822739,0.00051393,120,"2024-03-26T01:30:43.181",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528653,1711416643194,"fUSD",-6615.23502887,0.00051393,120,"2024-03-26T01:30:43.194",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528654,1711416643308,"fUSD",-4029.96000001,0.00051393,120,"2024-03-26T01:30:43.308",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528660,1711416645761,"fUSD",-1750.6,0.00049612,120,"2024-03-26T01:30:45.761",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528661,1711416645867,"fUSD",-464.67386929,0.00049612,120,"2024-03-26T01:30:45.867",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528662,1711416645993,"fUSD",-306.81644664,0.00049612,120,"2024-03-26T01:30:45.993",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528663,1711416646002,"fUSD",-412.46081001,0.00049633,120,"2024-03-26T01:30:46.002",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528664,1711416646100,"fUSD",-2109.62950592,0.00049633,120,"2024-03-26T01:30:46.100",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528665,1711416646109,"fUSD",-2522.09031593,0.00049644,120,"2024-03-26T01:30:46.109",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528666,1711416646119,"fUSD",-2522.09031593,0.00049647,120,"2024-03-26T01:30:46.119",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528667,1711416646128,"fUSD",-2522.09031593,0.00049661,120,"2024-03-26T01:30:46.128",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528668,1711416646137,"fUSD",-2522.09031593,0.00049668,120,"2024-03-26T01:30:46.137",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528669,1711416646147,"fUSD",-2522.09031593,0.0004969,120,"2024-03-26T01:30:46.147",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528670,1711416646155,"fUSD",-175.68312412,0.00050899,4,"2024-03-26T01:30:46.155",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528671,1711416646165,"fUSD",-18935.81257344,0.00051393,120,"2024-03-26T01:30:46.165",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528672,1711416646174,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.174",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528673,1711416646183,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.183",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528674,1711416646193,"fUSD",-169.762465,0.00051393,120,"2024-03-26T01:30:46.193",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528675,1711416646203,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.203",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528676,1711416646212,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.212",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528677,1711416646221,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.221",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528678,1711416646231,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.231",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528679,1711416646240,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.240",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528680,1711416646250,"fUSD",-151.0,0.00051393,30,"2024-03-26T01:30:46.250",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528681,1711416646259,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.259",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528682,1711416646268,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.268",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528683,1711416646277,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.277",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528684,1711416646287,"fUSD",-151.0,0.00051393,120,"2024-03-26T01:30:46.287",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528685,1711416646295,"fUSD",-226.191634,0.00051393,120,"2024-03-26T01:30:46.295",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528686,1711416646305,"fUSD",-188.79441783,0.00051428,2,"2024-03-26T01:30:46.305",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528687,1711416646314,"fUSD",-297.72685603,0.0005148,60,"2024-03-26T01:30:46.314",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528688,1711416646410,"fUSD",-225.27314397,0.0005148,60,"2024-03-26T01:30:46.410",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528689,1711416646420,"fUSD",-150.0,0.00051489,120,"2024-03-26T01:30:46.420",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528690,1711416646430,"fUSD",-161.032609,0.00051498,86,"2024-03-26T01:30:46.430",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528691,1711416646443,"fUSD",-10000.0,0.000515,120,"2024-03-26T01:30:46.443",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528692,1711416646462,"fUSD",-2000.0,0.000515,120,"2024-03-26T01:30:46.462",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528693,1711416646473,"fUSD",-2000.0,0.000515,120,"2024-03-26T01:30:46.473",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528694,1711416646483,"fUSD",-3945.41,0.00051506,120,"2024-03-26T01:30:46.483",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528695,1711416646492,"fUSD",-3945.41,0.00051506,120,"2024-03-26T01:30:46.492",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528696,1711416646501,"fUSD",-296.79548759,0.00051531,120,"2024-03-26T01:30:46.501",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528697,1711416646511,"fUSD",-203.97,0.00051531,2,"2024-03-26T01:30:46.511",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528698,1711416646520,"fUSD",-164.7629383,0.00051532,3,"2024-03-26T01:30:46.520",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528699,1711416646530,"fUSD",-4078.65249123,0.00051552,120,"2024-03-26T01:30:46.530",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528700,1711416646539,"fUSD",-320.16955393,0.00051567,2,"2024-03-26T01:30:46.539",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528701,1711416646548,"fUSD",-200.0,0.00051587,2,"2024-03-26T01:30:46.548",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528702,1711416646558,"fUSD",-150.0,0.00051587,7,"2024-03-26T01:30:46.558",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528703,1711416646569,"fUSD",-200.0,0.00051637,30,"2024-03-26T01:30:46.569",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528704,1711416646579,"fUSD",-800.0,0.00051637,30,"2024-03-26T01:30:46.579",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528705,1711416646589,"fUSD",-800.0,0.00051637,30,"2024-03-26T01:30:46.589",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528706,1711416646599,"fUSD",-200.0,0.00051637,30,"2024-03-26T01:30:46.599",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528707,1711416646608,"fUSD",-800.0,0.00051637,30,"2024-03-26T01:30:46.608",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528708,1711416646617,"fUSD",-621.0,0.00051688,30,"2024-03-26T01:30:46.617",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528709,1711416646627,"fUSD",-292.0,0.00051688,30,"2024-03-26T01:30:46.627",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528710,1711416646636,"fUSD",-150.0,0.00051792,7,"2024-03-26T01:30:46.636",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528711,1711416646645,"fUSD",-500.0,0.00051793,2,"2024-03-26T01:30:46.645",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528712,1711416646655,"fUSD",-407.93480649,0.00051793,2,"2024-03-26T01:30:46.655",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528718,1711417044894,"fUSD",166.66666667,0.00022029,2,"2024-03-26T01:37:24.894",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528721,1711417149563,"fUSD",-306.29345363,0.00025,7,"2024-03-26T01:39:09.563",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528722,1711417149585,"fUSD",-645.59251288,0.00025,7,"2024-03-26T01:39:09.585",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528724,1711417345624,"fUSD",179.53260961,0.00019366,2,"2024-03-26T01:42:25.624",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528725,1711417347918,"fUSD",156.54768131,0.0002076,2,"2024-03-26T01:42:27.918",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528726,1711417446283,"fUSD",350.0,0.00023,3,"2024-03-26T01:44:06.283",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528741,1711417536158,"fUSD",-643.90299712,0.00024999,2,"2024-03-26T01:45:36.158",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528742,1711417536177,"fUSD",-334.82955143,0.00025,2,"2024-03-26T01:45:36.177",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528743,1711417536197,"fUSD",-318.49126911,0.00025,2,"2024-03-26T01:45:36.197",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528744,1711417536217,"fUSD",-149.0257949,0.00025,3,"2024-03-26T01:45:36.217",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528750,1711417634108,"fUSD",-250.9742051,0.00025,3,"2024-03-26T01:47:14.108",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528751,1711417634131,"fUSD",-450.0,0.00027,3,"2024-03-26T01:47:14.131",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528752,1711417634152,"fUSD",-179.32336699,0.000289,2,"2024-03-26T01:47:14.152",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528753,1711417634174,"fUSD",-500.0,0.00029,3,"2024-03-26T01:47:14.174",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528754,1711417634202,"fUSD",-179.32336699,0.0002945,2,"2024-03-26T01:47:14.202",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528755,1711417634224,"fUSD",-167.6007013,0.00029699,2,"2024-03-26T01:47:14.224",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528756,1711417634244,"fUSD",-334.3973,0.000297,2,"2024-03-26T01:47:14.244",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528757,1711417634264,"fUSD",-1359.37980641,0.000298,2,"2024-03-26T01:47:14.264",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528759,1711417641108,"fUSD",-1010.4017835,0.000298,2,"2024-03-26T01:47:21.108",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528760,1711417647104,"fUSD",-3116.4865951,0.000298,2,"2024-03-26T01:47:27.104",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528761,1711417650132,"fUSD",-364.46301499,0.000298,2,"2024-03-26T01:47:30.132",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528762,1711417650153,"fUSD",-375.58097717,0.00029998,2,"2024-03-26T01:47:30.153",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528763,1711417650173,"fUSD",-300.0,0.00029998,2,"2024-03-26T01:47:30.173",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528764,1711417650194,"fUSD",-150.0,0.00029998,2,"2024-03-26T01:47:30.194",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528765,1711417650214,"fUSD",-362.15252798,0.00029998,2,"2024-03-26T01:47:30.214",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528766,1711417650235,"fUSD",-347.32349192,0.00029999,2,"2024-03-26T01:47:30.235",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528767,1711417650256,"fUSD",-133.59495297,0.0003,4,"2024-03-26T01:47:30.256",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528792,1711417746227,"fUSD",-658.0,0.000265,2,"2024-03-26T01:49:06.227",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528793,1711417746254,"fUSD",-201.24946353,0.0002985,2,"2024-03-26T01:49:06.254",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528794,1711417746282,"fUSD",-131.00250249,0.000299,30,"2024-03-26T01:49:06.282",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528796,1711417755098,"fUSD",-18.99749751,0.000299,30,"2024-03-26T01:49:15.098",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528797,1711417755120,"fUSD",-341.61986348,0.0003,4,"2024-03-26T01:49:15.120",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528804,1711417831711,"fUSD",-6158.1790749,0.0003,4,"2024-03-26T01:50:31.711",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528805,1711417831769,"fUSD",-648.56657786,0.0003,4,"2024-03-26T01:50:31.769",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528806,1711417831882,"fUSD",-8213.63295364,0.0003,4,"2024-03-26T01:50:31.882",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528807,1711417831993,"fUSD",-1329.28402773,0.0003,4,"2024-03-26T01:50:31.993",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528808,1711417832053,"fUSD",-1640.61887293,0.0003,4,"2024-03-26T01:50:32.053",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528809,1711417832066,"fUSD",-6127.228,0.0003,4,"2024-03-26T01:50:32.066",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528810,1711417832077,"fUSD",-3386.09715096,0.0003,4,"2024-03-26T01:50:32.077",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528811,1711417832111,"fUSD",-14751.56452538,0.0003,4,"2024-03-26T01:50:32.111",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528813,1711417832122,"fUSD",-1412.01782103,0.0003,4,"2024-03-26T01:50:32.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528830,1711417837731,"fUSD",-10277.85012528,0.0003,4,"2024-03-26T01:50:37.731",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528834,1711417837785,"fUSD",-1000.46729614,0.0003,4,"2024-03-26T01:50:37.785",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528835,1711417837801,"fUSD",-1653.84527002,0.0003,4,"2024-03-26T01:50:37.801",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528836,1711417837810,"fUSD",-1367.77498888,0.000302,6,"2024-03-26T01:50:37.810",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528837,1711417837823,"fUSD",-1600.73805412,0.000302,6,"2024-03-26T01:50:37.823",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528838,1711417837833,"fUSD",-1500.0,0.000307,6,"2024-03-26T01:50:37.833",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528839,1711417837843,"fUSD",-550.0,0.00031,3,"2024-03-26T01:50:37.843",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528840,1711417837853,"fUSD",-1500.0,0.000312,6,"2024-03-26T01:50:37.853",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528841,1711417837863,"fUSD",-150.0,0.0003138,30,"2024-03-26T01:50:37.863",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528842,1711417837877,"fUSD",-150.0,0.00035,60,"2024-03-26T01:50:37.877",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528843,1711417837887,"fUSD",-1421.66,0.00035,2,"2024-03-26T01:50:37.887",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528844,1711417837896,"fUSD",-150.99,0.00035,30,"2024-03-26T01:50:37.896",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528845,1711417837906,"fUSD",-203.0,0.00038,60,"2024-03-26T01:50:37.906",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528846,1711417837918,"fUSD",-6766.84724491,0.00038678,2,"2024-03-26T01:50:37.918",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528847,1711417837959,"fUSD",-8053.94665962,0.00038678,2,"2024-03-26T01:50:37.959",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528848,1711417837972,"fUSD",-5179.19609547,0.00038678,2,"2024-03-26T01:50:37.972",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528849,1711417837981,"fUSD",-198.6880857,0.00039938,7,"2024-03-26T01:50:37.981",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528850,1711417837990,"fUSD",-481.59,0.00041367,2,"2024-03-26T01:50:37.990",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528851,1711417838000,"fUSD",-179.53260962,0.000429,30,"2024-03-26T01:50:38.000",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528852,1711417838010,"fUSD",-1024.63,0.00043047,2,"2024-03-26T01:50:38.010",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528853,1711417838020,"fUSD",-151.23,0.00043103,10,"2024-03-26T01:50:38.020",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528854,1711417838030,"fUSD",-172.58,0.00043161,2,"2024-03-26T01:50:38.030",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528855,1711417838041,"fUSD",-172.58,0.00043593,2,"2024-03-26T01:50:38.041",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528856,1711417838052,"fUSD",-162.89387331,0.00043625,2,"2024-03-26T01:50:38.052",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528857,1711417838061,"fUSD",-481.59,0.0004363,2,"2024-03-26T01:50:38.061",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528858,1711417838071,"fUSD",-23900.0,0.00043635,2,"2024-03-26T01:50:38.071",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528859,1711417838080,"fUSD",-355.61,0.00043685,2,"2024-03-26T01:50:38.080",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528860,1711417838090,"fUSD",-250.0,0.00043698,110,"2024-03-26T01:50:38.090",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528861,1711417838099,"fUSD",-260.22,0.00043701,120,"2024-03-26T01:50:38.099",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528862,1711417838108,"fUSD",-160.0,0.00043705,2,"2024-03-26T01:50:38.108",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528863,1711417838117,"fUSD",-250.0,0.00043721,2,"2024-03-26T01:50:38.117",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528864,1711417838126,"fUSD",-250.0,0.00043803,2,"2024-03-26T01:50:38.126",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528865,1711417838135,"fUSD",-500.0,0.00043908,2,"2024-03-26T01:50:38.135",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528866,1711417838145,"fUSD",-1028.17085003,0.00043989,30,"2024-03-26T01:50:38.145",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528867,1711417838154,"fUSD",-567.21,0.00044355,2,"2024-03-26T01:50:38.154",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528868,1711417838165,"fUSD",-203.0,0.000445,60,"2024-03-26T01:50:38.165",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528869,1711417838174,"fUSD",-152.92416943,0.00044648,30,"2024-03-26T01:50:38.174",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528871,1711417838183,"fUSD",-162.89387331,0.0004499,2,"2024-03-26T01:50:38.183",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528872,1711417838192,"fUSD",-162.89387331,0.0004499,2,"2024-03-26T01:50:38.192",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528873,1711417838204,"fUSD",-21546.91,0.00045,4,"2024-03-26T01:50:38.204",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528874,1711417838213,"fUSD",-354.9631374,0.00045,46,"2024-03-26T01:50:38.213",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528875,1711417838223,"fUSD",-174.73,0.0004514,120,"2024-03-26T01:50:38.223",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528876,1711417838233,"fUSD",-481.59,0.00045894,2,"2024-03-26T01:50:38.233",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528877,1711417838243,"fUSD",-600.0,0.00046,47,"2024-03-26T01:50:38.243",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528878,1711417838253,"fUSD",-1027.0,0.00046304,30,"2024-03-26T01:50:38.253",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528879,1711417838263,"fUSD",-600.0,0.00047,48,"2024-03-26T01:50:38.263",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528880,1711417838273,"fUSD",-567.21,0.00047095,2,"2024-03-26T01:50:38.273",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528881,1711417838289,"fUSD",-403.98,0.00047658,2,"2024-03-26T01:50:38.289",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528882,1711417838299,"fUSD",-1000.0,0.00048,10,"2024-03-26T01:50:38.299",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528883,1711417838310,"fUSD",-600.0,0.00048,49,"2024-03-26T01:50:38.310",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528884,1711417838320,"fUSD",-481.59,0.00048158,2,"2024-03-26T01:50:38.320",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528885,1711417838329,"fUSD",-1693.95,0.00048356,120,"2024-03-26T01:50:38.329",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528886,1711417838339,"fUSD",-1693.95,0.00048493,120,"2024-03-26T01:50:38.339",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528887,1711417838351,"fUSD",-401.64610924,0.000486,2,"2024-03-26T01:50:38.351",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528888,1711417838361,"fUSD",-1693.95,0.0004863,120,"2024-03-26T01:50:38.361",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528889,1711417838372,"fUSD",-162.89387331,0.00048657,2,"2024-03-26T01:50:38.372",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528890,1711417838382,"fUSD",-2966.38820365,0.00048667,2,"2024-03-26T01:50:38.382",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528891,1711417838392,"fUSD",-1014.0,0.000487,117,"2024-03-26T01:50:38.392",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528892,1711417838401,"fUSD",-1027.0,0.00048741,30,"2024-03-26T01:50:38.401",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528893,1711417838412,"fUSD",-1693.95,0.00048767,120,"2024-03-26T01:50:38.412",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528894,1711417838423,"fUSD",-1693.95,0.00048904,120,"2024-03-26T01:50:38.423",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528895,1711417838434,"fUSD",-600.0,0.00049,50,"2024-03-26T01:50:38.434",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528896,1711417838443,"fUSD",-1693.95,0.00049041,120,"2024-03-26T01:50:38.443",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528897,1711417838454,"fUSD",-2966.38820361,0.00049137,2,"2024-03-26T01:50:38.454",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528898,1711417838465,"fUSD",-260.22,0.00049164,120,"2024-03-26T01:50:38.465",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528899,1711417838476,"fUSD",-1693.95,0.00049178,120,"2024-03-26T01:50:38.476",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528900,1711417838486,"fUSD",-1693.95,0.00049315,120,"2024-03-26T01:50:38.486",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528901,1711417838497,"fUSD",-1693.95,0.00049452,120,"2024-03-26T01:50:38.497",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528902,1711417838507,"fUSD",-1237.7328,0.00049508,2,"2024-03-26T01:50:38.507",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528903,1711417838517,"fUSD",-162.89387331,0.00049579,7,"2024-03-26T01:50:38.517",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528904,1711417838527,"fUSD",-1693.95,0.00049589,120,"2024-03-26T01:50:38.527",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528905,1711417838538,"fUSD",-162.89387331,0.0004959,7,"2024-03-26T01:50:38.538",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528906,1711417838548,"fUSD",-162.89387331,0.0004959,7,"2024-03-26T01:50:38.548",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528907,1711417838559,"fUSD",-162.89387331,0.0004959,7,"2024-03-26T01:50:38.559",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528908,1711417838573,"fUSD",-162.89387331,0.0004959,7,"2024-03-26T01:50:38.573",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528909,1711417838584,"fUSD",-162.89387331,0.0004959,7,"2024-03-26T01:50:38.584",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528910,1711417838596,"fUSD",-161.032609,0.00049598,61,"2024-03-26T01:50:38.596",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528911,1711417838608,"fUSD",-161.032609,0.00049598,60,"2024-03-26T01:50:38.608",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528912,1711417838619,"fUSD",-161.032609,0.00049598,59,"2024-03-26T01:50:38.619",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528913,1711417838630,"fUSD",-3616.63,0.00049599,120,"2024-03-26T01:50:38.630",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528914,1711417838642,"fUSD",-100000.0,0.000496,2,"2024-03-26T01:50:38.642",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528915,1711417838656,"fUSD",-228.834909,0.00049602,120,"2024-03-26T01:50:38.656",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528916,1711417838668,"fUSD",-2966.38820361,0.00049608,2,"2024-03-26T01:50:38.668",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528917,1711417838681,"fUSD",-228.834909,0.00049611,120,"2024-03-26T01:50:38.681",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528918,1711417838693,"fUSD",-228.834909,0.00049616,120,"2024-03-26T01:50:38.693",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528919,1711417838703,"fUSD",-228.834909,0.0004964,120,"2024-03-26T01:50:38.703",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528920,1711417838714,"fUSD",-228.834909,0.00049643,120,"2024-03-26T01:50:38.714",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528921,1711417838723,"fUSD",-228.834909,0.00049661,120,"2024-03-26T01:50:38.723",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528922,1711417838735,"fUSD",-211.93025046,0.00049662,120,"2024-03-26T01:50:38.735",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528923,1711417838748,"fUSD",-211.93025046,0.00049667,120,"2024-03-26T01:50:38.748",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528924,1711417838764,"fUSD",-211.93025046,0.00049671,120,"2024-03-26T01:50:38.764",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528925,1711417838776,"fUSD",-228.834909,0.00049672,120,"2024-03-26T01:50:38.776",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528926,1711417838786,"fUSD",-211.93025046,0.00049676,120,"2024-03-26T01:50:38.786",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528927,1711417838799,"fUSD",-211.93025046,0.00049676,120,"2024-03-26T01:50:38.799",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528928,1711417838813,"fUSD",-211.93025046,0.00049682,120,"2024-03-26T01:50:38.813",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528929,1711417838823,"fUSD",-161.032609,0.00049688,75,"2024-03-26T01:50:38.823",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528930,1711417838835,"fUSD",-211.93025046,0.00049696,120,"2024-03-26T01:50:38.835",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528931,1711417838846,"fUSD",-161.032609,0.00049698,63,"2024-03-26T01:50:38.846",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528932,1711417838858,"fUSD",-161.032609,0.00049698,62,"2024-03-26T01:50:38.858",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528933,1711417838871,"fUSD",-161.032609,0.00049698,61,"2024-03-26T01:50:38.871",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528934,1711417838881,"fUSD",-1693.95,0.00049726,120,"2024-03-26T01:50:38.881",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528935,1711417838892,"fUSD",-161.032609,0.00049788,75,"2024-03-26T01:50:38.892",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528936,1711417838904,"fUSD",-161.032609,0.00049798,65,"2024-03-26T01:50:38.904",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528937,1711417838917,"fUSD",-161.032609,0.00049798,64,"2024-03-26T01:50:38.917",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528938,1711417838929,"fUSD",-161.032609,0.00049798,63,"2024-03-26T01:50:38.929",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528939,1711417838940,"fUSD",-984.03352193,0.000498,120,"2024-03-26T01:50:38.940",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528940,1711417838952,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:38.952",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528941,1711417838963,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:38.963",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528942,1711417838976,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:38.976",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528943,1711417838987,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:38.987",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528944,1711417838997,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:38.997",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528945,1711417839009,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.009",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528946,1711417839018,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.018",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528947,1711417839031,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.031",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528948,1711417839043,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.043",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528949,1711417839053,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.053",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528950,1711417839065,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.065",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528951,1711417839077,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.077",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528952,1711417839088,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.088",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528953,1711417839101,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.101",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528954,1711417839111,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.111",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528955,1711417839122,"fUSD",-289.85950551,0.000498,14,"2024-03-26T01:50:39.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528956,1711417839132,"fUSD",-983.99,0.000498,120,"2024-03-26T01:50:39.132",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528957,1711417839143,"fUSD",-853.40762031,0.000498,120,"2024-03-26T01:50:39.143",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528958,1711417839155,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.155",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528959,1711417839165,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.165",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528960,1711417839175,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.175",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528961,1711417839185,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.185",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528962,1711417839195,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.195",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528963,1711417839206,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.206",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528964,1711417839216,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.216",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528965,1711417839226,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.226",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528966,1711417839236,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.236",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528967,1711417839247,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.247",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528968,1711417839257,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.257",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528969,1711417839267,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.267",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528970,1711417839277,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.277",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528971,1711417839287,"fUSD",-853.21,0.000498,120,"2024-03-26T01:50:39.287",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528972,1711417839297,"fUSD",-567.21,0.00049834,2,"2024-03-26T01:50:39.297",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528973,1711417839307,"fUSD",-1693.95,0.00049863,120,"2024-03-26T01:50:39.307",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528974,1711417839316,"fUSD",-157.032609,0.00049888,76,"2024-03-26T01:50:39.316",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528975,1711417839326,"fUSD",-151.032609,0.00049898,67,"2024-03-26T01:50:39.326",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528976,1711417839337,"fUSD",-151.032609,0.00049898,66,"2024-03-26T01:50:39.337",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528977,1711417839346,"fUSD",-151.032609,0.00049898,65,"2024-03-26T01:50:39.346",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528978,1711417839357,"fUSD",-195.66821859,0.000499,26,"2024-03-26T01:50:39.357",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528979,1711417839367,"fUSD",-10770.32761187,0.000499,26,"2024-03-26T01:50:39.367",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528980,1711417839376,"fUSD",-172.04733588,0.000499,38,"2024-03-26T01:50:39.376",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528981,1711417839385,"fUSD",-183.45049945,0.000499,26,"2024-03-26T01:50:39.385",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528982,1711417839395,"fUSD",-152.98459743,0.000499,44,"2024-03-26T01:50:39.395",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528983,1711417839404,"fUSD",-165.91813235,0.000499,2,"2024-03-26T01:50:39.404",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528984,1711417839414,"fUSD",-151.032609,0.00049988,76,"2024-03-26T01:50:39.414",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528985,1711417839424,"fUSD",-232.33197357,0.0004999,2,"2024-03-26T01:50:39.424",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528986,1711417839434,"fUSD",-501.57582546,0.00049997,2,"2024-03-26T01:50:39.434",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528987,1711417839444,"fUSD",-151.032609,0.00049998,69,"2024-03-26T01:50:39.444",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528988,1711417839454,"fUSD",-151.032609,0.00049998,68,"2024-03-26T01:50:39.454",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528989,1711417839464,"fUSD",-151.032609,0.00049998,67,"2024-03-26T01:50:39.464",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528990,1711417839474,"fUSD",-393.86709246,0.00049999,10,"2024-03-26T01:50:39.474",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528991,1711417839484,"fUSD",-1269.07997419,0.00049999,90,"2024-03-26T01:50:39.484",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528992,1711417839493,"fUSD",-1269.07997419,0.00049999,90,"2024-03-26T01:50:39.493",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528993,1711417839503,"fUSD",-367.2806174,0.00049999,120,"2024-03-26T01:50:39.503",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528994,1711417839513,"fUSD",-1314.0,0.00049999,120,"2024-03-26T01:50:39.513",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528995,1711417839522,"fUSD",-3616.63,0.00049999,120,"2024-03-26T01:50:39.522",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528997,1711417839532,"fUSD",-348731.5136425,0.0005,120,"2024-03-26T01:50:39.532",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528998,1711417840194,"fUSD",-1097785.353938,0.0005,120,"2024-03-26T01:50:40.194",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320528999,1711417840204,"fUSD",-12542.89266048,0.0005,30,"2024-03-26T01:50:40.204",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529000,1711417840215,"fUSD",-260.0,0.0005,56,"2024-03-26T01:50:40.215",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529001,1711417840225,"fUSD",-1000.0,0.0005,10,"2024-03-26T01:50:40.225",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529002,1711417840236,"fUSD",-1000.0,0.0005,30,"2024-03-26T01:50:40.236",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529003,1711417840246,"fUSD",-600.0,0.0005,51,"2024-03-26T01:50:40.246",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529004,1711417840256,"fUSD",-1693.95,0.0005,120,"2024-03-26T01:50:40.256",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529005,1711417840266,"fUSD",-152.98459715,0.00050012,44,"2024-03-26T01:50:40.266",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529006,1711417840276,"fUSD",-1698.0,0.00050053,60,"2024-03-26T01:50:40.276",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529007,1711417840287,"fUSD",-2966.38820361,0.00050078,2,"2024-03-26T01:50:40.287",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529008,1711417840297,"fUSD",-152.98459715,0.00050124,45,"2024-03-26T01:50:40.297",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529009,1711417840307,"fUSD",-1693.95,0.00050136,120,"2024-03-26T01:50:40.307",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529010,1711417840318,"fUSD",-289.85950545,0.00050166,14,"2024-03-26T01:50:40.318",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529011,1711417840328,"fUSD",-10770.32761178,0.00050173,26,"2024-03-26T01:50:40.328",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529012,1711417840339,"fUSD",-152.98459715,0.00050236,45,"2024-03-26T01:50:40.339",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529013,1711417840349,"fUSD",-1693.95,0.00050273,120,"2024-03-26T01:50:40.349",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529014,1711417840359,"fUSD",-1314.0,0.00050273,120,"2024-03-26T01:50:40.359",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529015,1711417840370,"fUSD",-165.91813232,0.00050323,2,"2024-03-26T01:50:40.370",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529016,1711417840381,"fUSD",-152.98459715,0.00050348,45,"2024-03-26T01:50:40.381",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529017,1711417840392,"fUSD",-1693.95,0.0005041,120,"2024-03-26T01:50:40.392",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529018,1711417840403,"fUSD",-481.59,0.00050422,2,"2024-03-26T01:50:40.403",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529019,1711417840414,"fUSD",-10770.32761178,0.00050445,27,"2024-03-26T01:50:40.414",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529020,1711417840427,"fUSD",-152.98459715,0.0005046,46,"2024-03-26T01:50:40.427",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529021,1711417840438,"fUSD",-1668.0,0.00050505,60,"2024-03-26T01:50:40.438",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529022,1711417840450,"fUSD",-1869.0,0.00050529,60,"2024-03-26T01:50:40.450",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529023,1711417840461,"fUSD",-289.85950545,0.00050533,14,"2024-03-26T01:50:40.461",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529024,1711417840472,"fUSD",-1693.95,0.00050547,120,"2024-03-26T01:50:40.472",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529025,1711417840484,"fUSD",-1314.0,0.00050547,120,"2024-03-26T01:50:40.484",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529026,1711417840495,"fUSD",-2966.38820361,0.00050548,2,"2024-03-26T01:50:40.495",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529027,1711417840507,"fUSD",-152.98459715,0.00050572,46,"2024-03-26T01:50:40.507",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529028,1711417840518,"fUSD",-1693.95,0.00050684,120,"2024-03-26T01:50:40.518",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529029,1711417840528,"fUSD",-152.98459715,0.00050684,47,"2024-03-26T01:50:40.528",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529030,1711417840539,"fUSD",-2131.21491708,0.00050718,27,"2024-03-26T01:50:40.539",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529031,1711417840554,"fUSD",-531.79482725,0.00050718,27,"2024-03-26T01:50:40.554",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529032,1711417840568,"fUSD",-8107.31786745,0.00050718,27,"2024-03-26T01:50:40.568",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529033,1711417840579,"fUSD",-165.91813232,0.00050746,2,"2024-03-26T01:50:40.579",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529034,1711417840590,"fUSD",-174.72,0.00050785,120,"2024-03-26T01:50:40.590",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529035,1711417840601,"fUSD",-152.98459715,0.00050797,47,"2024-03-26T01:50:40.601",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529036,1711417840613,"fUSD",-1693.95,0.00050821,120,"2024-03-26T01:50:40.613",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529037,1711417840966,"fUSD",-1314.0,0.00050821,120,"2024-03-26T01:50:40.966",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529038,1711417840976,"fUSD",-1135.0,0.00050829,60,"2024-03-26T01:50:40.976",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529039,1711417840986,"fUSD",-2701.06,0.00050899,120,"2024-03-26T01:50:40.986",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529040,1711417840996,"fUSD",-289.85950545,0.00050899,14,"2024-03-26T01:50:40.996",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529041,1711417841006,"fUSD",-1025.83181774,0.000509,120,"2024-03-26T01:50:41.006",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529042,1711417841016,"fUSD",-166.442834,0.000509,120,"2024-03-26T01:50:41.016",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529043,1711417841080,"fUSD",-89.3809445,0.000509,120,"2024-03-26T01:50:41.080",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529044,1711417841093,"fUSD",-770.00803914,0.000509,120,"2024-03-26T01:50:41.093",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529045,1711417841103,"fUSD",-1025.83181764,0.000509,120,"2024-03-26T01:50:41.103",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529046,1711417841112,"fUSD",-1025.83181764,0.000509,120,"2024-03-26T01:50:41.112",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529047,1711417841122,"fUSD",-1025.83181764,0.000509,120,"2024-03-26T01:50:41.122",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529048,1711417841131,"fUSD",-1025.83181764,0.000509,120,"2024-03-26T01:50:41.131",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529049,1711417841142,"fUSD",-1025.83181764,0.000509,120,"2024-03-26T01:50:41.142",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529050,1711417841152,"fUSD",-967.74592829,0.000509,120,"2024-03-26T01:50:41.152",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529051,1711417841172,"fUSD",-58.08588935,0.000509,120,"2024-03-26T01:50:41.172",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529052,1711417841182,"fUSD",-152.98459715,0.00050909,48,"2024-03-26T01:50:41.182",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529053,1711417841193,"fUSD",-235.15095039,0.00050958,120,"2024-03-26T01:50:41.193",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529054,1711417841226,"fUSD",-1458.79904961,0.00050958,120,"2024-03-26T01:50:41.226",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529055,1711417841236,"fUSD",-10770.32761178,0.00050991,27,"2024-03-26T01:50:41.236",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529056,1711417841247,"fUSD",-260.0,0.00051,51,"2024-03-26T01:50:41.247",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529057,1711417841258,"fUSD",-935.0454936,0.00051,30,"2024-03-26T01:50:41.258",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529058,1711417841268,"fUSD",-1642.98712636,0.00051,34,"2024-03-26T01:50:41.268",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529059,1711417841976,"fUSD",-401.64610917,0.00049078,2,"2024-03-26T01:50:41.976",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529060,1711417841986,"fUSD",-737.21043315,0.00049999,120,"2024-03-26T01:50:41.986",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529061,1711417842079,"fUSD",-460.10966501,0.00049999,120,"2024-03-26T01:50:42.079",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529062,1711417842093,"fUSD",-348.17854702,0.00049999,120,"2024-03-26T01:50:42.093",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529065,1711417843060,"fUSD",-518.42,0.0004959,30,"2024-03-26T01:50:43.060",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529066,1711417843069,"fUSD",-184.5832,0.00049999,120,"2024-03-26T01:50:43.069",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529067,1711417843105,"fUSD",-1886.54815482,0.00049999,120,"2024-03-26T01:50:43.105",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529068,1711417843114,"fUSD",-3616.63,0.00049999,120,"2024-03-26T01:50:43.114",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529069,1711417843123,"fUSD",-3616.63,0.00049999,120,"2024-03-26T01:50:43.123",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529070,1711417843132,"fUSD",-499.99,0.00050684,2,"2024-03-26T01:50:43.132",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529071,1711417843141,"fUSD",-1025.83181764,0.000509,120,"2024-03-26T01:50:43.141",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529072,1711417843151,"fUSD",-18357.01287364,0.00051,34,"2024-03-26T01:50:43.151",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529073,1711417843160,"fUSD",-600.0,0.00051,52,"2024-03-26T01:50:43.160",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529074,1711417843251,"fUSD",-2012.0,0.00051,120,"2024-03-26T01:50:43.251",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529075,1711417843261,"fUSD",-2966.38820361,0.00051019,2,"2024-03-26T01:50:43.261",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529076,1711417843271,"fUSD",-152.98459715,0.00051021,48,"2024-03-26T01:50:43.271",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529077,1711417843281,"fUSD",-566.00431883,0.00051062,120,"2024-03-26T01:50:43.281",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529078,1711417843291,"fUSD",-1362.0,0.00051092,120,"2024-03-26T01:50:43.291",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529079,1711417843300,"fUSD",-1693.95,0.00051095,120,"2024-03-26T01:50:43.300",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529080,1711417843310,"fUSD",-1314.0,0.00051095,120,"2024-03-26T01:50:43.310",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529081,1711417843320,"fUSD",-531.0,0.00051096,60,"2024-03-26T01:50:43.320",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529082,1711417843330,"fUSD",-524.0,0.00051096,60,"2024-03-26T01:50:43.330",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529083,1711417843340,"fUSD",-167.19194182,0.00051097,2,"2024-03-26T01:50:43.340",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529084,1711417843349,"fUSD",-9429.89996338,0.000511,120,"2024-03-26T01:50:43.349",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529085,1711417843359,"fUSD",-351.0,0.00051115,7,"2024-03-26T01:50:43.359",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529086,1711417843368,"fUSD",-152.98459715,0.00051133,48,"2024-03-26T01:50:43.368",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529087,1711417843378,"fUSD",-2218.1392,0.00051168,3,"2024-03-26T01:50:43.378",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529088,1711417843387,"fUSD",-165.91813232,0.00051169,2,"2024-03-26T01:50:43.387",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529089,1711417843396,"fUSD",-439.97769211,0.00051169,120,"2024-03-26T01:50:43.396",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529090,1711417843406,"fUSD",-854.77649397,0.00051169,48,"2024-03-26T01:50:43.406",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529091,1711417843415,"fUSD",-370.7538119,0.00051169,2,"2024-03-26T01:50:43.415",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529092,1711417843426,"fUSD",-186.15229191,0.00051169,2,"2024-03-26T01:50:43.426",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529093,1711417843436,"fUSD",-1005.36475591,0.000512,120,"2024-03-26T01:50:43.436",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529094,1711417843445,"fUSD",-1693.95,0.00051232,120,"2024-03-26T01:50:43.445",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529095,1711417843455,"fUSD",-152.98459715,0.00051245,49,"2024-03-26T01:50:43.455",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529096,1711417843464,"fUSD",-10770.32761178,0.00051264,28,"2024-03-26T01:50:43.464",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529097,1711417843474,"fUSD",-289.85950545,0.00051266,14,"2024-03-26T01:50:43.474",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529098,1711417843483,"fUSD",-334.38388364,0.00051266,2,"2024-03-26T01:50:43.483",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529099,1711417843493,"fUSD",-150.0,0.00051268,30,"2024-03-26T01:50:43.493",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529100,1711417843503,"fUSD",-150.0,0.00051268,30,"2024-03-26T01:50:43.503",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529101,1711417843512,"fUSD",-150.0,0.00051268,30,"2024-03-26T01:50:43.512",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529102,1711417843522,"fUSD",-150.0,0.00051268,30,"2024-03-26T01:50:43.522",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529103,1711417843532,"fUSD",-150.0,0.00051268,30,"2024-03-26T01:50:43.532",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529104,1711417843541,"fUSD",-150.0,0.00051268,30,"2024-03-26T01:50:43.541",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529105,1711417843551,"fUSD",-150.0,0.00051268,30,"2024-03-26T01:50:43.551",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529106,1711417843560,"fUSD",-150.0,0.00051268,30,"2024-03-26T01:50:43.560",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529107,1711417843570,"fUSD",-2087.67,0.00051268,30,"2024-03-26T01:50:43.570",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529108,1711417843579,"fUSD",-492.164462,0.00051268,120,"2024-03-26T01:50:43.579",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529109,1711417843588,"fUSD",-492.164462,0.00051268,120,"2024-03-26T01:50:43.588",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529110,1711417843597,"fUSD",-151.0,0.00051268,120,"2024-03-26T01:50:43.597",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529111,1711417843607,"fUSD",-41531.57599336,0.00051269,36,"2024-03-26T01:50:43.607",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529112,1711417843623,"fUSD",-3200.60197691,0.00051269,36,"2024-03-26T01:50:43.623",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529113,1711417843648,"fUSD",-6186.6366348,0.00051269,36,"2024-03-26T01:50:43.648",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529114,1711417843660,"fUSD",-1263221.99999994,0.00051269,36,"2024-03-26T01:50:43.660",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529122,1711417846140,"fUSD",-251.30128662,0.00049556,2,"2024-03-26T01:50:46.140",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529123,1711417870386,"fUSD",370.26674286,0.00018,2,"2024-03-26T01:51:10.386",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529124,1711417870413,"fUSD",401.259717,0.00018,2,"2024-03-26T01:51:10.413",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529125,1711417870450,"fUSD",92110.68488871,0.00018,2,"2024-03-26T01:51:10.450",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529126,1711417870480,"fUSD",89531.79476608,0.00018,2,"2024-03-26T01:51:10.480",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529127,1711417870505,"fUSD",398.09211398,0.00018,2,"2024-03-26T01:51:10.505",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529128,1711417870533,"fUSD",446.31872092,0.00018,2,"2024-03-26T01:51:10.533",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529129,1711417870559,"fUSD",436.66180996,0.00018,2,"2024-03-26T01:51:10.559",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529130,1711417870592,"fUSD",39456.0446753,0.00018,2,"2024-03-26T01:51:10.592",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529131,1711417870617,"fUSD",398.48851855,0.00018,2,"2024-03-26T01:51:10.617",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529132,1711417870646,"fUSD",8000.0,0.00018,2,"2024-03-26T01:51:10.646",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529133,1711417870670,"fUSD",8000.0,0.00018,2,"2024-03-26T01:51:10.670",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529134,1711417870694,"fUSD",8000.0,0.00018,2,"2024-03-26T01:51:10.694",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529135,1711417870718,"fUSD",8000.0,0.00018,2,"2024-03-26T01:51:10.718",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529136,1711417870741,"fUSD",323.83101344,0.00018,2,"2024-03-26T01:51:10.741",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529137,1711417903806,"fUSD",602.13085478,0.00031388,30,"2024-03-26T01:51:43.806",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529139,1711417938108,"fUSD",296.07439376,0.00018,2,"2024-03-26T01:52:18.108",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529142,1711417976069,"fUSD",-5876.72860478,0.000249,10,"2024-03-26T01:52:56.069",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529143,1711417982273,"fUSD",7380.0945928,0.0001798,2,"2024-03-26T01:53:02.273",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529144,1711417982293,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.293",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529145,1711417982312,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.312",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529146,1711417982332,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.332",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529147,1711417982352,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.352",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529148,1711417982371,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.371",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529149,1711417982390,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.390",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529150,1711417982410,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.410",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529151,1711417982429,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.429",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529152,1711417982448,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.448",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529153,1711417982469,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.469",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529154,1711417982488,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.488",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529155,1711417982507,"fUSD",8000.0,0.0001798,2,"2024-03-26T01:53:02.507",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529156,1711417982526,"fUSD",135.94861836,0.0001798,2,"2024-03-26T01:53:02.526",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529160,1711418033434,"fUSD",152.42831337,0.00031388,30,"2024-03-26T01:53:53.434",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529162,1711418073902,"fUSD",493.736948,0.00015,2,"2024-03-26T01:54:33.902",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529163,1711418076466,"fUSD",154.74754233,0.00031388,120,"2024-03-26T01:54:36.466",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529164,1711418078964,"fUSD",1515.33455338,0.00031388,120,"2024-03-26T01:54:38.964",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529165,1711418079742,"fUSD",501.19848525,0.000137,2,"2024-03-26T01:54:39.742",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529167,1711418106525,"fUSD",39970.35625724,0.000248,10,"2024-03-26T01:55:06.525",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529177,1711418251471,"fUSD",59970.35625724,0.000248,15,"2024-03-26T01:57:31.471",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529182,1711418310046,"fUSD",50000.0,0.000248,15,"2024-03-26T01:58:30.046",0.0003139,59.64,0.9714933903791484,991944665.744711]
[320529191,1711418736152,"fUSD",-179.32336699,0.00018406,2,"2024-03-26T02:05:36.152",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529192,1711418736174,"fUSD",-643.90299712,0.00018503,2,"2024-03-26T02:05:36.174",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529193,1711418736195,"fUSD",-250.1172744,0.00018504,2,"2024-03-26T02:05:36.195",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529194,1711418736216,"fUSD",-381.84414461,0.00018505,2,"2024-03-26T02:05:36.216",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529202,1711418792967,"fUSD",50000.0,0.000248,15,"2024-03-26T02:06:32.967",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529205,1711418829097,"fUSD",-155.0,0.00018312,2,"2024-03-26T02:07:09.097",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529206,1711418829119,"fUSD",-211.89957046,0.00018312,2,"2024-03-26T02:07:09.119",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529207,1711418829149,"fUSD",-2533.48923793,0.00018312,2,"2024-03-26T02:07:09.149",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529208,1711418829178,"fUSD",-1847.36240713,0.00018312,2,"2024-03-26T02:07:09.178",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529209,1711418834143,"fUSD",-519.45461599,0.00018312,2,"2024-03-26T02:07:14.143",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529210,1711418847109,"fUSD",-430.03638279,0.00018212,2,"2024-03-26T02:07:27.109",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529211,1711418848147,"fUSD",-276.53434546,0.00018212,2,"2024-03-26T02:07:28.147",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529212,1711418848168,"fUSD",-2166.69131838,0.0001831,2,"2024-03-26T02:07:28.168",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529213,1711418848189,"fUSD",-3671.5545883,0.00018311,2,"2024-03-26T02:07:28.189",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529214,1711418854097,"fUSD",-1594.3657953,0.00018211,2,"2024-03-26T02:07:34.097",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529222,1711418950103,"fUSD",-155.0,0.00018203,2,"2024-03-26T02:09:10.103",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529223,1711418950124,"fUSD",-424.63356124,0.00018203,2,"2024-03-26T02:09:10.124",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529224,1711418950147,"fUSD",-1653.50375407,0.00018204,2,"2024-03-26T02:09:10.147",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529225,1711418950169,"fUSD",-2166.69131838,0.00018204,2,"2024-03-26T02:09:10.169",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529226,1711418950199,"fUSD",-548.73636979,0.00018205,2,"2024-03-26T02:09:10.199",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529227,1711418950219,"fUSD",-1239.70359178,0.00018206,2,"2024-03-26T02:09:10.219",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529228,1711418950239,"fUSD",-150.0,0.00018206,2,"2024-03-26T02:09:10.239",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529229,1711418950850,"fUSD",-4381.43517433,0.00018207,2,"2024-03-26T02:09:10.850",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529230,1711418950878,"fUSD",-2137.89633307,0.00018208,2,"2024-03-26T02:09:10.878",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529231,1711418950898,"fUSD",-1599.0,0.00018209,2,"2024-03-26T02:09:10.898",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529232,1711418950921,"fUSD",-2195.77052671,0.00018211,2,"2024-03-26T02:09:10.921",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529233,1711418950940,"fUSD",-938.23441987,0.00018211,2,"2024-03-26T02:09:10.940",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529234,1711418950959,"fUSD",-155.55554434,0.00018211,2,"2024-03-26T02:09:10.959",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529235,1711418950979,"fUSD",-156.25359119,0.00018309,2,"2024-03-26T02:09:10.979",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529236,1711418950998,"fUSD",-301.69416201,0.00018309,2,"2024-03-26T02:09:10.998",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529237,1711418951018,"fUSD",-4565.4691067,0.00018309,2,"2024-03-26T02:09:11.018",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529238,1711418951038,"fUSD",-1511.38554652,0.0001831,2,"2024-03-26T02:09:11.038",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529239,1711418953095,"fUSD",-1652.03,0.00018203,2,"2024-03-26T02:09:13.095",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529240,1711418956114,"fUSD",-1418.22858421,0.00018203,2,"2024-03-26T02:09:16.114",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529241,1711418960109,"fUSD",-77.46282998,0.00018203,2,"2024-03-26T02:09:20.109",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529242,1711418960130,"fUSD",-2462.58266506,0.0001831,2,"2024-03-26T02:09:20.130",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529243,1711418960151,"fUSD",-22789.14812768,0.00018311,2,"2024-03-26T02:09:20.151",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529244,1711418961122,"fUSD",-330.14637461,0.000183,2,"2024-03-26T02:09:21.122",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529245,1711418961144,"fUSD",-6956.44550718,0.00018311,2,"2024-03-26T02:09:21.144",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529246,1711418961165,"fUSD",-976.02120865,0.00018312,2,"2024-03-26T02:09:21.165",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529247,1711418961188,"fUSD",-351.56542253,0.00018319,2,"2024-03-26T02:09:21.188",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529248,1711418961208,"fUSD",-709.35704916,0.00018504,2,"2024-03-26T02:09:21.208",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529249,1711418961233,"fUSD",-1705.89837219,0.00018505,2,"2024-03-26T02:09:21.233",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529250,1711418961254,"fUSD",-1467.66424018,0.00018505,2,"2024-03-26T02:09:21.254",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529251,1711418961279,"fUSD",-1194.22613573,0.00018507,2,"2024-03-26T02:09:21.279",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529252,1711418961300,"fUSD",-935.19,0.00018507,2,"2024-03-26T02:09:21.300",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529253,1711418961321,"fUSD",-512.72501176,0.00018511,2,"2024-03-26T02:09:21.321",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529254,1711418961341,"fUSD",-150.99,0.00018511,2,"2024-03-26T02:09:21.341",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529255,1711418961361,"fUSD",-2681.72208939,0.00018521,5,"2024-03-26T02:09:21.361",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529256,1711418961394,"fUSD",-2523.71950103,0.00018521,5,"2024-03-26T02:09:21.394",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529257,1711418961414,"fUSD",-1167.84429897,0.000186,2,"2024-03-26T02:09:21.414",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529258,1711418967115,"fUSD",-155.0,0.00018211,2,"2024-03-26T02:09:27.115",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529259,1711418967134,"fUSD",-3573.75274656,0.00018217,2,"2024-03-26T02:09:27.134",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529325,1711419032163,"fUSD",-894.33784328,0.00018211,2,"2024-03-26T02:10:32.163",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529327,1711419032173,"fUSD",-190.66334288,0.00018211,2,"2024-03-26T02:10:32.173",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529329,1711419032184,"fUSD",-2911.93225344,0.00018217,2,"2024-03-26T02:10:32.184",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529331,1711419032193,"fUSD",-47.10933724,0.00018217,2,"2024-03-26T02:10:32.193",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529333,1711419032205,"fUSD",-102.89066276,0.00018217,2,"2024-03-26T02:10:32.205",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529335,1711419032216,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.216",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529337,1711419032228,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.228",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529340,1711419032237,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.237",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529342,1711419032248,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.248",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529344,1711419032257,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.257",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529346,1711419032266,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.266",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529348,1711419032275,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.275",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529349,1711419032285,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.285",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529351,1711419032294,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.294",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529353,1711419032304,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.304",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529355,1711419032313,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.313",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529357,1711419032322,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.322",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529360,1711419032331,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.331",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529363,1711419032340,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.340",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529366,1711419032349,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.349",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529369,1711419032358,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.358",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529372,1711419032367,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.367",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529374,1711419032376,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.376",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529377,1711419032386,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.386",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529380,1711419032395,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.395",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529383,1711419032405,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.405",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529385,1711419032413,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.413",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529387,1711419032422,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.422",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529388,1711419032432,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.432",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529389,1711419032441,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.441",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529390,1711419032451,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.451",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529391,1711419032461,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.461",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529392,1711419032471,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.471",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529393,1711419032485,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.485",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529394,1711419032495,"fUSD",-150.0,0.00018217,2,"2024-03-26T02:10:32.495",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529395,1711419032505,"fUSD",-182.61988106,0.00018217,2,"2024-03-26T02:10:32.505",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529396,1711419032514,"fUSD",-550.32984391,0.00018309,2,"2024-03-26T02:10:32.514",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529397,1711419032524,"fUSD",-2156.45131676,0.00018309,2,"2024-03-26T02:10:32.524",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529398,1711419032533,"fUSD",-404.85263726,0.00018598,2,"2024-03-26T02:10:32.533",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529399,1711419032542,"fUSD",-165.75473459,0.00018598,2,"2024-03-26T02:10:32.542",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529400,1711419032551,"fUSD",-405.55927723,0.00018599,2,"2024-03-26T02:10:32.551",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529401,1711419032561,"fUSD",-928.77208105,0.00018599,2,"2024-03-26T02:10:32.561",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529402,1711419032571,"fUSD",-828.43206308,0.000186,2,"2024-03-26T02:10:32.571",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529403,1711419032580,"fUSD",-166.93931648,0.00018625,2,"2024-03-26T02:10:32.580",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529404,1711419032589,"fUSD",-157.35679548,0.0001869,2,"2024-03-26T02:10:32.589",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529405,1711419032599,"fUSD",-176.56,0.00019477,2,"2024-03-26T02:10:32.599",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529406,1711419032608,"fUSD",-9999.99,0.00019477,2,"2024-03-26T02:10:32.608",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529407,1711419032617,"fUSD",-150.99,0.00019477,2,"2024-03-26T02:10:32.617",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529408,1711419032626,"fUSD",-1680.79001548,0.0002,2,"2024-03-26T02:10:32.626",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529409,1711419032647,"fUSD",-1364.11275842,0.0002,2,"2024-03-26T02:10:32.647",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529410,1711419032657,"fUSD",-210.0,0.00020027,2,"2024-03-26T02:10:32.657",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529411,1711419032667,"fUSD",-157.02188943,0.00021169,2,"2024-03-26T02:10:32.667",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529412,1711419032676,"fUSD",-293.0,0.00022029,2,"2024-03-26T02:10:32.676",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529413,1711419032686,"fUSD",-411.7713652,0.00022463,2,"2024-03-26T02:10:32.686",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529414,1711419032696,"fUSD",-175.97503119,0.00023216,2,"2024-03-26T02:10:32.696",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529415,1711419032713,"fUSD",-174.88102443,0.00023216,2,"2024-03-26T02:10:32.713",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529416,1711419032723,"fUSD",-1248.94,0.00023228,2,"2024-03-26T02:10:32.723",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529417,1711419032735,"fUSD",-161.72009962,0.0002327,2,"2024-03-26T02:10:32.735",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529418,1711419032744,"fUSD",-156.13,0.00023647,2,"2024-03-26T02:10:32.744",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529419,1711419032754,"fUSD",-154.47,0.00023647,2,"2024-03-26T02:10:32.754",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529420,1711419032763,"fUSD",-4844.13003047,0.00023647,2,"2024-03-26T02:10:32.763",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529421,1711419032775,"fUSD",-253.92241788,0.00023647,2,"2024-03-26T02:10:32.775",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529422,1711419032800,"fUSD",-155.0,0.0001821,2,"2024-03-26T02:10:32.800",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529423,1711419032810,"fUSD",-700.13755165,0.00023647,2,"2024-03-26T02:10:32.810",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529424,1711419032819,"fUSD",-154.47,0.00023663,2,"2024-03-26T02:10:32.819",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529425,1711419032829,"fUSD",-154.47,0.00023679,2,"2024-03-26T02:10:32.829",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529426,1711419032838,"fUSD",-154.47,0.00023694,2,"2024-03-26T02:10:32.838",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529427,1711419032847,"fUSD",-154.47,0.0002371,2,"2024-03-26T02:10:32.847",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529428,1711419032856,"fUSD",-154.47,0.00023726,2,"2024-03-26T02:10:32.856",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529429,1711419032866,"fUSD",-154.47,0.00023742,2,"2024-03-26T02:10:32.866",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529430,1711419032874,"fUSD",-154.47,0.00023757,2,"2024-03-26T02:10:32.874",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529431,1711419032883,"fUSD",-154.47,0.00023773,2,"2024-03-26T02:10:32.883",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529432,1711419032892,"fUSD",-154.47,0.00023789,2,"2024-03-26T02:10:32.892",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529433,1711419032901,"fUSD",-154.47,0.00023805,2,"2024-03-26T02:10:32.901",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529434,1711419032910,"fUSD",-154.47,0.0002382,2,"2024-03-26T02:10:32.910",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529435,1711419032919,"fUSD",-154.47,0.00023836,2,"2024-03-26T02:10:32.919",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529436,1711419032929,"fUSD",-154.47,0.00023852,2,"2024-03-26T02:10:32.929",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529437,1711419032938,"fUSD",-154.47,0.00023868,2,"2024-03-26T02:10:32.938",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529438,1711419032947,"fUSD",-154.47,0.00023883,2,"2024-03-26T02:10:32.947",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529439,1711419032956,"fUSD",-250.0,0.00024146,2,"2024-03-26T02:10:32.956",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529440,1711419032966,"fUSD",-500.0,0.00024222,2,"2024-03-26T02:10:32.966",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529441,1711419032977,"fUSD",-1668.69,0.00024347,2,"2024-03-26T02:10:32.977",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529442,1711419032986,"fUSD",-10569.19,0.00024368,2,"2024-03-26T02:10:32.986",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529443,1711419032996,"fUSD",-2751.0,0.00024481,2,"2024-03-26T02:10:32.996",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529444,1711419033005,"fUSD",-2383.07,0.00024513,2,"2024-03-26T02:10:33.005",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529445,1711419033015,"fUSD",-230.18614205,0.00024674,2,"2024-03-26T02:10:33.015",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529446,1711419033024,"fUSD",-202.70308471,0.0002479,2,"2024-03-26T02:10:33.024",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529447,1711419033034,"fUSD",-486.66841918,0.00024798,2,"2024-03-26T02:10:33.034",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529448,1711419033043,"fUSD",-751.89432739,0.00024798,2,"2024-03-26T02:10:33.043",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529449,1711419033053,"fUSD",-661.39399116,0.00024798,2,"2024-03-26T02:10:33.053",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529450,1711419033062,"fUSD",-456.63352625,0.00024798,2,"2024-03-26T02:10:33.062",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529451,1711419033071,"fUSD",-165.44882812,0.00024798,2,"2024-03-26T02:10:33.071",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529452,1711419033081,"fUSD",-258.55276233,0.00024798,2,"2024-03-26T02:10:33.081",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529453,1711419033092,"fUSD",-155.51620698,0.00024798,2,"2024-03-26T02:10:33.092",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529454,1711419033101,"fUSD",-413.24831487,0.00024798,2,"2024-03-26T02:10:33.101",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529455,1711419033111,"fUSD",-1434.48698872,0.00024798,2,"2024-03-26T02:10:33.111",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529456,1711419033120,"fUSD",-286.44665473,0.00024798,2,"2024-03-26T02:10:33.120",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529457,1711419033131,"fUSD",-155.40212427,0.00024798,2,"2024-03-26T02:10:33.131",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529458,1711419033141,"fUSD",-1008.15020306,0.00024799,2,"2024-03-26T02:10:33.141",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529459,1711419033150,"fUSD",-1971.30747671,0.00024799,2,"2024-03-26T02:10:33.150",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529460,1711419033160,"fUSD",-383.27987849,0.000248,2,"2024-03-26T02:10:33.160",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529461,1711419033171,"fUSD",-638.3470025,0.000248,2,"2024-03-26T02:10:33.171",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529462,1711419033181,"fUSD",-1819.14020629,0.000248,7,"2024-03-26T02:10:33.181",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529463,1711419033191,"fUSD",-418.26062904,0.000248,2,"2024-03-26T02:10:33.191",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529464,1711419033201,"fUSD",-155.09023477,0.000248,2,"2024-03-26T02:10:33.201",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529465,1711419033210,"fUSD",-363.7661971,0.000248,2,"2024-03-26T02:10:33.210",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529466,1711419033222,"fUSD",-179.18355976,0.000248,2,"2024-03-26T02:10:33.222",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529467,1711419033234,"fUSD",-381.18272136,0.000248,2,"2024-03-26T02:10:33.234",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529468,1711419033282,"fUSD",-1059.25547305,0.000248,2,"2024-03-26T02:10:33.282",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529469,1711419033294,"fUSD",-38531.77275858,0.000248,2,"2024-03-26T02:10:33.294",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529470,1711419033303,"fUSD",-166.93931644,0.0002483,2,"2024-03-26T02:10:33.303",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529471,1711419033313,"fUSD",-1122.98625562,0.00024876,2,"2024-03-26T02:10:33.313",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529472,1711419033322,"fUSD",-155.17615392,0.00024899,2,"2024-03-26T02:10:33.322",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529473,1711419033331,"fUSD",-208.24440068,0.000249,2,"2024-03-26T02:10:33.331",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529474,1711419033340,"fUSD",-155.28144079,0.00025,2,"2024-03-26T02:10:33.340",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529475,1711419033349,"fUSD",-1873.79644,0.00025,2,"2024-03-26T02:10:33.349",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529476,1711419033358,"fUSD",-499.99,0.00025231,2,"2024-03-26T02:10:33.358",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529477,1711419033368,"fUSD",-554.51,0.00025282,2,"2024-03-26T02:10:33.368",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529478,1711419033377,"fUSD",-202.05,0.00025283,2,"2024-03-26T02:10:33.377",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529479,1711419033386,"fUSD",-172.23933406,0.00025308,2,"2024-03-26T02:10:33.386",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529480,1711419033395,"fUSD",-250.0,0.00025355,2,"2024-03-26T02:10:33.395",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529481,1711419033405,"fUSD",-176.14573046,0.00025452,2,"2024-03-26T02:10:33.405",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529482,1711419033414,"fUSD",-175.25,0.00026031,2,"2024-03-26T02:10:33.414",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529483,1711419033423,"fUSD",-170.96,0.00026036,2,"2024-03-26T02:10:33.423",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529484,1711419033433,"fUSD",-735.99,0.00026254,2,"2024-03-26T02:10:33.433",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529485,1711419033442,"fUSD",-156.13,0.00026603,120,"2024-03-26T02:10:33.442",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529486,1711419033452,"fUSD",-1668.69,0.00027086,2,"2024-03-26T02:10:33.452",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529487,1711419033461,"fUSD",-160.00293598,0.00028789,2,"2024-03-26T02:10:33.461",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529488,1711419033471,"fUSD",-394.88084542,0.00028923,2,"2024-03-26T02:10:33.471",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529489,1711419033482,"fUSD",-202.70308471,0.0002899,2,"2024-03-26T02:10:33.482",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529490,1711419033493,"fUSD",-499.99629028,0.00028998,2,"2024-03-26T02:10:33.493",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529491,1711419033502,"fUSD",-19398.779952,0.00029,2,"2024-03-26T02:10:33.502",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529492,1711419033512,"fUSD",-202.70308471,0.00029013,2,"2024-03-26T02:10:33.512",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529493,1711419033521,"fUSD",-6576.41,0.00029023,2,"2024-03-26T02:10:33.521",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529494,1711419033531,"fUSD",-735.99,0.00029536,2,"2024-03-26T02:10:33.531",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529495,1711419033541,"fUSD",-156.13,0.00029559,120,"2024-03-26T02:10:33.541",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529496,1711419033551,"fUSD",-2226.63600666,0.000296,2,"2024-03-26T02:10:33.551",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529497,1711419033560,"fUSD",-2381.265822,0.000297,6,"2024-03-26T02:10:33.560",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529498,1711419033570,"fUSD",-168.16650216,0.00029725,2,"2024-03-26T02:10:33.570",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529499,1711419033579,"fUSD",-1668.69,0.00029826,2,"2024-03-26T02:10:33.579",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529500,1711419033589,"fUSD",-615.80726328,0.00029897,2,"2024-03-26T02:10:33.589",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529501,1711419033599,"fUSD",-155.98648219,0.00029897,2,"2024-03-26T02:10:33.599",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529502,1711419033608,"fUSD",-202.70308471,0.00029989,2,"2024-03-26T02:10:33.608",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529503,1711419033617,"fUSD",-2632.61490269,0.0002999,2,"2024-03-26T02:10:33.617",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529504,1711419033626,"fUSD",-2437.08237856,0.0002999,2,"2024-03-26T02:10:33.626",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529505,1711419033635,"fUSD",-202.70308471,0.0002999,2,"2024-03-26T02:10:33.635",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529506,1711419033645,"fUSD",-202.70308471,0.0002999,2,"2024-03-26T02:10:33.645",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529507,1711419033654,"fUSD",-14463.56748026,0.00029999,2,"2024-03-26T02:10:33.654",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529508,1711419033663,"fUSD",-5665.69414076,0.0003,4,"2024-03-26T02:10:33.663",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529509,1711419033672,"fUSD",-26063.61989712,0.0003,4,"2024-03-26T02:10:33.672",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529510,1711419033682,"fUSD",-2501.75,0.00030063,2,"2024-03-26T02:10:33.682",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529511,1711419033691,"fUSD",-1500.0,0.000302,6,"2024-03-26T02:10:33.691",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529512,1711419033700,"fUSD",-202.70308471,0.0003069,2,"2024-03-26T02:10:33.700",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529513,1711419033709,"fUSD",-1500.0,0.000307,6,"2024-03-26T02:10:33.709",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529514,1711419033718,"fUSD",-166.93931644,0.00031034,2,"2024-03-26T02:10:33.718",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529515,1711419033729,"fUSD",-1500.0,0.000312,6,"2024-03-26T02:10:33.729",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529516,1711419033739,"fUSD",-407.94895229,0.00031299,2,"2024-03-26T02:10:33.739",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529517,1711419033749,"fUSD",-160.00293599,0.00031309,7,"2024-03-26T02:10:33.749",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529518,1711419033758,"fUSD",-500.0,0.00031388,2,"2024-03-26T02:10:33.758",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529519,1711419033768,"fUSD",-394.88084536,0.00031587,2,"2024-03-26T02:10:33.768",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529520,1711419033777,"fUSD",-2226.63600666,0.00032189,2,"2024-03-26T02:10:33.777",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529521,1711419033787,"fUSD",-156.13,0.00032515,120,"2024-03-26T02:10:33.787",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529522,1711419033796,"fUSD",-202.70308471,0.00032582,2,"2024-03-26T02:10:33.796",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529523,1711419033805,"fUSD",-23900.0,0.00032592,2,"2024-03-26T02:10:33.805",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529524,1711419033815,"fUSD",-735.99,0.00032818,2,"2024-03-26T02:10:33.815",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529525,1711419033824,"fUSD",-156.56185909,0.00033041,7,"2024-03-26T02:10:33.824",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529526,1711419033834,"fUSD",-453.15,0.00033948,2,"2024-03-26T02:10:33.834",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529527,1711419033844,"fUSD",-394.88084536,0.00034251,2,"2024-03-26T02:10:33.844",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529528,1711419033853,"fUSD",-1248.94,0.00034461,2,"2024-03-26T02:10:33.853",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529529,1711419033862,"fUSD",-202.70308471,0.00034768,2,"2024-03-26T02:10:33.862",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529530,1711419033872,"fUSD",-2226.63600666,0.00034778,2,"2024-03-26T02:10:33.872",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529531,1711419033881,"fUSD",-538.66221587,0.00034799,7,"2024-03-26T02:10:33.881",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529532,1711419033891,"fUSD",-9031.54050218,0.000348,4,"2024-03-26T02:10:33.891",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529533,1711419033900,"fUSD",-171.35,0.00035194,2,"2024-03-26T02:10:33.900",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529534,1711419033909,"fUSD",-554.51,0.00035395,2,"2024-03-26T02:10:33.909",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529535,1711419033918,"fUSD",-156.13,0.00035471,120,"2024-03-26T02:10:33.918",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529536,1711419033936,"fUSD",-735.99,0.000361,2,"2024-03-26T02:10:33.936",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529537,1711419033948,"fUSD",-453.15,0.00036212,2,"2024-03-26T02:10:33.948",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529538,1711419033958,"fUSD",-157.35679548,0.00036466,7,"2024-03-26T02:10:33.958",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529539,1711419033967,"fUSD",-394.88084536,0.00036915,2,"2024-03-26T02:10:33.967",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529540,1711419033979,"fUSD",-166.93931644,0.00037239,2,"2024-03-26T02:10:33.979",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529541,1711419033988,"fUSD",-2226.63600666,0.00037367,2,"2024-03-26T02:10:33.988",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529542,1711419033997,"fUSD",-161.72009962,0.00037397,7,"2024-03-26T02:10:33.997",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529543,1711419034006,"fUSD",-151.23,0.00037452,10,"2024-03-26T02:10:34.006",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529544,1711419034016,"fUSD",-250.0,0.00037452,2,"2024-03-26T02:10:34.016",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529545,1711419034025,"fUSD",-157.35679548,0.000375,7,"2024-03-26T02:10:34.025",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529546,1711419034034,"fUSD",-202.70308471,0.00037568,2,"2024-03-26T02:10:34.034",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529547,1711419034044,"fUSD",-853.85,0.00037578,2,"2024-03-26T02:10:34.044",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529548,1711419034054,"fUSD",-300.99,0.00037701,2,"2024-03-26T02:10:34.054",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529549,1711419034063,"fUSD",-208.92,0.00037811,120,"2024-03-26T02:10:34.063",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529550,1711419034072,"fUSD",-393.86709246,0.0003798,10,"2024-03-26T02:10:34.072",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529551,1711419034084,"fUSD",-1004.67057038,0.00037999,30,"2024-03-26T02:10:34.084",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529552,1711419034095,"fUSD",-11797.15188056,0.00038,120,"2024-03-26T02:10:34.095",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529553,1711419034104,"fUSD",-264.01,0.00038277,2,"2024-03-26T02:10:34.104",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529554,1711419034116,"fUSD",-1000.0,0.00038295,2,"2024-03-26T02:10:34.116",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529555,1711419034126,"fUSD",-156.2,0.00038361,2,"2024-03-26T02:10:34.126",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529556,1711419034135,"fUSD",-156.2,0.00038457,2,"2024-03-26T02:10:34.135",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529557,1711419034144,"fUSD",-453.15,0.00038476,2,"2024-03-26T02:10:34.144",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529558,1711419034154,"fUSD",-156.2,0.00038552,2,"2024-03-26T02:10:34.154",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529559,1711419034164,"fUSD",-156.2,0.00038648,2,"2024-03-26T02:10:34.164",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529560,1711419034173,"fUSD",-156.2,0.00038744,2,"2024-03-26T02:10:34.173",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529561,1711419034183,"fUSD",-2617.4748238,0.0003888,2,"2024-03-26T02:10:34.183",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529562,1711419034193,"fUSD",-735.99,0.00039381,2,"2024-03-26T02:10:34.193",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529563,1711419034202,"fUSD",-394.88084536,0.00039579,2,"2024-03-26T02:10:34.202",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529564,1711419034212,"fUSD",-2226.63600666,0.00039956,2,"2024-03-26T02:10:34.212",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529565,1711419034221,"fUSD",-453.15,0.0004074,2,"2024-03-26T02:10:34.221",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529566,1711419034233,"fUSD",-166.63818464,0.00041874,30,"2024-03-26T02:10:34.233",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529567,1711419034242,"fUSD",-558.84410486,0.00042,4,"2024-03-26T02:10:34.242",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529568,1711419034251,"fUSD",-394.88084536,0.00042244,2,"2024-03-26T02:10:34.251",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529569,1711419034260,"fUSD",-161.72009964,0.00042339,30,"2024-03-26T02:10:34.260",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529570,1711419034269,"fUSD",-157.35679548,0.00042378,30,"2024-03-26T02:10:34.269",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529571,1711419034279,"fUSD",-208.92,0.00042537,120,"2024-03-26T02:10:34.279",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529572,1711419034288,"fUSD",-2226.63600666,0.00042544,2,"2024-03-26T02:10:34.288",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529573,1711419034298,"fUSD",-453.15,0.00043004,2,"2024-03-26T02:10:34.298",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529574,1711419034308,"fUSD",-264.01,0.00043062,2,"2024-03-26T02:10:34.308",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529575,1711419034317,"fUSD",-166.93931644,0.00043443,2,"2024-03-26T02:10:34.317",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529576,1711419034326,"fUSD",-157.35679548,0.00043742,30,"2024-03-26T02:10:34.326",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529577,1711419034336,"fUSD",-703.03663075,0.000439,60,"2024-03-26T02:10:34.336",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529578,1711419034345,"fUSD",-185.07445405,0.000445,120,"2024-03-26T02:10:34.345",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529579,1711419034354,"fUSD",-156.56185909,0.00044878,30,"2024-03-26T02:10:34.354",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529580,1711419034363,"fUSD",-394.88084536,0.00044908,2,"2024-03-26T02:10:34.363",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529581,1711419034373,"fUSD",-446.05492334,0.00045,45,"2024-03-26T02:10:34.373",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529582,1711419034386,"fUSD",-327.94110263,0.00045,4,"2024-03-26T02:10:34.386",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529583,1711419034396,"fUSD",-400.42646999,0.00045,14,"2024-03-26T02:10:34.396",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529584,1711419034405,"fUSD",-5000.0,0.00045,30,"2024-03-26T02:10:34.405",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529585,1711419034415,"fUSD",-2226.63600666,0.00045133,2,"2024-03-26T02:10:34.415",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529586,1711419034424,"fUSD",-453.15,0.00045268,2,"2024-03-26T02:10:34.424",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529587,1711419034434,"fUSD",-152.0,0.0004552,3,"2024-03-26T02:10:34.434",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529588,1711419034443,"fUSD",-1248.94,0.00045694,120,"2024-03-26T02:10:34.443",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529589,1711419034453,"fUSD",-208.92,0.00047263,120,"2024-03-26T02:10:34.453",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529590,1711419034463,"fUSD",-453.15,0.00047532,2,"2024-03-26T02:10:34.463",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529591,1711419034473,"fUSD",-394.88084536,0.00047572,2,"2024-03-26T02:10:34.473",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529592,1711419034485,"fUSD",-2226.63600666,0.00047722,2,"2024-03-26T02:10:34.485",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529593,1711419034495,"fUSD",-264.01,0.00047847,2,"2024-03-26T02:10:34.495",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529594,1711419034505,"fUSD",-220.84744196,0.00047872,30,"2024-03-26T02:10:34.505",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529595,1711419034514,"fUSD",-237.44200413,0.00048,120,"2024-03-26T02:10:34.514",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529596,1711419034524,"fUSD",-705.82,0.00048356,120,"2024-03-26T02:10:34.524",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529597,1711419034534,"fUSD",-705.82,0.00048493,120,"2024-03-26T02:10:34.534",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529598,1711419034545,"fUSD",-705.82,0.0004863,120,"2024-03-26T02:10:34.545",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529599,1711419034555,"fUSD",-705.82,0.00048767,120,"2024-03-26T02:10:34.555",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529600,1711419034565,"fUSD",-853.85,0.0004881,120,"2024-03-26T02:10:34.565",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529601,1711419034574,"fUSD",-740.33,0.00048831,2,"2024-03-26T02:10:34.574",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529602,1711419034584,"fUSD",-4792.628,0.00048835,2,"2024-03-26T02:10:34.584",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529603,1711419034594,"fUSD",-5700.368,0.00048835,2,"2024-03-26T02:10:34.594",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529604,1711419034604,"fUSD",-42951.0,0.00048835,2,"2024-03-26T02:10:34.604",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529605,1711419034614,"fUSD",-2457.462,0.00048835,2,"2024-03-26T02:10:34.614",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529606,1711419034624,"fUSD",-1046.0,0.00048835,2,"2024-03-26T02:10:34.624",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529607,1711419034634,"fUSD",-740.33,0.00048856,2,"2024-03-26T02:10:34.634",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529608,1711419034644,"fUSD",-740.33,0.00048882,2,"2024-03-26T02:10:34.644",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529609,1711419034654,"fUSD",-705.82,0.00048904,120,"2024-03-26T02:10:34.654",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529610,1711419034664,"fUSD",-740.33,0.00048908,2,"2024-03-26T02:10:34.664",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529611,1711419034674,"fUSD",-152.0,0.00048909,4,"2024-03-26T02:10:34.674",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529612,1711419034684,"fUSD",-740.33,0.00048933,2,"2024-03-26T02:10:34.684",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529613,1711419034693,"fUSD",-740.33,0.00048959,2,"2024-03-26T02:10:34.693",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529614,1711419034703,"fUSD",-740.33,0.00048985,2,"2024-03-26T02:10:34.703",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529615,1711419034712,"fUSD",-2000.0,0.00049,90,"2024-03-26T02:10:34.712",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529616,1711419034722,"fUSD",-600.0,0.00049,54,"2024-03-26T02:10:34.722",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529617,1711419034733,"fUSD",-740.33,0.0004901,2,"2024-03-26T02:10:34.733",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529618,1711419034742,"fUSD",-740.33,0.00049036,2,"2024-03-26T02:10:34.742",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529619,1711419034752,"fUSD",-705.82,0.00049041,120,"2024-03-26T02:10:34.752",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529620,1711419034761,"fUSD",-740.33,0.00049062,2,"2024-03-26T02:10:34.761",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529621,1711419034770,"fUSD",-194.98420874,0.00049065,14,"2024-03-26T02:10:34.770",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529622,1711419034779,"fUSD",-740.33,0.00049088,2,"2024-03-26T02:10:34.779",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529623,1711419034788,"fUSD",-740.33,0.00049113,2,"2024-03-26T02:10:34.788",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529624,1711419034797,"fUSD",-740.33,0.00049139,2,"2024-03-26T02:10:34.797",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529625,1711419034807,"fUSD",-740.33,0.00049165,2,"2024-03-26T02:10:34.807",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529626,1711419034816,"fUSD",-705.82,0.00049178,120,"2024-03-26T02:10:34.816",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529627,1711419034829,"fUSD",-740.33,0.0004919,2,"2024-03-26T02:10:34.829",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529628,1711419034839,"fUSD",-740.33,0.00049216,2,"2024-03-26T02:10:34.839",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529629,1711419034848,"fUSD",-740.33,0.00049242,2,"2024-03-26T02:10:34.848",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529630,1711419034858,"fUSD",-740.33,0.00049267,2,"2024-03-26T02:10:34.858",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529631,1711419034867,"fUSD",-740.33,0.00049293,2,"2024-03-26T02:10:34.867",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529632,1711419034877,"fUSD",-161.032611,0.00049298,70,"2024-03-26T02:10:34.877",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529633,1711419034887,"fUSD",-705.82,0.00049315,120,"2024-03-26T02:10:34.887",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529634,1711419034896,"fUSD",-200.57130656,0.00049315,30,"2024-03-26T02:10:34.896",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529635,1711419034906,"fUSD",-740.33,0.00049319,2,"2024-03-26T02:10:34.906",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529636,1711419034916,"fUSD",-161.032611,0.00049348,72,"2024-03-26T02:10:34.916",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529637,1711419034925,"fUSD",-151.032611,0.00049358,69,"2024-03-26T02:10:34.925",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529638,1711419034937,"fUSD",-161.032611,0.00049398,71,"2024-03-26T02:10:34.937",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529639,1711419034946,"fUSD",-1180.91697189,0.000494,120,"2024-03-26T02:10:34.946",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529663,1711419037974,"fUSD",-437.7755085,0.000494,120,"2024-03-26T02:10:37.974",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529665,1711419038094,"fUSD",-436.09288359,0.000494,120,"2024-03-26T02:10:38.094",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529666,1711419038106,"fUSD",-1210.21463602,0.000494,120,"2024-03-26T02:10:38.106",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529667,1711419038115,"fUSD",-151.032611,0.00049448,73,"2024-03-26T02:10:38.115",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529668,1711419038125,"fUSD",-705.82,0.00049452,120,"2024-03-26T02:10:38.125",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529669,1711419038134,"fUSD",-151.032611,0.00049458,70,"2024-03-26T02:10:38.134",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529670,1711419038144,"fUSD",-157.032611,0.00049498,72,"2024-03-26T02:10:38.144",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529671,1711419038153,"fUSD",-151.032609,0.00049548,74,"2024-03-26T02:10:38.153",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529672,1711419038165,"fUSD",-2000.0,0.00049554,30,"2024-03-26T02:10:38.165",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529673,1711419038175,"fUSD",-151.032611,0.00049558,71,"2024-03-26T02:10:38.175",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529674,1711419038185,"fUSD",-194.98420871,0.00049575,14,"2024-03-26T02:10:38.185",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529675,1711419038195,"fUSD",-705.82,0.00049589,120,"2024-03-26T02:10:38.195",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529676,1711419038205,"fUSD",-151.032609,0.00049598,73,"2024-03-26T02:10:38.205",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529677,1711419038214,"fUSD",-161.032609,0.00049598,60,"2024-03-26T02:10:38.214",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529678,1711419038223,"fUSD",-161.032609,0.00049598,61,"2024-03-26T02:10:38.223",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529679,1711419038236,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.236",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529680,1711419038245,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.245",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529681,1711419038255,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.255",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529682,1711419038264,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.264",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529683,1711419038273,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.273",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529684,1711419038282,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.282",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529685,1711419038292,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.292",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529686,1711419038301,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.301",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529687,1711419038310,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.310",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529688,1711419038320,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.320",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529689,1711419038329,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.329",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529690,1711419038340,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.340",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529691,1711419038350,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.350",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529692,1711419038360,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.360",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529693,1711419038370,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.370",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529695,1711419038380,"fUSD",-500.0,0.00049599,120,"2024-03-26T02:10:38.380",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529696,1711419038390,"fUSD",-493.40363754,0.00049599,120,"2024-03-26T02:10:38.390",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529697,1711419038400,"fUSD",-2056.5681,0.00049601,2,"2024-03-26T02:10:38.400",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529698,1711419038411,"fUSD",-500.0,0.00049601,2,"2024-03-26T02:10:38.411",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529699,1711419038421,"fUSD",-2210.6318,0.00049601,2,"2024-03-26T02:10:38.421",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529700,1711419038431,"fUSD",-282.38141046,0.00049603,14,"2024-03-26T02:10:38.431",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529701,1711419038441,"fUSD",-342.84590212,0.00049605,2,"2024-03-26T02:10:38.441",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529702,1711419038452,"fUSD",-174.76632184,0.00049619,2,"2024-03-26T02:10:38.452",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529703,1711419038462,"fUSD",-1008.5565,0.00049621,120,"2024-03-26T02:10:38.462",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529704,1711419038472,"fUSD",-152.95894877,0.00049621,43,"2024-03-26T02:10:38.472",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529705,1711419038484,"fUSD",-151.032609,0.00049648,75,"2024-03-26T02:10:38.484",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529706,1711419038493,"fUSD",-166.93931644,0.00049648,2,"2024-03-26T02:10:38.493",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529707,1711419038504,"fUSD",-8255.34695196,0.00049648,26,"2024-03-26T02:10:38.504",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529708,1711419038513,"fUSD",-172.04733588,0.00049648,37,"2024-03-26T02:10:38.513",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529709,1711419038523,"fUSD",-183.45049945,0.00049648,26,"2024-03-26T02:10:38.523",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529710,1711419038533,"fUSD",-161.032611,0.00049658,72,"2024-03-26T02:10:38.533",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529711,1711419038542,"fUSD",-220.12061199,0.00049692,2,"2024-03-26T02:10:38.542",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529712,1711419038552,"fUSD",-202.19433343,0.00049692,2,"2024-03-26T02:10:38.552",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529713,1711419038561,"fUSD",-2135.03028648,0.00049692,2,"2024-03-26T02:10:38.561",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529714,1711419038571,"fUSD",-683.82119516,0.00049696,46,"2024-03-26T02:10:38.571",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529715,1711419038580,"fUSD",-232.33197357,0.00049696,2,"2024-03-26T02:10:38.580",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529716,1711419038590,"fUSD",-161.032609,0.00049698,62,"2024-03-26T02:10:38.590",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529717,1711419038600,"fUSD",-161.032609,0.00049698,61,"2024-03-26T02:10:38.600",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529718,1711419038609,"fUSD",-151.032609,0.00049698,74,"2024-03-26T02:10:38.609",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529719,1711419038619,"fUSD",-157.032609,0.00049698,78,"2024-03-26T02:10:38.619",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529720,1711419038628,"fUSD",-2000.0,0.00049699,120,"2024-03-26T02:10:38.628",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529721,1711419038638,"fUSD",-364.00615664,0.000497,60,"2024-03-26T02:10:38.638",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529722,1711419038647,"fUSD",-71074.83761147,0.00049701,120,"2024-03-26T02:10:38.647",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529723,1711419038657,"fUSD",-424.26639354,0.00049703,120,"2024-03-26T02:10:38.657",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529724,1711419038667,"fUSD",-1761.16671951,0.00049704,120,"2024-03-26T02:10:38.667",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529725,1711419038676,"fUSD",-1761.16671951,0.00049704,120,"2024-03-26T02:10:38.676",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529726,1711419038685,"fUSD",-1616.63,0.00049705,120,"2024-03-26T02:10:38.685",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529727,1711419038695,"fUSD",-134544.91497469,0.00049706,120,"2024-03-26T02:10:38.695",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529728,1711419038705,"fUSD",-158.10049381,0.00049706,120,"2024-03-26T02:10:38.705",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529729,1711419038714,"fUSD",-71074.83761147,0.00049706,120,"2024-03-26T02:10:38.714",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529730,1711419038724,"fUSD",-179.06449786,0.00049706,120,"2024-03-26T02:10:38.724",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529731,1711419038736,"fUSD",-191.68444817,0.00049707,120,"2024-03-26T02:10:38.736",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529732,1711419038746,"fUSD",-540.41744533,0.00049707,120,"2024-03-26T02:10:38.746",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529733,1711419038755,"fUSD",-159.13886542,0.00049708,2,"2024-03-26T02:10:38.755",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529734,1711419038765,"fUSD",-196.14420761,0.00049709,120,"2024-03-26T02:10:38.765",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529735,1711419038775,"fUSD",-158.10049381,0.00049709,120,"2024-03-26T02:10:38.775",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529736,1711419038784,"fUSD",-1434.81424719,0.0004971,90,"2024-03-26T02:10:38.784",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529737,1711419038793,"fUSD",-35415.76287414,0.0004971,120,"2024-03-26T02:10:38.793",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529738,1711419038803,"fUSD",-23822.43883321,0.0004971,120,"2024-03-26T02:10:38.803",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529739,1711419038812,"fUSD",-134544.91497469,0.00049711,120,"2024-03-26T02:10:38.812",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529740,1711419038821,"fUSD",-273.7232505,0.00049711,120,"2024-03-26T02:10:38.821",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529803,1711419039474,"fUSD",-35415.76287414,0.00049747,120,"2024-03-26T02:10:39.474",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320529946,1711419040446,"fUSD",-151.0,0.0004979,120,"2024-03-26T02:10:40.446",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530012,1711419041018,"fUSD",-150.0,0.00049899,30,"2024-03-26T02:10:41.018",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530109,1711419042001,"fUSD",-578.93506364,0.000509,120,"2024-03-26T02:10:42.001",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530166,1711419042575,"fUSD",-1004.82,0.00051,120,"2024-03-26T02:10:42.575",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530259,1711419043166,"fUSD",-333.92958727,0.00051267,45,"2024-03-26T02:10:43.166",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530379,1711420232594,"fUSD",-300.0,0.00025135,2,"2024-03-26T02:30:32.594",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530446,1711420233170,"fUSD",-445.89,0.00040431,2,"2024-03-26T02:30:33.170",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530471,1711420233629,"fUSD",-159.24,0.00042158,2,"2024-03-26T02:30:33.629",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530614,1711420239635,"fUSD",-151.032611,0.00049848,68,"2024-03-26T02:30:39.635",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530672,1711420240180,"fUSD",-1004.82,0.000506,120,"2024-03-26T02:30:40.180",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530769,1711420241122,"fUSD",-2052.37,0.00051268,120,"2024-03-26T02:30:41.122",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530850,1711420246787,"fUSD",-200.0,0.00051378,30,"2024-03-26T02:30:46.787",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320530873,1711420247340,"fUSD",-152.95894851,0.00051531,50,"2024-03-26T02:30:47.340",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531018,1711421433428,"fUSD",-231.64,0.00046149,120,"2024-03-26T02:50:33.428",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531103,1711421433967,"fUSD",-500.0,0.00049315,120,"2024-03-26T02:50:33.967",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531128,1711421434212,"fUSD",-2745.81459132,0.00049755,120,"2024-03-26T02:50:34.212",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531257,1711421435816,"fUSD",-1000.0,0.000516,30,"2024-03-26T02:50:35.816",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531351,1711421440136,"fUSD",-291.93941961,0.00051796,2,"2024-03-26T02:50:40.136",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531504,1711421441063,"fUSD",-711.75,0.0005198,120,"2024-03-26T02:50:41.063",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531569,1711421444139,"fUSD",-179.67131892,0.00049719,120,"2024-03-26T02:50:44.139",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531594,1711421444379,"fUSD",-171.400347,0.00052,2,"2024-03-26T02:50:44.379",0.0003139,60.09,0.971803266189425,990452763.6015149]
[320531740,1711422631620,"fUSD",-9999.99,0.00024066,2,"2024-03-26T03:10:31.620",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320531865,1711422637896,"fUSD",-150.0,0.00028118,2,"2024-03-26T03:10:37.896",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320531890,1711422638164,"fUSD",-600.0,0.00030086,2,"2024-03-26T03:10:38.164",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532028,1711422639943,"fUSD",-155.36122331,0.00043997,4,"2024-03-26T03:10:39.943",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532085,1711422640484,"fUSD",-260.0,0.000475,30,"2024-03-26T03:10:40.484",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532144,1711422641032,"fUSD",-1000.0,0.0004776,7,"2024-03-26T03:10:41.032",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532239,1711422642022,"fUSD",-183.9528991,0.00049614,26,"2024-03-26T03:10:42.022",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532264,1711422642260,"fUSD",-158.89240544,0.00049703,120,"2024-03-26T03:10:42.260",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532431,1711422643502,"fUSD",-151.032611,0.00049748,70,"2024-03-26T03:10:43.502",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532488,1711422644035,"fUSD",-1273.28,0.0004977,120,"2024-03-26T03:10:44.035",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532513,1711422644281,"fUSD",-47469.57596733,0.00049778,120,"2024-03-26T03:10:44.281",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532686,1711423837867,"fUSD",-165.91423706,0.00034691,7,"2024-03-26T03:30:37.867",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532746,1711423838455,"fUSD",-500.0,0.00043798,2,"2024-03-26T03:30:38.455",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532844,1711423839632,"fUSD",-300.0,0.00049315,30,"2024-03-26T03:30:39.632",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532901,1711423840199,"fUSD",-150.0,0.00049602,30,"2024-03-26T03:30:40.199",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320532926,1711423840432,"fUSD",-196.51712146,0.00049683,120,"2024-03-26T03:30:40.432",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533060,1711423841675,"fUSD",-2901.01378006,0.00049754,120,"2024-03-26T03:30:41.675",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533117,1711423842230,"fUSD",-2901.01378006,0.0004977,120,"2024-03-26T03:30:42.230",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533149,1711423842470,"fUSD",-1450.50689003,0.00049775,120,"2024-03-26T03:30:42.470",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533314,1711423843637,"fUSD",-150.0,0.00049999,30,"2024-03-26T03:30:43.637",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533351,1711423844013,"fUSD",-3000.0,0.00050185,120,"2024-03-26T03:30:44.013",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533481,1711423845670,"fUSD",-504.0,0.0005148,60,"2024-03-26T03:30:45.670",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533539,1711423846234,"fUSD",-582.7,0.00051726,120,"2024-03-26T03:30:46.234",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533564,1711423846477,"fUSD",-1639.7820637,0.00051753,120,"2024-03-26T03:30:46.477",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533697,1711423848419,"fUSD",-500.0,0.00052054,120,"2024-03-26T03:30:48.419",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533754,1711423848982,"fUSD",-501.02644012,0.00052054,120,"2024-03-26T03:30:48.982",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533779,1711423849227,"fUSD",-1070.15,0.00052054,120,"2024-03-26T03:30:49.227",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533908,1711423850460,"fUSD",-1070.17,0.00052054,120,"2024-03-26T03:30:50.460",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320533933,1711423850710,"fUSD",-500.0,0.00052054,120,"2024-03-26T03:30:50.710",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534062,1711423852008,"fUSD",-1605.32,0.00052054,120,"2024-03-26T03:30:52.008",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534119,1711423852584,"fUSD",-1010.45,0.00052054,120,"2024-03-26T03:30:52.584",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534144,1711423852839,"fUSD",-500.0,0.00052054,65,"2024-03-26T03:30:52.839",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534273,1711423854405,"fUSD",-500.0,0.00052054,120,"2024-03-26T03:30:54.405",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534352,1711423855198,"fUSD",-500.0,0.00052054,120,"2024-03-26T03:30:55.198",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534354,1711423855217,"fUSD",-1953.97,0.00052054,120,"2024-03-26T03:30:55.217",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534483,1711423856523,"fUSD",-503.57887746,0.00052054,120,"2024-03-26T03:30:56.523",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534508,1711423856763,"fUSD",-536.63,0.00052054,120,"2024-03-26T03:30:56.763",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534637,1711423858001,"fUSD",-582.4,0.00052054,120,"2024-03-26T03:30:58.001",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534694,1711423858560,"fUSD",-500.0,0.00052054,120,"2024-03-26T03:30:58.560",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534719,1711423859641,"fUSD",-1570.29,0.00052054,120,"2024-03-26T03:30:59.641",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534848,1711423864068,"fUSD",-12008.57,0.00052054,120,"2024-03-26T03:31:04.068",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534873,1711423864640,"fUSD",-2585.04,0.00052054,120,"2024-03-26T03:31:04.640",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320534930,1711423865207,"fUSD",-192.97835454,0.00052164,120,"2024-03-26T03:31:05.207",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535059,1711423866479,"fUSD",-500.0,0.00052465,120,"2024-03-26T03:31:06.479",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535084,1711423866723,"fUSD",-610.83,0.00052465,120,"2024-03-26T03:31:06.723",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535213,1711423867962,"fUSD",-1283.72,0.00052465,120,"2024-03-26T03:31:07.962",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535220,1711423868027,"fUSD",-584.60618234,0.00052465,120,"2024-03-26T03:31:08.027",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535294,1711423868958,"fUSD",-967.99,0.00052465,120,"2024-03-26T03:31:08.958",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535423,1711423870215,"fUSD",-500.0,0.00052465,120,"2024-03-26T03:31:10.215",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535448,1711423870469,"fUSD",-500.0,0.00052465,120,"2024-03-26T03:31:10.469",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535505,1711423871059,"fUSD",-1598.35,0.00052465,120,"2024-03-26T03:31:11.059",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535634,1711423872409,"fUSD",-500.0,0.00052465,120,"2024-03-26T03:31:12.409",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535659,1711423872657,"fUSD",-861.26,0.00052465,120,"2024-03-26T03:31:12.657",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535788,1711423873901,"fUSD",-5621.14,0.00052465,120,"2024-03-26T03:31:13.901",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535813,1711423875221,"fUSD",-772.04716532,0.00052465,120,"2024-03-26T03:31:15.221",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535870,1711423876862,"fUSD",-4341.08,0.00052465,120,"2024-03-26T03:31:16.862",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320535999,1711423878127,"fUSD",-1314.0,0.00052513,120,"2024-03-26T03:31:18.127",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536024,1711423878665,"fUSD",-758.0,0.00052602,120,"2024-03-26T03:31:18.665",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536081,1711423879226,"fUSD",-500.0,0.00052876,120,"2024-03-26T03:31:19.226",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536210,1711423880689,"fUSD",-567.22,0.00052876,120,"2024-03-26T03:31:20.689",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536252,1711423881374,"fUSD",-1839.68,0.00052876,120,"2024-03-26T03:31:21.374",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536363,1711423882797,"fUSD",-1658.97,0.00052876,120,"2024-03-26T03:31:22.797",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536388,1711423883685,"fUSD",-500.0,0.00052876,120,"2024-03-26T03:31:23.685",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536445,1711423884232,"fUSD",-616.22,0.00052876,120,"2024-03-26T03:31:24.232",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536574,1711423885473,"fUSD",-500.0,0.00052876,120,"2024-03-26T03:31:25.473",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536599,1711423885716,"fUSD",-500.68,0.00052876,120,"2024-03-26T03:31:25.716",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536656,1711423886292,"fUSD",-500.0,0.00052876,120,"2024-03-26T03:31:26.292",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536785,1711423887801,"fUSD",-2972.53,0.00052876,120,"2024-03-26T03:31:27.801",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536810,1711423888047,"fUSD",-1903.85,0.00052876,120,"2024-03-26T03:31:28.047",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536939,1711423889373,"fUSD",-500.0,0.00052876,120,"2024-03-26T03:31:29.373",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320536964,1711423889623,"fUSD",-812.31,0.00052876,120,"2024-03-26T03:31:29.623",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537029,1711424828801,"fUSD",-150.0,0.00024899,2,"2024-03-26T03:47:08.801",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537192,1711425039019,"fUSD",-500.0,0.00049041,120,"2024-03-26T03:50:39.019",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537217,1711425039274,"fUSD",-2630.41662879,0.00049762,120,"2024-03-26T03:50:39.274",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537329,1711425040657,"fUSD",-2000.0,0.00050999,120,"2024-03-26T03:50:40.657",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537532,1711425070546,"fUSD",8000.0,0.00018,2,"2024-03-26T03:51:10.546",0.0003139,60.3,0.9710386529832518,987001083.0182357]
[320537635,1711426238017,"fUSD",-2673.01788411,0.00025,4,"2024-03-26T04:10:38.017",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320537775,1711426240309,"fUSD",-750.0,0.00049559,30,"2024-03-26T04:10:40.309",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320537800,1711426240541,"fUSD",-159.49895254,0.00049704,120,"2024-03-26T04:10:40.541",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320537857,1711426241118,"fUSD",-122506.33238104,0.00049746,120,"2024-03-26T04:10:41.118",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320537986,1711426242483,"fUSD",-155.23887376,0.0005,30,"2024-03-26T04:10:42.483",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538051,1711426245154,"fUSD",-1033.135988,0.0005,120,"2024-03-26T04:10:45.154",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538158,1711427432771,"fUSD",-525.36037581,0.00029998,2,"2024-03-26T04:30:32.771",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538264,1711427439488,"fUSD",-8328.06913966,0.00049719,120,"2024-03-26T04:30:39.488",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538321,1711427440085,"fUSD",-200.93162727,0.00049998,4,"2024-03-26T04:30:40.085",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538568,1711428632161,"fUSD",-213.64548113,0.00047118,4,"2024-03-26T04:50:32.161",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538601,1711428637715,"fUSD",-615.13,0.00047779,2,"2024-03-26T04:50:37.715",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320538658,1711428638283,"fUSD",-151.032613,0.00049498,76,"2024-03-26T04:50:38.283",0.0003139,61.31,0.9701190351368757,985951753.713461]
[320539034,1711429750463,"fUSD",-405.92002141,0.00019994,2,"2024-03-26T05:09:10.463",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539088,1711429837978,"fUSD",-20109.89747586,0.00019994,2,"2024-03-26T05:10:37.978",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539145,1711429838703,"fUSD",-250.0,0.00042747,2,"2024-03-26T05:10:38.703",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539243,1711429839729,"fUSD",-5000.0,0.00049799,7,"2024-03-26T05:10:39.729",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539388,1711429843098,"fUSD",-5010.35158945,0.00049999,2,"2024-03-26T05:10:43.098",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539607,1711431038201,"fUSD",-1251.9739384,0.00039898,6,"2024-03-26T05:30:38.201",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539644,1711432025179,"fUSD",-201.09327359,0.000314,2,"2024-03-26T05:47:05.179",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539733,1711432232467,"fUSD",-154.6342586,0.00045779,30,"2024-03-26T05:50:32.467",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539877,1711432240411,"fUSD",-500.0,0.00049845,30,"2024-03-26T05:50:40.411",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320539966,1711432246468,"fUSD",-1000.0,0.0005,120,"2024-03-26T05:50:46.468",0.00031755,61.45,0.9685834934243137,989916126.3745317]
[320540052,1711433432682,"fUSD",-576.24,0.00031778,2,"2024-03-26T06:10:32.682",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540280,1711434358231,"fUSD",10000.0,0.00024899,10,"2024-03-26T06:25:58.231",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540371,1711434631878,"fUSD",-2500.0,0.00049534,8,"2024-03-26T06:30:31.878",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540720,1711435838045,"fUSD",-2201.51844,0.0004904,45,"2024-03-26T06:50:38.045",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540739,1711435838228,"fUSD",-151.0,0.00049434,120,"2024-03-26T06:50:38.228",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540802,1711435839181,"fUSD",-814.80497794,0.00049605,28,"2024-03-26T06:50:39.181",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540906,1711435840118,"fUSD",-259.15322305,0.00049727,120,"2024-03-26T06:50:40.118",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320540963,1711435840668,"fUSD",-74766.73284059,0.00049783,36,"2024-03-26T06:50:40.668",0.00031755,61.53,0.9686259896260686,991999065.621167]
[320541048,1711436838193,"fUSD",-150.0,0.00031814,3,"2024-03-26T07:07:18.193",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541191,1711437038521,"fUSD",-500.0,0.00049616,120,"2024-03-26T07:10:38.521",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541259,1711437040077,"fUSD",-289.84420799,0.00049744,120,"2024-03-26T07:10:40.077",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541371,1711437044200,"fUSD",-317.36110112,0.00049786,120,"2024-03-26T07:10:44.200",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541428,1711437044765,"fUSD",-1500.0,0.00050045,7,"2024-03-26T07:10:44.765",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541487,1711437045685,"fUSD",-250.0,0.00050609,2,"2024-03-26T07:10:45.685",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541592,1711437046609,"fUSD",-151.0,0.00050999,120,"2024-03-26T07:10:46.609",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541649,1711437047164,"fUSD",-216.0,0.0005136,30,"2024-03-26T07:10:47.164",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541706,1711437047741,"fUSD",-1671.07,0.00051753,120,"2024-03-26T07:10:47.741",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541804,1711437048934,"fUSD",-867.92539065,0.00052052,10,"2024-03-26T07:10:48.934",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541859,1711437049599,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:10:49.599",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320541956,1711437050762,"fUSD",-925.02,0.00052054,120,"2024-03-26T07:10:50.762",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542013,1711437051903,"fUSD",-501.94524321,0.00052054,120,"2024-03-26T07:10:51.903",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542070,1711437052442,"fUSD",-661.69,0.00052054,120,"2024-03-26T07:10:52.442",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542167,1711437053361,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:10:53.361",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542224,1711437053921,"fUSD",-569.11,0.00052054,120,"2024-03-26T07:10:53.921",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542321,1711437055054,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:10:55.054",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542378,1711437055607,"fUSD",-780.75,0.00052054,120,"2024-03-26T07:10:55.607",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542435,1711437056160,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:10:56.160",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542532,1711437057074,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:10:57.074",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542589,1711437057684,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:10:57.684",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542646,1711437058230,"fUSD",-875.63,0.00052054,120,"2024-03-26T07:10:58.230",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542743,1711437059141,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:10:59.141",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542827,1711437059935,"fUSD",-1889.71,0.00052054,120,"2024-03-26T07:10:59.935",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542896,1711437060588,"fUSD",-608.03,0.00052054,120,"2024-03-26T07:11:00.588",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320542953,1711437061132,"fUSD",-701.97,0.00052054,120,"2024-03-26T07:11:01.132",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543010,1711437061810,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:11:01.810",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543107,1711437062763,"fUSD",-706.22,0.00052465,120,"2024-03-26T07:11:02.763",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543164,1711437063338,"fUSD",-500.0,0.00052465,120,"2024-03-26T07:11:03.338",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543221,1711437066218,"fUSD",-670.73,0.00052054,120,"2024-03-26T07:11:06.218",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543350,1711438149965,"fUSD",359.42818938,0.000137,2,"2024-03-26T07:29:09.965",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543429,1711438233249,"fUSD",-152.40839534,0.00031994,2,"2024-03-26T07:30:33.249",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543526,1711438234170,"fUSD",-162.98,0.00048577,10,"2024-03-26T07:30:34.170",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543583,1711438234714,"fUSD",-500.0,0.00049616,120,"2024-03-26T07:30:34.714",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543640,1711438235357,"fUSD",-1026.00501245,0.00050158,60,"2024-03-26T07:30:35.357",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543737,1711438236502,"fUSD",-561.0,0.00051918,60,"2024-03-26T07:30:36.502",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543794,1711438237127,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:30:37.127",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543940,1711438238295,"fUSD",-599.1,0.00052054,120,"2024-03-26T07:30:38.295",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320543997,1711438238622,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:30:38.622",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544091,1711438239159,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:30:39.159",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544227,1711438240222,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:30:40.222",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544311,1711438243338,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:30:43.338",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544368,1711438243881,"fUSD",-1949.42,0.00052054,120,"2024-03-26T07:30:43.881",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544475,1711438245012,"fUSD",-694.7,0.00052054,120,"2024-03-26T07:30:45.012",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544532,1711438245643,"fUSD",-1261.8,0.00052054,120,"2024-03-26T07:30:45.643",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544635,1711438246619,"fUSD",-14797.30994565,0.00052054,120,"2024-03-26T07:30:46.619",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544693,1711438247199,"fUSD",-11134.15142345,0.00052054,120,"2024-03-26T07:30:47.199",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544750,1711438249612,"fUSD",-1228.72,0.00052054,120,"2024-03-26T07:30:49.612",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544847,1711438250630,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:30:50.630",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544904,1711438251530,"fUSD",-2332.52,0.00052054,120,"2024-03-26T07:30:51.530",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320544961,1711438252085,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:30:52.085",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545035,1711438252816,"fUSD",-200.0,0.00052455,90,"2024-03-26T07:30:52.816",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545114,1711438253630,"fUSD",-500.0,0.00052465,120,"2024-03-26T07:30:53.630",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545211,1711438254643,"fUSD",-1239.57,0.00052465,120,"2024-03-26T07:30:54.643",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545268,1711438255175,"fUSD",-601.43,0.00052465,120,"2024-03-26T07:30:55.175",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545325,1711438255714,"fUSD",-1220.95,0.00052465,120,"2024-03-26T07:30:55.714",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545422,1711438256625,"fUSD",-1349.43,0.00052465,120,"2024-03-26T07:30:56.625",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545479,1711438257166,"fUSD",-744.57,0.00052465,120,"2024-03-26T07:30:57.166",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545576,1711438258107,"fUSD",-1251.55,0.00052465,120,"2024-03-26T07:30:58.107",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545633,1711438258677,"fUSD",-500.0,0.00052465,120,"2024-03-26T07:30:58.677",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545690,1711438259509,"fUSD",-500.0,0.00052465,120,"2024-03-26T07:30:59.509",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545787,1711438260452,"fUSD",-3312.07,0.00052465,120,"2024-03-26T07:31:00.452",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545844,1711438261010,"fUSD",-628.71,0.00052465,120,"2024-03-26T07:31:01.010",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545901,1711438261565,"fUSD",-5958.43,0.00052465,21,"2024-03-26T07:31:01.565",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320545998,1711438262588,"fUSD",-38727.57071,0.0005284,2,"2024-03-26T07:31:02.588",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546058,1711438263164,"fUSD",-500.0,0.00052876,120,"2024-03-26T07:31:03.164",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546151,1711438264089,"fUSD",-500.0,0.00052876,120,"2024-03-26T07:31:04.089",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546208,1711438264648,"fUSD",-1117.84,0.00052876,120,"2024-03-26T07:31:04.648",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546265,1711438265269,"fUSD",-500.0,0.00052876,120,"2024-03-26T07:31:05.269",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546362,1711438266365,"fUSD",-1349.43,0.00052876,120,"2024-03-26T07:31:06.365",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546419,1711438267330,"fUSD",-1647.36,0.00052876,120,"2024-03-26T07:31:07.330",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546516,1711438268312,"fUSD",-1223.71,0.00052876,120,"2024-03-26T07:31:08.312",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546573,1711438268856,"fUSD",-1366.88,0.00052876,120,"2024-03-26T07:31:08.856",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546630,1711438270079,"fUSD",-500.0,0.00052876,120,"2024-03-26T07:31:10.079",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546727,1711438271002,"fUSD",-500.0,0.00052876,120,"2024-03-26T07:31:11.002",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546784,1711438271570,"fUSD",-3735.58,0.00052876,120,"2024-03-26T07:31:11.570",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546841,1711438272144,"fUSD",-1545.81,0.00052876,120,"2024-03-26T07:31:12.144",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320546938,1711438273109,"fUSD",-541330.10541729,0.00053,30,"2024-03-26T07:31:13.109",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547006,1711438275054,"fUSD",-354011.30253931,0.00053,30,"2024-03-26T07:31:15.054",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547181,1711439432752,"fUSD",-237.00606703,0.00046903,4,"2024-03-26T07:50:32.752",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547239,1711439433533,"fUSD",-160.93111356,0.00049608,4,"2024-03-26T07:50:33.533",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547296,1711439434087,"fUSD",-6012.32452372,0.00049793,2,"2024-03-26T07:50:34.087",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547393,1711439435013,"fUSD",-173.51113776,0.00051954,46,"2024-03-26T07:50:35.013",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547498,1711439443287,"fUSD",-255.97036143,0.00052054,120,"2024-03-26T07:50:43.287",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547565,1711439443886,"fUSD",-402.54172578,0.00052054,120,"2024-03-26T07:50:43.886",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547676,1711439448012,"fUSD",-259.15419419,0.00052054,120,"2024-03-26T07:50:48.012",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547733,1711439448585,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:50:48.585",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547830,1711439449536,"fUSD",-625.32,0.00052054,120,"2024-03-26T07:50:49.536",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547887,1711439450150,"fUSD",-1082.77,0.00052054,120,"2024-03-26T07:50:50.150",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320547944,1711439450695,"fUSD",-511.65,0.00052054,120,"2024-03-26T07:50:50.695",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548041,1711439451622,"fUSD",-500.0,0.00052054,2,"2024-03-26T07:50:51.622",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548098,1711439452168,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:50:52.168",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548201,1711439453733,"fUSD",-500.0,0.00052054,120,"2024-03-26T07:50:53.733",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548251,1711439454331,"fUSD",-1296.75,0.00052054,120,"2024-03-26T07:50:54.331",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548308,1711439454924,"fUSD",-1339.59,0.00052054,120,"2024-03-26T07:50:54.924",0.00031755,61.05,0.9685928250166468,988979885.583295]
[320548433,1711440632858,"fUSD",-499.99,0.00032073,2,"2024-03-26T08:10:32.858",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548491,1711440633416,"fUSD",-1803.69735711,0.00049277,2,"2024-03-26T08:10:33.416",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548548,1711440634112,"fUSD",-2082.32615055,0.000509,120,"2024-03-26T08:10:34.112",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548645,1711440635069,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:35.069",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548702,1711440635653,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:35.653",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548799,1711440636629,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:36.629",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548856,1711440637576,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:37.576",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320548913,1711440638153,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:38.153",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549013,1711440639221,"fUSD",-1493.56,0.00052054,120,"2024-03-26T08:10:39.221",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549070,1711440639971,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:39.971",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549127,1711440640527,"fUSD",-545.9,0.00052054,120,"2024-03-26T08:10:40.527",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549190,1711440641093,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:41.093",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549285,1711440642010,"fUSD",-500.4159309,0.00052054,120,"2024-03-26T08:10:42.010",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549382,1711440643044,"fUSD",-987.33,0.00052054,120,"2024-03-26T08:10:43.044",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549444,1711440643593,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:43.593",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549501,1711440644274,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:44.274",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549609,1711440645361,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:45.361",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549666,1711440645974,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:45.974",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549785,1711440647296,"fUSD",-3494.88,0.00052054,120,"2024-03-26T08:10:47.296",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549844,1711440652856,"fUSD",-438.79411407,0.00052054,120,"2024-03-26T08:10:52.856",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549901,1711440653441,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:10:53.441",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320549998,1711440655033,"fUSD",-446.88294515,0.00052054,120,"2024-03-26T08:10:55.033",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550055,1711440655599,"fUSD",-752.57,0.00052054,120,"2024-03-26T08:10:55.599",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550112,1711440657911,"fUSD",-246.89520296,0.00049741,120,"2024-03-26T08:10:57.911",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550209,1711440820656,"fUSD",-485.53986145,0.0002593,2,"2024-03-26T08:13:40.656",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550254,1711441462930,"fUSD",-150.0,0.00042588,120,"2024-03-26T08:24:22.930",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550392,1711441832235,"fUSD",-164.39,0.000415,2,"2024-03-26T08:30:32.235",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550449,1711441832778,"fUSD",-1091.23343774,0.00048,14,"2024-03-26T08:30:32.778",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550506,1711441833325,"fUSD",-2085.54,0.0005041,120,"2024-03-26T08:30:33.325",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550603,1711441834365,"fUSD",-219.20550125,0.00051961,29,"2024-03-26T08:30:34.365",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550665,1711441838379,"fUSD",-5000.0,0.00052053,8,"2024-03-26T08:30:38.379",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550777,1711441843065,"fUSD",-502.00349997,0.00052054,120,"2024-03-26T08:30:43.065",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550836,1711441843655,"fUSD",-279.07454703,0.00052054,120,"2024-03-26T08:30:43.655",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550893,1711441844205,"fUSD",-529.09,0.00052054,120,"2024-03-26T08:30:44.205",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320550990,1711441845183,"fUSD",-1162.14,0.00052054,120,"2024-03-26T08:30:45.183",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551049,1711441852651,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:30:52.651",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551106,1711441853174,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:30:53.174",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551203,1711441854093,"fUSD",-1681.02,0.00052054,120,"2024-03-26T08:30:54.093",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551260,1711441854635,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:30:54.635",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551339,1711441855398,"fUSD",-2029.65,0.00052054,120,"2024-03-26T08:30:55.398",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551413,1711441856140,"fUSD",-571.35,0.00052054,120,"2024-03-26T08:30:56.140",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551470,1711441856702,"fUSD",-631.39,0.00052054,120,"2024-03-26T08:30:56.702",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551567,1711441857955,"fUSD",-628.83,0.00052054,120,"2024-03-26T08:30:57.955",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551624,1711441858501,"fUSD",-509.31,0.00052054,120,"2024-03-26T08:30:58.501",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551681,1711441859047,"fUSD",-3026.73,0.00052054,120,"2024-03-26T08:30:59.047",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551778,1711441860180,"fUSD",-945.59,0.00052054,120,"2024-03-26T08:31:00.180",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551835,1711441860725,"fUSD",-5283.63,0.00052054,120,"2024-03-26T08:31:00.725",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551932,1711441861678,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:31:01.678",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320551989,1711441862272,"fUSD",-1500.0,0.00052335,7,"2024-03-26T08:31:02.272",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552046,1711441862869,"fUSD",-211.97715193,0.00052463,4,"2024-03-26T08:31:02.869",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552143,1711441863920,"fUSD",-500.0,0.00052465,120,"2024-03-26T08:31:03.920",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552200,1711441864517,"fUSD",-657.68,0.00052465,120,"2024-03-26T08:31:04.517",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552287,1711441865706,"fUSD",-567.76790991,0.00052465,120,"2024-03-26T08:31:05.706",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552353,1711441866391,"fUSD",-500.0,0.00052465,120,"2024-03-26T08:31:06.391",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552410,1711441866981,"fUSD",-500.0,0.00052465,120,"2024-03-26T08:31:06.981",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552507,1711441868069,"fUSD",-500.0,0.00052465,120,"2024-03-26T08:31:08.069",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552564,1711441868612,"fUSD",-500.0,0.00052465,120,"2024-03-26T08:31:08.612",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552621,1711441869140,"fUSD",-500.0,0.00052465,120,"2024-03-26T08:31:09.140",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552718,1711441870071,"fUSD",-1122.86,0.00052465,120,"2024-03-26T08:31:10.071",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552775,1711441870627,"fUSD",-500.0,0.00052465,120,"2024-03-26T08:31:10.627",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552800,1711441870869,"fUSD",-535.25,0.00052465,120,"2024-03-26T08:31:10.869",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552929,1711441872457,"fUSD",-500.0,0.00052465,120,"2024-03-26T08:31:12.457",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320552986,1711441873018,"fUSD",-500.0,0.00052465,120,"2024-03-26T08:31:13.018",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553083,1711441873977,"fUSD",-3149.87,0.00052465,120,"2024-03-26T08:31:13.977",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553140,1711441874535,"fUSD",-6135.34,0.00052465,120,"2024-03-26T08:31:14.535",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553165,1711441874881,"fUSD",-617.83,0.000525,30,"2024-03-26T08:31:14.881",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553239,1711441875592,"fUSD",-169.11230046,0.00052874,4,"2024-03-26T08:31:15.592",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553350,1711441876667,"fUSD",-1121.29,0.00052876,120,"2024-03-26T08:31:16.667",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553375,1711441876910,"fUSD",-500.0,0.00052876,120,"2024-03-26T08:31:16.910",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553504,1711441878221,"fUSD",-1019.89,0.00052876,120,"2024-03-26T08:31:18.221",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553561,1711441879031,"fUSD",-1029.29,0.00052876,120,"2024-03-26T08:31:19.031",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553658,1711441880038,"fUSD",-733.0,0.00052876,120,"2024-03-26T08:31:20.038",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553715,1711441880605,"fUSD",-500.0,0.00052876,120,"2024-03-26T08:31:20.605",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553740,1711441880848,"fUSD",-738.74,0.00052876,120,"2024-03-26T08:31:20.848",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553869,1711441882133,"fUSD",-2101.68,0.00052876,120,"2024-03-26T08:31:22.133",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553926,1711441882995,"fUSD",-2004.67,0.00052876,120,"2024-03-26T08:31:22.995",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320553951,1711441883264,"fUSD",-500.0,0.00052876,120,"2024-03-26T08:31:23.264",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554080,1711441884559,"fUSD",-903.34,0.00052876,120,"2024-03-26T08:31:24.559",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554137,1711441885103,"fUSD",-1757.02,0.00052876,120,"2024-03-26T08:31:25.103",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554234,1711441886239,"fUSD",-781.55467011,0.000529,14,"2024-03-26T08:31:26.239",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554262,1711441886507,"fUSD",-1916.25792214,0.00052956,10,"2024-03-26T08:31:26.507",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554315,1711441887006,"fUSD",-2000.0,0.00052999,120,"2024-03-26T08:31:27.006",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554444,1711441888822,"fUSD",-500.0,0.00053287,120,"2024-03-26T08:31:28.822",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554501,1711441890008,"fUSD",-734.36,0.00053287,120,"2024-03-26T08:31:30.008",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554526,1711441890254,"fUSD",-500.0,0.00053287,120,"2024-03-26T08:31:30.254",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554655,1711441891513,"fUSD",-1228.44,0.00053287,120,"2024-03-26T08:31:31.513",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554680,1711441891747,"fUSD",-595.94,0.00053287,120,"2024-03-26T08:31:31.747",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554809,1711441893005,"fUSD",-852.02,0.00053287,120,"2024-03-26T08:31:33.005",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554866,1711441893788,"fUSD",-1816.87,0.00053287,120,"2024-03-26T08:31:33.788",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320554891,1711441894037,"fUSD",-2111.12,0.00053287,120,"2024-03-26T08:31:34.037",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555020,1711441895326,"fUSD",-500.0,0.00053287,120,"2024-03-26T08:31:35.326",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555077,1711441895914,"fUSD",-500.0,0.00053287,120,"2024-03-26T08:31:35.914",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555102,1711441896266,"fUSD",-500.0,0.00053287,120,"2024-03-26T08:31:36.266",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555231,1711441897586,"fUSD",-647.45,0.00053287,120,"2024-03-26T08:31:37.586",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555294,1711441898195,"fUSD",-500.0,0.00053287,120,"2024-03-26T08:31:38.195",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555384,1711441899079,"fUSD",-500.0,0.00053698,120,"2024-03-26T08:31:39.079",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555441,1711441899669,"fUSD",-308.99174139,0.00053698,120,"2024-03-26T08:31:39.669",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555466,1711441899928,"fUSD",-500.0,0.00053698,120,"2024-03-26T08:31:39.928",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555595,1711441901512,"fUSD",-1998.48,0.00053698,120,"2024-03-26T08:31:41.512",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555652,1711441902097,"fUSD",-1142.93,0.00053698,120,"2024-03-26T08:31:42.097",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555677,1711441902352,"fUSD",-639.84,0.00053698,120,"2024-03-26T08:31:42.352",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555806,1711441903762,"fUSD",-571.35,0.00053698,120,"2024-03-26T08:31:43.762",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555831,1711441904005,"fUSD",-500.0,0.00053698,120,"2024-03-26T08:31:44.005",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320555960,1711441905264,"fUSD",-151.0,0.00053698,120,"2024-03-26T08:31:45.264",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556017,1711441905816,"fUSD",-4881.86,0.00053698,120,"2024-03-26T08:31:45.816",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556042,1711441906070,"fUSD",-551.123674,0.00053698,120,"2024-03-26T08:31:46.070",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556171,1711441907385,"fUSD",-4984.13,0.00053698,120,"2024-03-26T08:31:47.385",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556196,1711441907633,"fUSD",-1515.8,0.00053698,120,"2024-03-26T08:31:47.633",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556317,1711441909072,"fUSD",-500.0,0.00054109,120,"2024-03-26T08:31:49.072",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556381,1711441909709,"fUSD",-734.36,0.00054109,120,"2024-03-26T08:31:49.709",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556406,1711441909957,"fUSD",-543.32,0.00054109,120,"2024-03-26T08:31:49.957",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556535,1711441911322,"fUSD",-500.0,0.00054109,120,"2024-03-26T08:31:51.322",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556592,1711441911875,"fUSD",-643.09,0.00054109,120,"2024-03-26T08:31:51.875",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556617,1711441912138,"fUSD",-1523.02,0.00054109,120,"2024-03-26T08:31:52.138",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556746,1711441913508,"fUSD",-500.0,0.00054109,120,"2024-03-26T08:31:53.508",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556771,1711441913863,"fUSD",-1671.67,0.00054109,120,"2024-03-26T08:31:53.863",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556828,1711441914746,"fUSD",-956.98,0.00054109,120,"2024-03-26T08:31:54.746",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556957,1711441916027,"fUSD",-3454.69,0.00054109,120,"2024-03-26T08:31:56.027",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320556982,1711441916291,"fUSD",-500.0,0.00054109,120,"2024-03-26T08:31:56.291",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557111,1711441917572,"fUSD",-16061.28,0.00054109,120,"2024-03-26T08:31:57.572",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557136,1711441917848,"fUSD",-535.930965,0.000543,14,"2024-03-26T08:31:57.848",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557194,1711441918662,"fUSD",-684.62,0.0005452,120,"2024-03-26T08:31:58.662",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557321,1711441919944,"fUSD",-652.61,0.0005452,120,"2024-03-26T08:31:59.944",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557346,1711441920197,"fUSD",-920.17,0.0005452,120,"2024-03-26T08:32:00.197",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557403,1711441920752,"fUSD",-500.0,0.0005452,120,"2024-03-26T08:32:00.752",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557532,1711441922219,"fUSD",-1215.98,0.0005452,120,"2024-03-26T08:32:02.219",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557557,1711441922463,"fUSD",-500.0,0.0005452,120,"2024-03-26T08:32:02.463",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557686,1711441924161,"fUSD",-1236.18,0.0005452,120,"2024-03-26T08:32:04.161",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557711,1711441924535,"fUSD",-655.27,0.0005452,120,"2024-03-26T08:32:04.535",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557768,1711441925758,"fUSD",-1640.17,0.0005452,120,"2024-03-26T08:32:05.758",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557897,1711441927054,"fUSD",-3993.5,0.0005452,120,"2024-03-26T08:32:07.054",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557922,1711441927305,"fUSD",-15878.64,0.0005452,120,"2024-03-26T08:32:07.305",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320557979,1711441927864,"fUSD",-161.067965,0.00054551,30,"2024-03-26T08:32:07.864",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558108,1711441929463,"fUSD",-1018.98081161,0.0005479,120,"2024-03-26T08:32:09.463",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558133,1711441929706,"fUSD",-2541.32753749,0.0005479,120,"2024-03-26T08:32:09.706",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558217,1711441930544,"fUSD",-1000.0,0.00054795,13,"2024-03-26T08:32:10.544",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558286,1711441931237,"fUSD",-500.0,0.00054795,120,"2024-03-26T08:32:11.237",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558343,1711441931801,"fUSD",-500.0,0.00054795,120,"2024-03-26T08:32:11.801",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558472,1711441933188,"fUSD",-1121.29,0.00054931,120,"2024-03-26T08:32:13.188",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558497,1711441933428,"fUSD",-676.93,0.00054931,120,"2024-03-26T08:32:13.428",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558554,1711441933990,"fUSD",-500.0,0.00054931,120,"2024-03-26T08:32:13.990",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558651,1711441934919,"fUSD",-1864.85,0.00054931,120,"2024-03-26T08:32:14.919",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558708,1711441935470,"fUSD",-639.84,0.00054931,120,"2024-03-26T08:32:15.470",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558837,1711441936873,"fUSD",-2176.14,0.00054931,120,"2024-03-26T08:32:16.873",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558862,1711441937127,"fUSD",-631.39,0.00054931,120,"2024-03-26T08:32:17.127",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320558919,1711441937694,"fUSD",-500.0,0.00054931,120,"2024-03-26T08:32:17.694",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559048,1711441939309,"fUSD",-5569.13,0.00054931,120,"2024-03-26T08:32:19.309",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559073,1711441939562,"fUSD",-500.0,0.00054931,120,"2024-03-26T08:32:19.562",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559130,1711441940134,"fUSD",-500.0,0.00054931,120,"2024-03-26T08:32:20.134",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559249,1711441941414,"fUSD",-76997.96512575,0.00055,30,"2024-03-26T08:32:21.414",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559283,1711441941741,"fUSD",-150.0,0.00055191,120,"2024-03-26T08:32:21.741",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559412,1711441942962,"fUSD",-1427.6,0.00055342,120,"2024-03-26T08:32:22.962",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559437,1711441943201,"fUSD",-500.0,0.00055342,120,"2024-03-26T08:32:23.201",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559494,1711441943748,"fUSD",-553.77,0.00055342,120,"2024-03-26T08:32:23.748",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559591,1711441944681,"fUSD",-500.0,0.00055342,120,"2024-03-26T08:32:24.681",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559648,1711441945225,"fUSD",-500.0,0.00055342,120,"2024-03-26T08:32:25.225",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559705,1711441945905,"fUSD",-500.0,0.00055342,120,"2024-03-26T08:32:25.905",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559802,1711441946916,"fUSD",-1145.84,0.00055342,120,"2024-03-26T08:32:26.916",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559859,1711441947486,"fUSD",-583.72,0.00055342,120,"2024-03-26T08:32:27.486",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320559988,1711441949093,"fUSD",-3272.79,0.00055342,120,"2024-03-26T08:32:29.093",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560013,1711441949339,"fUSD",-1503.01,0.00055342,120,"2024-03-26T08:32:29.339",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560070,1711441949900,"fUSD",-4360.35,0.00055342,120,"2024-03-26T08:32:29.900",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560167,1711441950945,"fUSD",-1000.0,0.00055561,120,"2024-03-26T08:32:30.945",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560272,1711441951944,"fUSD",-1144.85,0.00055753,120,"2024-03-26T08:32:31.944",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560280,1711441952021,"fUSD",-1101.25,0.00055753,120,"2024-03-26T08:32:32.021",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560377,1711441952923,"fUSD",-500.0,0.00055753,120,"2024-03-26T08:32:32.923",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560434,1711441953464,"fUSD",-1311.92,0.00055753,120,"2024-03-26T08:32:33.464",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560563,1711441954825,"fUSD",-2003.1,0.00055753,120,"2024-03-26T08:32:34.825",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560588,1711441955077,"fUSD",-986.6,0.00055753,120,"2024-03-26T08:32:35.077",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560645,1711441955685,"fUSD",-1623.66,0.00055753,120,"2024-03-26T08:32:35.685",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560742,1711441956724,"fUSD",-1794.16,0.00055753,120,"2024-03-26T08:32:36.724",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560800,1711441957601,"fUSD",-2738.39,0.00055753,120,"2024-03-26T08:32:37.601",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560857,1711441958180,"fUSD",-596.23,0.00055753,120,"2024-03-26T08:32:38.180",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320560954,1711441959155,"fUSD",-500.0,0.00055753,120,"2024-03-26T08:32:39.155",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561011,1711441959709,"fUSD",-435.52052409,0.00055864,120,"2024-03-26T08:32:39.709",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561108,1711441960740,"fUSD",-500.0,0.00056164,120,"2024-03-26T08:32:40.740",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561165,1711441961280,"fUSD",-684.64,0.00056164,120,"2024-03-26T08:32:41.280",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561225,1711441961840,"fUSD",-500.0,0.00056164,120,"2024-03-26T08:32:41.840",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561318,1711441962716,"fUSD",-672.53,0.00056164,120,"2024-03-26T08:32:42.716",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561375,1711441963261,"fUSD",-639.84,0.00056164,120,"2024-03-26T08:32:43.261",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561432,1711441963838,"fUSD",-737.39,0.00056164,120,"2024-03-26T08:32:43.838",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561529,1711441964848,"fUSD",-544.24,0.00056164,120,"2024-03-26T08:32:44.848",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561586,1711441965451,"fUSD",-2753.28,0.00056164,120,"2024-03-26T08:32:45.451",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561683,1711441966745,"fUSD",-1144.17,0.00056164,120,"2024-03-26T08:32:46.745",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561740,1711441967310,"fUSD",-4320.58,0.00056164,120,"2024-03-26T08:32:47.310",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561797,1711441967864,"fUSD",-3663.95,0.00056164,120,"2024-03-26T08:32:47.864",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561894,1711441968917,"fUSD",-150.0,0.00056382,120,"2024-03-26T08:32:48.917",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320561951,1711441969459,"fUSD",-579.08865903,0.00056575,120,"2024-03-26T08:32:49.459",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562008,1711441969994,"fUSD",-1427.6,0.00056575,120,"2024-03-26T08:32:49.994",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562105,1711441970909,"fUSD",-1059.11,0.00056575,120,"2024-03-26T08:32:50.909",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562173,1711441971573,"fUSD",-1527.04,0.00056575,120,"2024-03-26T08:32:51.573",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562258,1711441972473,"fUSD",-2832.0,0.00056575,120,"2024-03-26T08:32:52.473",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562315,1711441973098,"fUSD",-1136.47,0.00056575,120,"2024-03-26T08:32:53.098",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562372,1711441973706,"fUSD",-3156.13,0.00056575,120,"2024-03-26T08:32:53.706",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562469,1711441974946,"fUSD",-23384.04,0.00056575,120,"2024-03-26T08:32:54.946",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562526,1711441975503,"fUSD",-2278.57,0.00056575,120,"2024-03-26T08:32:55.503",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562623,1711441976562,"fUSD",-4964.77,0.00056575,120,"2024-03-26T08:32:56.562",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562680,1711441977133,"fUSD",-1495.98,0.00056575,120,"2024-03-26T08:32:57.133",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562737,1711441977675,"fUSD",-500.0,0.00056906,90,"2024-03-26T08:32:57.675",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562834,1711441978603,"fUSD",-929.36,0.00056986,120,"2024-03-26T08:32:58.603",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562891,1711441979154,"fUSD",-500.0,0.00056986,120,"2024-03-26T08:32:59.154",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320562948,1711441979715,"fUSD",-695.11,0.00056986,120,"2024-03-26T08:32:59.715",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563045,1711441980713,"fUSD",-2651.12,0.00056986,120,"2024-03-26T08:33:00.713",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563102,1711441981568,"fUSD",-2318.83,0.00056986,120,"2024-03-26T08:33:01.568",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563205,1711441982598,"fUSD",-1058.66,0.00056986,120,"2024-03-26T08:33:02.598",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563255,1711441983087,"fUSD",-3335.73,0.00056986,120,"2024-03-26T08:33:03.087",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563312,1711441983734,"fUSD",-3304.62,0.00056986,120,"2024-03-26T08:33:03.734",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563409,1711441985169,"fUSD",-1507.26,0.00056986,120,"2024-03-26T08:33:05.169",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563466,1711441986026,"fUSD",-11191.97,0.00056986,120,"2024-03-26T08:33:06.026",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563563,1711441987750,"fUSD",-150.0,0.00057374,120,"2024-03-26T08:33:07.750",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563620,1711441988303,"fUSD",-1217.84,0.00057397,120,"2024-03-26T08:33:08.303",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563677,1711441988848,"fUSD",-1258.09,0.00057397,120,"2024-03-26T08:33:08.848",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563774,1711441989801,"fUSD",-642.5,0.00057397,120,"2024-03-26T08:33:09.801",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563831,1711441990362,"fUSD",-500.0,0.00057397,120,"2024-03-26T08:33:10.362",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563888,1711441991177,"fUSD",-676.18,0.00057397,120,"2024-03-26T08:33:11.177",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320563985,1711441992165,"fUSD",-1353.67,0.00057397,120,"2024-03-26T08:33:12.165",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564042,1711441992729,"fUSD",-1624.56,0.00057397,120,"2024-03-26T08:33:12.729",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564139,1711441993776,"fUSD",-1144.17,0.00057397,120,"2024-03-26T08:33:13.776",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564228,1711441994662,"fUSD",-3753.61,0.00057397,120,"2024-03-26T08:33:14.662",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564252,1711441994896,"fUSD",-913.83,0.00057397,120,"2024-03-26T08:33:14.896",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564349,1711441995868,"fUSD",-462.65,0.00057728,120,"2024-03-26T08:33:15.868",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564406,1711441996457,"fUSD",-525.99,0.00057808,120,"2024-03-26T08:33:16.457",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564463,1711441997044,"fUSD",-543.32,0.00057808,120,"2024-03-26T08:33:17.044",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564560,1711441998035,"fUSD",-1421.84,0.00057808,120,"2024-03-26T08:33:18.035",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564617,1711441998893,"fUSD",-920.79,0.00057808,120,"2024-03-26T08:33:18.893",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564714,1711441999867,"fUSD",-2765.99,0.00057808,120,"2024-03-26T08:33:19.867",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564771,1711442000448,"fUSD",-679.15,0.00057808,120,"2024-03-26T08:33:20.448",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564828,1711442001118,"fUSD",-2753.28,0.00057808,120,"2024-03-26T08:33:21.118",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564925,1711442002081,"fUSD",-987.41,0.00057808,120,"2024-03-26T08:33:22.081",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320564982,1711442002623,"fUSD",-4320.58,0.00057808,120,"2024-03-26T08:33:22.623",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565079,1711442003566,"fUSD",-1495.98,0.00057808,120,"2024-03-26T08:33:23.566",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565136,1711442005961,"fUSD",-275.37764463,0.00051307,2,"2024-03-26T08:33:25.961",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565180,1711442006468,"fUSD",-5075.74,0.00054931,120,"2024-03-26T08:33:26.468",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565289,1711442007531,"fUSD",-500.0,0.00058219,120,"2024-03-26T08:33:27.531",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565346,1711442008304,"fUSD",-500.0,0.00058219,120,"2024-03-26T08:33:28.304",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565403,1711442008931,"fUSD",-1311.92,0.00058219,120,"2024-03-26T08:33:28.931",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565500,1711442009873,"fUSD",-1656.2,0.00058219,120,"2024-03-26T08:33:29.873",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565557,1711442011613,"fUSD",-2516.97,0.00058219,120,"2024-03-26T08:33:31.613",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565654,1711442012589,"fUSD",-29722.34,0.00058219,120,"2024-03-26T08:33:32.589",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565711,1711442013194,"fUSD",-1457.02387408,0.00058219,120,"2024-03-26T08:33:33.194",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565777,1711442839251,"fUSD",-360.91,0.000335,2,"2024-03-26T08:47:19.251",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565879,1711443032632,"fUSD",-1764.1245236,0.00049789,120,"2024-03-26T08:50:32.632",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320565955,1711443033158,"fUSD",-234.26169194,0.00052038,120,"2024-03-26T08:50:33.158",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566012,1711443033851,"fUSD",-155.75170567,0.00052051,2,"2024-03-26T08:50:33.851",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566109,1711443034793,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:50:34.793",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566161,1711443035340,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:50:35.340",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566282,1711443038612,"fUSD",-630.38,0.00052054,120,"2024-03-26T08:50:38.612",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566339,1711443039159,"fUSD",-764.91,0.00052054,120,"2024-03-26T08:50:39.159",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566397,1711443040136,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:50:40.136",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566548,1711443043458,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:50:43.458",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566607,1711443044147,"fUSD",-249.57161482,0.00052054,120,"2024-03-26T08:50:44.147",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566704,1711443045133,"fUSD",-720.6,0.00052054,120,"2024-03-26T08:50:45.133",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566762,1711443045739,"fUSD",-500.0,0.00052054,120,"2024-03-26T08:50:45.739",0.0003212,61.76,0.9731593825766174,995256193.2018558]
[320566836,1711444231964,"fUSD",-1800.68,0.00030741,2,"2024-03-26T09:10:31.964",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320566943,1711444232994,"fUSD",-150.4,0.00048152,2,"2024-03-26T09:10:32.994",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567035,1711444238423,"fUSD",-293.70510395,0.000509,120,"2024-03-26T09:10:38.423",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567178,1711444243602,"fUSD",-1574.7,0.00052,120,"2024-03-26T09:10:43.602",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567360,1711445432672,"fUSD",-278.4638,0.000509,15,"2024-03-26T09:30:32.672",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567512,1711445440781,"fUSD",-178.34,0.00051882,2,"2024-03-26T09:30:40.781",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567720,1711445444706,"fUSD",-544.17,0.00052054,120,"2024-03-26T09:30:44.706",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567786,1711445445753,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:30:45.753",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567844,1711445446362,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:30:46.362",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320567947,1711445447320,"fUSD",-1192.05,0.00052054,120,"2024-03-26T09:30:47.320",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568004,1711445447864,"fUSD",-161.10632435,0.00052054,120,"2024-03-26T09:30:47.864",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568101,1711445448873,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:30:48.873",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568158,1711445449416,"fUSD",-1183.58,0.00052054,120,"2024-03-26T09:30:49.416",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568215,1711445449956,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:30:49.956",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568312,1711445450895,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:30:50.895",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568369,1711445451457,"fUSD",-665.38,0.00052054,120,"2024-03-26T09:30:51.457",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568426,1711445452005,"fUSD",-1097.8,0.00052054,120,"2024-03-26T09:30:52.005",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568523,1711445453058,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:30:53.058",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568580,1711445454362,"fUSD",-1072.66351674,0.00052054,120,"2024-03-26T09:30:54.362",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568677,1711445456356,"fUSD",-2156.43,0.00052054,120,"2024-03-26T09:30:56.356",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568796,1711446633053,"fUSD",-321.0,0.00051748,30,"2024-03-26T09:50:33.053",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568854,1711446633447,"fUSD",-151.032618,0.00052032,79,"2024-03-26T09:50:33.447",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320568951,1711446634385,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:50:34.385",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569008,1711446635089,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:50:35.089",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569065,1711446635683,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:50:35.683",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569162,1711446636674,"fUSD",-1085.7,0.00052054,120,"2024-03-26T09:50:36.674",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569219,1711446637240,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:50:37.240",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569353,1711446638546,"fUSD",-500.61530385,0.00052054,120,"2024-03-26T09:50:38.546",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569424,1711446639095,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:50:39.095",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569481,1711446639647,"fUSD",-566.42,0.00052054,120,"2024-03-26T09:50:39.647",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569579,1711446640661,"fUSD",-151.0,0.00052054,120,"2024-03-26T09:50:40.661",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569636,1711446641208,"fUSD",-720.54,0.00052054,120,"2024-03-26T09:50:41.208",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569770,1711446644967,"fUSD",-487.77131449,0.00052054,120,"2024-03-26T09:50:44.967",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569866,1711446647187,"fUSD",-2362.74,0.00052054,120,"2024-03-26T09:50:47.187",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320569894,1711446647474,"fUSD",-23928.35,0.00052054,120,"2024-03-26T09:50:47.474",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570019,1711446648790,"fUSD",-500.0,0.00052054,120,"2024-03-26T09:50:48.790",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570076,1711446650871,"fUSD",-789.23,0.00052054,120,"2024-03-26T09:50:50.871",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570133,1711446651405,"fUSD",-150.5,0.00052435,15,"2024-03-26T09:50:51.405",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570230,1711446652309,"fUSD",-500.0,0.00052465,120,"2024-03-26T09:50:52.309",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570287,1711446652856,"fUSD",-500.0,0.00052465,120,"2024-03-26T09:50:52.856",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570384,1711446653934,"fUSD",-1369.22,0.00052465,120,"2024-03-26T09:50:53.934",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570441,1711446654488,"fUSD",-506.34454115,0.00052465,120,"2024-03-26T09:50:54.488",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570498,1711446655072,"fUSD",-500.0,0.00052465,120,"2024-03-26T09:50:55.072",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570595,1711446656329,"fUSD",-1072.52,0.00052465,120,"2024-03-26T09:50:56.329",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570652,1711446656883,"fUSD",-500.0,0.00052465,120,"2024-03-26T09:50:56.883",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570677,1711446657120,"fUSD",-197.734196,0.00052465,120,"2024-03-26T09:50:57.120",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570806,1711446658394,"fUSD",-974.39,0.00052465,120,"2024-03-26T09:50:58.394",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570863,1711446659023,"fUSD",-500.0,0.00052465,120,"2024-03-26T09:50:59.023",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320570926,1711446659615,"fUSD",-500.0,0.00052465,120,"2024-03-26T09:50:59.615",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571016,1711446660459,"fUSD",-321.0,0.00052815,30,"2024-03-26T09:51:00.459",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571073,1711446660996,"fUSD",-556.02,0.00052876,120,"2024-03-26T09:51:00.996",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571170,1711446661927,"fUSD",-500.58,0.00052876,120,"2024-03-26T09:51:01.927",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571227,1711446662474,"fUSD",-500.0,0.00052876,120,"2024-03-26T09:51:02.474",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571252,1711446662721,"fUSD",-500.0,0.00052876,120,"2024-03-26T09:51:02.721",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571381,1711446664063,"fUSD",-500.0,0.00052876,120,"2024-03-26T09:51:04.063",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571438,1711446664640,"fUSD",-500.0,0.00052876,120,"2024-03-26T09:51:04.640",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571535,1711446665969,"fUSD",-1650.98,0.00052876,120,"2024-03-26T09:51:05.969",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571592,1711446666636,"fUSD",-589.72,0.00052876,120,"2024-03-26T09:51:06.636",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571649,1711446667440,"fUSD",-624.13,0.00052876,120,"2024-03-26T09:51:07.440",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571746,1711446668596,"fUSD",-500.0,0.00052876,120,"2024-03-26T09:51:08.596",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571803,1711446669486,"fUSD",-830.14,0.00052876,120,"2024-03-26T09:51:09.486",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571874,1711446670222,"fUSD",-700.0,0.0005327,7,"2024-03-26T09:51:10.222",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320571956,1711446671020,"fUSD",-500.0,0.00053287,120,"2024-03-26T09:51:11.020",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572013,1711446671578,"fUSD",-528.06,0.00053287,120,"2024-03-26T09:51:11.578",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572110,1711446672547,"fUSD",-500.0,0.00053287,120,"2024-03-26T09:51:12.547",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572167,1711446673141,"fUSD",-500.0,0.00053287,120,"2024-03-26T09:51:13.141",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572192,1711446673398,"fUSD",-1033.8,0.00053287,120,"2024-03-26T09:51:13.398",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572321,1711446675038,"fUSD",-939.25,0.00053287,120,"2024-03-26T09:51:15.038",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572378,1711446675655,"fUSD",-500.0,0.00053287,120,"2024-03-26T09:51:15.655",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572403,1711446675899,"fUSD",-500.0,0.00053287,120,"2024-03-26T09:51:15.899",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572532,1711446677239,"fUSD",-500.0,0.00053287,120,"2024-03-26T09:51:17.239",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572589,1711446677791,"fUSD",-4043.72,0.00053287,120,"2024-03-26T09:51:17.791",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572686,1711446678759,"fUSD",-500.0,0.00053698,120,"2024-03-26T09:51:18.759",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572743,1711446679326,"fUSD",-500.0,0.00053698,120,"2024-03-26T09:51:19.326",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572768,1711446679587,"fUSD",-500.0,0.00053698,120,"2024-03-26T09:51:19.587",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572897,1711446680974,"fUSD",-500.0,0.00053698,120,"2024-03-26T09:51:20.974",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572953,1711446681826,"fUSD",-681.57,0.00053698,120,"2024-03-26T09:51:21.826",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320572978,1711446682076,"fUSD",-500.0,0.00053698,120,"2024-03-26T09:51:22.076",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573107,1711446683345,"fUSD",-500.0,0.00053698,120,"2024-03-26T09:51:23.345",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573164,1711446683900,"fUSD",-857.54,0.00053698,120,"2024-03-26T09:51:23.900",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573261,1711446684916,"fUSD",-1796.15,0.00053698,120,"2024-03-26T09:51:24.916",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573318,1711446686122,"fUSD",-1254.85,0.00053698,120,"2024-03-26T09:51:26.122",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573343,1711446686382,"fUSD",-2615.96,0.00053698,120,"2024-03-26T09:51:26.382",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573472,1711446688954,"fUSD",-507.02,0.00054109,120,"2024-03-26T09:51:28.954",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573529,1711446689548,"fUSD",-500.0,0.00054109,120,"2024-03-26T09:51:29.548",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573554,1711446689801,"fUSD",-500.0,0.00054109,120,"2024-03-26T09:51:29.801",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573683,1711446691070,"fUSD",-500.0,0.00054109,120,"2024-03-26T09:51:31.070",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573708,1711446691321,"fUSD",-500.0,0.00054109,120,"2024-03-26T09:51:31.321",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573837,1711446693002,"fUSD",-743.75,0.00054109,120,"2024-03-26T09:51:33.002",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573849,1711446693125,"fUSD",-3710.31,0.00054109,120,"2024-03-26T09:51:33.125",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320573918,1711446693993,"fUSD",-1519.65,0.00054109,120,"2024-03-26T09:51:33.993",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320574047,1711446695391,"fUSD",-557.61,0.00054109,120,"2024-03-26T09:51:35.391",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320574125,1711447375895,"fUSD",6848.96252614,0.00025,30,"2024-03-26T10:02:55.895",0.00033214999999999997,68.5,0.9943137819567336,1019522819.4122988]
[320574151,1711447647134,"fUSD",-29.44625772,0.00020999,2,"2024-03-26T10:07:27.134",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320574506,1711447842753,"fUSD",-1694.4440916,0.0004,30,"2024-03-26T10:10:42.753",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320574559,1711447843015,"fUSD",-153.15,0.000448,5,"2024-03-26T10:10:43.015",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320574790,1711448852364,"fUSD",-150.0,0.000427,2,"2024-03-26T10:27:32.364",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320574874,1711449032174,"fUSD",-2000.0,0.00051552,30,"2024-03-26T10:30:32.174",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320574899,1711449032584,"fUSD",-343.10938847,0.00051796,4,"2024-03-26T10:30:32.584",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320575146,1711449042962,"fUSD",-3100.03833316,0.000519,7,"2024-03-26T10:30:42.962",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320575219,1711450032186,"fUSD",-151.0,0.00029971,30,"2024-03-26T10:47:12.186",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320575283,1711450232281,"fUSD",-190.32289793,0.00049709,120,"2024-03-26T10:50:32.281",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320575567,1711450246371,"fUSD",-1518.41523256,0.00051898,2,"2024-03-26T10:50:46.371",0.00033214999999999997,70.36,0.9916545349461542,1024482239.4440742]
[320575700,1711451432732,"fUSD",-150.0,0.00033368,3,"2024-03-26T11:10:32.732",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320575810,1711451438421,"fUSD",-2912.10847739,0.0004533,4,"2024-03-26T11:10:38.421",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320575869,1711451438973,"fUSD",-24823.16150294,0.00049717,120,"2024-03-26T11:10:38.973",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320575894,1711451439251,"fUSD",-848.98077685,0.0004977,120,"2024-03-26T11:10:39.251",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576129,1711451446667,"fUSD",-10213.07701364,0.0005187,120,"2024-03-26T11:10:46.667",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576168,1711452431161,"fUSD",-2003.94817158,0.0002999,2,"2024-03-26T11:27:11.161",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576240,1711452632717,"fUSD",-180.0,0.00047323,120,"2024-03-26T11:30:32.717",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576387,1711452634261,"fUSD",-150.5,0.0005189,15,"2024-03-26T11:30:34.261",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576412,1711452634501,"fUSD",-166.31571187,0.00051896,4,"2024-03-26T11:30:34.501",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576614,1711452644683,"fUSD",-150.19,0.00052,120,"2024-03-26T11:30:44.683",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576671,1711452645248,"fUSD",-500.0,0.00052054,120,"2024-03-26T11:30:45.248",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576696,1711452645491,"fUSD",-500.0,0.00052054,120,"2024-03-26T11:30:45.491",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576841,1711452646793,"fUSD",-500.0,0.00052054,120,"2024-03-26T11:30:46.793",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576870,1711452647364,"fUSD",-500.0,0.00052054,120,"2024-03-26T11:30:47.364",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320576975,1711452648383,"fUSD",-1362.73,0.00052054,120,"2024-03-26T11:30:48.383",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577055,1711452649186,"fUSD",-512.84,0.00052054,120,"2024-03-26T11:30:49.186",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577080,1711452649424,"fUSD",-500.0,0.00052054,120,"2024-03-26T11:30:49.424",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577209,1711452650802,"fUSD",-1191.46,0.00052054,120,"2024-03-26T11:30:50.802",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577234,1711452651042,"fUSD",-500.0,0.00052054,120,"2024-03-26T11:30:51.042",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577291,1711452651601,"fUSD",-151.0,0.00052054,120,"2024-03-26T11:30:51.601",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577420,1711452652832,"fUSD",-516.64,0.00052054,120,"2024-03-26T11:30:52.832",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577445,1711452653077,"fUSD",-500.0,0.00052054,120,"2024-03-26T11:30:53.077",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577502,1711452653619,"fUSD",-500.10617805,0.00052054,120,"2024-03-26T11:30:53.619",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577631,1711452654964,"fUSD",-155.09388,0.00052054,14,"2024-03-26T11:30:54.964",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577656,1711452655212,"fUSD",-500.0,0.00052054,120,"2024-03-26T11:30:55.212",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577785,1711452656755,"fUSD",-181.051509,0.00052054,30,"2024-03-26T11:30:56.755",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577810,1711452656998,"fUSD",-151.0,0.00052054,120,"2024-03-26T11:30:56.998",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577923,1711452658112,"fUSD",-157.08233824,0.00052411,60,"2024-03-26T11:30:58.112",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320577995,1711452660420,"fUSD",-500.0,0.00052465,120,"2024-03-26T11:31:00.420",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578020,1711452660690,"fUSD",-93.40380572,0.00052465,120,"2024-03-26T11:31:00.690",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578077,1711452661251,"fUSD",-500.0,0.00052465,120,"2024-03-26T11:31:01.251",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578206,1711452662557,"fUSD",-633.41,0.00052465,120,"2024-03-26T11:31:02.557",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578231,1711452663038,"fUSD",-500.0,0.00052465,120,"2024-03-26T11:31:03.038",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578375,1711453832304,"fUSD",-158.21537679,0.00047385,30,"2024-03-26T11:50:32.304",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578400,1711453832552,"fUSD",-156.2916844,0.00049989,30,"2024-03-26T11:50:32.552",0.0003358,69.73,0.9929694357620298,1020833302.0186749]
[320578565,1711454837132,"fUSD",-1229.61515536,0.00022731,2,"2024-03-26T12:07:17.132",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579094,1711456033109,"fUSD",-1379.24,0.00025476,2,"2024-03-26T12:27:13.109",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579119,1711456048999,"fUSD",-29672.18367538,0.00025996,2,"2024-03-26T12:27:28.999",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579176,1711456166446,"fUSD",-163.53,0.00027672,2,"2024-03-26T12:29:26.446",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579282,1711456232435,"fUSD",-150.97,0.00032877,2,"2024-03-26T12:30:32.435",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579339,1711456233007,"fUSD",-1492.97546497,0.0004192,2,"2024-03-26T12:30:33.007",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579407,1711456233666,"fUSD",-150.0,0.00048234,30,"2024-03-26T12:30:33.666",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579492,1711456235392,"fUSD",-150.0,0.00050076,30,"2024-03-26T12:30:35.392",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579549,1711456235947,"fUSD",-150.5,0.0005097,15,"2024-03-26T12:30:35.947",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579721,1711456243816,"fUSD",-500.0,0.00051679,30,"2024-03-26T12:30:43.816",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579746,1711456244051,"fUSD",-150.0,0.00051835,7,"2024-03-26T12:30:44.051",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579803,1711456244589,"fUSD",-500.0,0.00052,7,"2024-03-26T12:30:44.589",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579915,1711456246161,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:30:46.161",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320579976,1711456246747,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:30:46.747",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580106,1711456248424,"fUSD",-939.75,0.00052054,120,"2024-03-26T12:30:48.424",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580131,1711456248664,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:30:48.664",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580188,1711456249225,"fUSD",-1301.56,0.00052054,120,"2024-03-26T12:30:49.225",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580285,1711456250252,"fUSD",-533.14,0.00052054,120,"2024-03-26T12:30:50.252",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580342,1711456250813,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:30:50.813",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580399,1711456251411,"fUSD",-708.78,0.00052054,120,"2024-03-26T12:30:51.411",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580502,1711456252468,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:30:52.468",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580552,1711456252985,"fUSD",-763.93,0.00052054,120,"2024-03-26T12:30:52.985",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580681,1711456254253,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:30:54.253",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580706,1711456254495,"fUSD",-430.68562855,0.00052054,120,"2024-03-26T12:30:54.495",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580763,1711456255048,"fUSD",-923.89,0.00052054,120,"2024-03-26T12:30:55.048",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580860,1711456256015,"fUSD",-514.69,0.00052054,120,"2024-03-26T12:30:56.015",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580917,1711456256856,"fUSD",-723.69,0.00052054,120,"2024-03-26T12:30:56.856",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320580974,1711456257413,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:30:57.413",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581071,1711456258357,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:30:58.357",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581128,1711456258971,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:30:58.971",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581257,1711456260738,"fUSD",-1600.63729944,0.00052465,15,"2024-03-26T12:31:00.738",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581282,1711456260978,"fUSD",-500.0,0.00052465,120,"2024-03-26T12:31:00.978",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581339,1711456261560,"fUSD",-500.0,0.00052465,120,"2024-03-26T12:31:01.560",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581436,1711456262535,"fUSD",-500.0,0.00052465,120,"2024-03-26T12:31:02.535",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581525,1711456263449,"fUSD",-685.68,0.00052465,120,"2024-03-26T12:31:03.449",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581549,1711456263951,"fUSD",-500.0,0.00052465,120,"2024-03-26T12:31:03.951",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581646,1711456264883,"fUSD",-708.78,0.00052465,120,"2024-03-26T12:31:04.883",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581703,1711456266517,"fUSD",-150.0,0.00052313,7,"2024-03-26T12:31:06.517",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581845,1711457432073,"fUSD",-2518.165802,0.000324,12,"2024-03-26T12:50:32.073",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581914,1711457432664,"fUSD",-150.0,0.00048505,30,"2024-03-26T12:50:32.664",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320581971,1711457433498,"fUSD",-2449.0,0.00050688,120,"2024-03-26T12:50:33.498",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582068,1711457434438,"fUSD",-1500.0,0.000519,7,"2024-03-26T12:50:34.438",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582125,1711457434988,"fUSD",-800.0,0.00052045,30,"2024-03-26T12:50:34.988",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582182,1711457435571,"fUSD",-506.07727027,0.00052054,120,"2024-03-26T12:50:35.571",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582279,1711457436508,"fUSD",-501.98601016,0.00052054,120,"2024-03-26T12:50:36.508",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582336,1711457437070,"fUSD",-502.28132582,0.00052054,120,"2024-03-26T12:50:37.070",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582462,1711457438107,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:50:38.107",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582547,1711457438702,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:50:38.702",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582666,1711457440151,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:50:40.151",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582704,1711457440542,"fUSD",-749.67,0.00052054,120,"2024-03-26T12:50:40.542",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582761,1711457441109,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:50:41.109",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582858,1711457442158,"fUSD",-1223.49,0.00052054,120,"2024-03-26T12:50:42.158",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582915,1711457442710,"fUSD",-596.61,0.00052054,120,"2024-03-26T12:50:42.710",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320582976,1711457443265,"fUSD",-1455.67,0.00052054,120,"2024-03-26T12:50:43.265",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583312,1711457449203,"fUSD",-151.0,0.00052054,120,"2024-03-26T12:50:49.203",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583369,1711457449899,"fUSD",-500.0,0.00052054,120,"2024-03-26T12:50:49.899",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583426,1711457450451,"fUSD",-3289.12,0.00052054,120,"2024-03-26T12:50:50.451",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583523,1711457452987,"fUSD",-150.0,0.00052075,7,"2024-03-26T12:50:52.987",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583580,1711457453545,"fUSD",-3878.67890456,0.0005234,2,"2024-03-26T12:50:53.545",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583677,1711457455532,"fUSD",-500.0,0.00052465,120,"2024-03-26T12:50:55.532",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583734,1711457456415,"fUSD",-500.0,0.00052465,120,"2024-03-26T12:50:56.415",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583786,1711457456908,"fUSD",-500.0,0.00052465,120,"2024-03-26T12:50:56.908",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583887,1711457457891,"fUSD",-500.0,0.00052465,120,"2024-03-26T12:50:57.891",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320583944,1711457458437,"fUSD",-104.32307127,0.00052465,120,"2024-03-26T12:50:58.437",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320584001,1711457459864,"fUSD",-500.0,0.00052465,120,"2024-03-26T12:50:59.864",0.0003358,70.63,0.9918782099315138,1025402119.2458717]
[320584268,1711458632445,"fUSD",-679.96641741,0.00024995,2,"2024-03-26T13:10:32.445",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584395,1711458638455,"fUSD",-749.54911544,0.000269,3,"2024-03-26T13:10:38.455",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584584,1711458646568,"fUSD",-1188.35,0.000338,30,"2024-03-26T13:10:46.568",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584641,1711458647941,"fUSD",-749.54911537,0.0004597,12,"2024-03-26T13:10:47.941",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584698,1711458648497,"fUSD",-12392.31566472,0.00049708,120,"2024-03-26T13:10:48.497",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584795,1711458649672,"fUSD",-801.0,0.00050688,120,"2024-03-26T13:10:49.672",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320584852,1711458650305,"fUSD",-237.27162184,0.000517,120,"2024-03-26T13:10:50.305",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320585129,1711459838171,"fUSD",-196.7,0.00048217,120,"2024-03-26T13:30:38.171",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320585243,1711459838712,"fUSD",-5675.0,0.00050613,120,"2024-03-26T13:30:38.712",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320585709,1711459842756,"fUSD",-16866.7676,0.00051614,2,"2024-03-26T13:30:42.756",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586016,1711459846134,"fUSD",-25344.09845131,0.00051733,120,"2024-03-26T13:30:46.134",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586095,1711461031644,"fUSD",-350.0,0.00025,3,"2024-03-26T13:50:31.644",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586169,1711461037678,"fUSD",-156.8920322,0.00033866,4,"2024-03-26T13:50:37.678",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586266,1711461038800,"fUSD",-212.48538743,0.00044988,2,"2024-03-26T13:50:38.800",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586323,1711461039379,"fUSD",-155.36345187,0.00047998,4,"2024-03-26T13:50:39.379",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586435,1711461043710,"fUSD",-4769.0,0.00049962,2,"2024-03-26T13:50:43.710",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586492,1711461044271,"fUSD",-525.7149174,0.000509,120,"2024-03-26T13:50:44.271",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586549,1711461044908,"fUSD",-2358.18,0.00051699,120,"2024-03-26T13:50:44.908",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586654,1711461045826,"fUSD",-151.0,0.0005177,120,"2024-03-26T13:50:45.826",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586713,1711461046360,"fUSD",-151.0,0.00051797,120,"2024-03-26T13:50:46.360",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586770,1711461046903,"fUSD",-151.0,0.000519,120,"2024-03-26T13:50:46.903",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586867,1711461047823,"fUSD",-151.0,0.00052044,120,"2024-03-26T13:50:47.823",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320586924,1711461048366,"fUSD",-582.43291113,0.00052054,120,"2024-03-26T13:50:48.366",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587021,1711461049313,"fUSD",-151.696475,0.00052054,120,"2024-03-26T13:50:49.313",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587094,1711461053488,"fUSD",-500.0,0.00052054,120,"2024-03-26T13:50:53.488",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587134,1711461053890,"fUSD",-500.0,0.00052054,120,"2024-03-26T13:50:53.890",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587231,1711461055014,"fUSD",-551.81,0.00052054,120,"2024-03-26T13:50:55.014",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587288,1711461055572,"fUSD",-500.0,0.00052054,120,"2024-03-26T13:50:55.572",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587385,1711461056570,"fUSD",-718.43,0.00052054,120,"2024-03-26T13:50:56.570",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587442,1711461057271,"fUSD",-500.0,0.00052054,120,"2024-03-26T13:50:57.271",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587499,1711461058130,"fUSD",-500.0,0.00052054,120,"2024-03-26T13:50:58.130",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587596,1711461059342,"fUSD",-7666.01,0.00052054,120,"2024-03-26T13:50:59.342",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587653,1711461059985,"fUSD",-650.55,0.00052054,120,"2024-03-26T13:50:59.985",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587710,1711461061101,"fUSD",-500.0,0.00052054,120,"2024-03-26T13:51:01.101",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587807,1711461062691,"fUSD",-617.9,0.00052054,120,"2024-03-26T13:51:02.691",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320587864,1711461063286,"fUSD",-2368.69,0.00052054,120,"2024-03-26T13:51:03.286",0.00033945,72.66,0.9923676500795279,1023068800.4386154]
[320588115,1711462232242,"fUSD",-3147.72141419,0.0002575,2,"2024-03-26T14:10:32.242",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588172,1711462233024,"fUSD",-9130.9424544,0.00026886,2,"2024-03-26T14:10:33.024",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588271,1711462233998,"fUSD",-407.1,0.00030677,2,"2024-03-26T14:10:33.998",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588356,1711462238020,"fUSD",-1500.0,0.000333,13,"2024-03-26T14:10:38.020",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588420,1711462238734,"fUSD",-334.81,0.00036234,120,"2024-03-26T14:10:38.734",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588517,1711462239659,"fUSD",-462.24,0.000445,7,"2024-03-26T14:10:39.659",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588574,1711462240222,"fUSD",-170.77925497,0.00047395,30,"2024-03-26T14:10:40.222",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588635,1711462240772,"fUSD",-1000.0,0.00047866,7,"2024-03-26T14:10:40.772",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588732,1711462241732,"fUSD",-151.54694901,0.00049219,30,"2024-03-26T14:10:41.732",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588789,1711462242293,"fUSD",-150.5,0.00050194,15,"2024-03-26T14:10:42.293",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588853,1711462242865,"fUSD",-159.59039889,0.00050923,60,"2024-03-26T14:10:42.865",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320588964,1711462243913,"fUSD",-500.0,0.00051465,7,"2024-03-26T14:10:43.913",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589046,1711462244456,"fUSD",-1000.0,0.00051643,90,"2024-03-26T14:10:44.456",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589173,1711462245708,"fUSD",-151.0,0.000519,120,"2024-03-26T14:10:45.708",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589230,1711462246315,"fUSD",-3765.45648446,0.00052054,4,"2024-03-26T14:10:46.315",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589287,1711462246926,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:10:46.926",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589350,1711462247752,"fUSD",-545.68,0.00052054,120,"2024-03-26T14:10:47.752",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589440,1711462248643,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:10:48.643",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589497,1711462249201,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:10:49.201",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589594,1711462250137,"fUSD",-151.0,0.00052054,120,"2024-03-26T14:10:50.137",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589651,1711462250702,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:10:50.702",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589748,1711462251675,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:10:51.675",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589805,1711462252260,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:10:52.260",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589863,1711462252864,"fUSD",-891.01,0.00052054,120,"2024-03-26T14:10:52.864",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320589960,1711462254160,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:10:54.160",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590017,1711462254702,"fUSD",-151.0,0.00052054,120,"2024-03-26T14:10:54.702",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590114,1711462255632,"fUSD",-2574.48,0.00052054,120,"2024-03-26T14:10:55.632",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590171,1711462256266,"fUSD",-3926.23,0.00052054,120,"2024-03-26T14:10:56.266",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590228,1711462256814,"fUSD",-71171.8956336,0.0005214,120,"2024-03-26T14:10:56.814",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590299,1711462257504,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:10:57.504",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590381,1711462258285,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:10:58.285",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590438,1711462258824,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:10:58.824",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590535,1711462259790,"fUSD",-662.66,0.00052465,120,"2024-03-26T14:10:59.790",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590592,1711462260375,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:11:00.375",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590689,1711462261367,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:11:01.367",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590746,1711462262666,"fUSD",-1139.47,0.00052465,120,"2024-03-26T14:11:02.666",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590804,1711462263257,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:11:03.257",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590901,1711462264252,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:11:04.252",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320590958,1711462264804,"fUSD",-703.83,0.00052465,120,"2024-03-26T14:11:04.804",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591055,1711462265809,"fUSD",-805.49,0.00052465,120,"2024-03-26T14:11:05.809",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591112,1711462266454,"fUSD",-2114.96,0.00052465,120,"2024-03-26T14:11:06.454",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591169,1711462267059,"fUSD",-150.5,0.0005248,15,"2024-03-26T14:11:07.059",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591266,1711462268093,"fUSD",-1019.37,0.00052876,120,"2024-03-26T14:11:08.093",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591323,1711462268714,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:11:08.714",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591379,1711462269527,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:11:09.527",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591476,1711462270492,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:11:10.492",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591533,1711462271053,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:11:11.053",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591630,1711462272101,"fUSD",-773.19,0.00052876,120,"2024-03-26T14:11:12.101",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591687,1711462272647,"fUSD",-535.25,0.00052876,120,"2024-03-26T14:11:12.647",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591744,1711462273237,"fUSD",-2228.97,0.00052876,120,"2024-03-26T14:11:13.237",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591841,1711462274186,"fUSD",-2127.09,0.00052876,120,"2024-03-26T14:11:14.186",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591898,1711462274754,"fUSD",-3636.55,0.00052876,120,"2024-03-26T14:11:14.754",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320591955,1711462275326,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:11:15.326",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592052,1711462276506,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:11:16.506",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592109,1711462277067,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:11:17.067",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592206,1711462278106,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:11:18.106",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592263,1711462278642,"fUSD",-678.29,0.00053287,120,"2024-03-26T14:11:18.642",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592346,1711462279482,"fUSD",-1070.13,0.00053287,120,"2024-03-26T14:11:19.482",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592416,1711462280384,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:11:20.384",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592474,1711462281197,"fUSD",-522.81,0.00053287,120,"2024-03-26T14:11:21.197",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592499,1711462281549,"fUSD",-601.28,0.00053287,120,"2024-03-26T14:11:21.549",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592628,1711462283411,"fUSD",-2028.37,0.00053287,120,"2024-03-26T14:11:23.411",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592685,1711462284066,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:11:24.066",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592782,1711462284982,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:11:24.982",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592839,1711462285551,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:11:25.551",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592896,1711462286348,"fUSD",-545.98,0.00053287,120,"2024-03-26T14:11:26.348",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320592993,1711462287328,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:11:27.328",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593050,1711462287899,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:11:27.899",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593075,1711462288148,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:11:28.148",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593204,1711462289937,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:11:29.937",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593261,1711462290484,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:11:30.484",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593308,1711462290947,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:11:30.947",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593414,1711462292025,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:11:32.025",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593471,1711462292649,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:11:32.649",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593568,1711462293786,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:11:33.786",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593625,1711462294343,"fUSD",-642.22,0.00053698,120,"2024-03-26T14:11:34.343",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593650,1711462294588,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:11:34.588",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593779,1711462296430,"fUSD",-417.63121,0.0005403,68,"2024-03-26T14:11:36.430",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593836,1711462297021,"fUSD",-500.0,0.00054109,120,"2024-03-26T14:11:37.021",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593933,1711462298115,"fUSD",-553.23,0.00054109,120,"2024-03-26T14:11:38.115",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320593990,1711462298764,"fUSD",-1316.16,0.00054109,120,"2024-03-26T14:11:38.764",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594015,1711462299003,"fUSD",-500.0,0.00054109,120,"2024-03-26T14:11:39.003",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594144,1711462300269,"fUSD",-540.12,0.00054109,120,"2024-03-26T14:11:40.269",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594201,1711462300819,"fUSD",-500.0,0.00054109,120,"2024-03-26T14:11:40.819",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594226,1711462301059,"fUSD",-500.0,0.00054109,120,"2024-03-26T14:11:41.059",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594331,1711462302587,"fUSD",-1115.69,0.00054109,120,"2024-03-26T14:11:42.587",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594411,1711462303539,"fUSD",-1387.62,0.00054109,120,"2024-03-26T14:11:43.539",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594508,1711462304531,"fUSD",-1254.06,0.00054109,120,"2024-03-26T14:11:44.531",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594566,1711462305445,"fUSD",-334.81,0.00054351,120,"2024-03-26T14:11:45.445",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594591,1711462305680,"fUSD",-500.0,0.0005452,120,"2024-03-26T14:11:45.680",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594720,1711462307003,"fUSD",-1646.69,0.0005452,120,"2024-03-26T14:11:47.003",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594777,1711462307553,"fUSD",-586.1,0.0005452,120,"2024-03-26T14:11:47.553",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594802,1711462307961,"fUSD",-500.0,0.0005452,120,"2024-03-26T14:11:47.961",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594931,1711462309179,"fUSD",-500.0,0.0005452,120,"2024-03-26T14:11:49.179",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320594956,1711462309417,"fUSD",-685.86,0.0005452,120,"2024-03-26T14:11:49.417",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595085,1711462310801,"fUSD",-500.0,0.0005452,120,"2024-03-26T14:11:50.801",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595142,1711462311352,"fUSD",-703.83,0.0005452,120,"2024-03-26T14:11:51.352",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595167,1711462311612,"fUSD",-2296.63,0.0005452,120,"2024-03-26T14:11:51.612",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595280,1711462312860,"fUSD",-500.0,0.0005452,120,"2024-03-26T14:11:52.860",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595352,1711462313594,"fUSD",-500.0,0.00054658,120,"2024-03-26T14:11:53.594",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595377,1711462314119,"fUSD",-254.72649349,0.0005479,120,"2024-03-26T14:11:54.119",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595506,1711462315713,"fUSD",-291.31489385,0.00054795,120,"2024-03-26T14:11:55.713",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595531,1711462315990,"fUSD",-741.27723955,0.0005452,120,"2024-03-26T14:11:55.990",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595660,1711462319054,"fUSD",-2000.0,0.0004,120,"2024-03-26T14:11:59.054",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595717,1711462319779,"fUSD",-500.0,0.00054931,120,"2024-03-26T14:11:59.779",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595742,1711462320051,"fUSD",-500.0,0.00054931,120,"2024-03-26T14:12:00.051",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595871,1711462321426,"fUSD",-568.18,0.00054931,120,"2024-03-26T14:12:01.426",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595933,1711462322042,"fUSD",-500.0,0.00054931,120,"2024-03-26T14:12:02.042",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320595958,1711462322568,"fUSD",-940.59,0.00054931,120,"2024-03-26T14:12:02.568",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596087,1711462323841,"fUSD",-500.0,0.00054931,120,"2024-03-26T14:12:03.841",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596112,1711462324089,"fUSD",-500.0,0.00054931,120,"2024-03-26T14:12:04.089",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596241,1711462325528,"fUSD",-886.25,0.00054931,120,"2024-03-26T14:12:05.528",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596308,1711462326214,"fUSD",-1848.68,0.00054931,120,"2024-03-26T14:12:06.214",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596322,1711462326353,"fUSD",-500.0,0.00054931,120,"2024-03-26T14:12:06.353",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596452,1711462329238,"fUSD",-500.0,0.00054931,120,"2024-03-26T14:12:09.238",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596477,1711462329491,"fUSD",-305.91936583,0.00054967,120,"2024-03-26T14:12:09.491",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596546,1711463357094,"fUSD",-1035.96050607,0.00025548,2,"2024-03-26T14:29:17.094",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596705,1711463433557,"fUSD",-324.08,0.00039784,2,"2024-03-26T14:30:33.557",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596730,1711463433797,"fUSD",-1000.0,0.00043976,2,"2024-03-26T14:30:33.797",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596930,1711463439355,"fUSD",-500.0,0.00051643,120,"2024-03-26T14:30:39.355",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320596993,1711463439972,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:30:39.972",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597044,1711463440230,"fUSD",-511.98853317,0.00052054,120,"2024-03-26T14:30:40.230",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597272,1711463441881,"fUSD",-1160.92,0.00052054,120,"2024-03-26T14:30:41.881",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597297,1711463442121,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:30:42.121",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597354,1711463442665,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:30:42.665",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597528,1711463443930,"fUSD",-675.39,0.00052054,120,"2024-03-26T14:30:43.930",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597563,1711463444226,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:30:44.226",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597685,1711463445423,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:30:45.423",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597751,1711463446330,"fUSD",-690.28,0.00052054,120,"2024-03-26T14:30:46.330",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597776,1711463446577,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:30:46.577",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597909,1711463448383,"fUSD",-626.7,0.00052054,120,"2024-03-26T14:30:48.383",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597934,1711463448631,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:30:48.631",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320597991,1711463449202,"fUSD",-508.77568837,0.00052465,120,"2024-03-26T14:30:49.202",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598120,1711463450837,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:30:50.837",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598145,1711463451083,"fUSD",-1160.92,0.00052465,120,"2024-03-26T14:30:51.083",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598274,1711463452369,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:30:52.369",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598299,1711463452612,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:30:52.612",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598356,1711463453201,"fUSD",-903.45,0.00052465,120,"2024-03-26T14:30:53.201",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598485,1711463454473,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:30:54.473",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598510,1711463454708,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:30:54.708",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598599,1711463455580,"fUSD",-808.69,0.00052465,120,"2024-03-26T14:30:55.580",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598695,1711463456680,"fUSD",-965.21,0.00052465,120,"2024-03-26T14:30:56.680",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598720,1711463456950,"fUSD",-154.22157007,0.00052763,55,"2024-03-26T14:30:56.950",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598849,1711463459711,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:30:59.711",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598874,1711463459952,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:30:59.952",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320598931,1711463460502,"fUSD",-598.36,0.00052876,120,"2024-03-26T14:31:00.502",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599060,1711463461834,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:31:01.834",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599085,1711463462074,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:31:02.074",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599142,1711463462689,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:31:02.689",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599239,1711463463630,"fUSD",-2027.28,0.00052876,120,"2024-03-26T14:31:03.630",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599296,1711463464178,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:31:04.178",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599425,1711463466767,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:31:06.767",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599450,1711463467028,"fUSD",-2024.89,0.00052876,120,"2024-03-26T14:31:07.028",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599556,1711464439426,"fUSD",-171.98510069,0.000303,2,"2024-03-26T14:47:19.426",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599725,1711464638747,"fUSD",-154.57487311,0.00049079,30,"2024-03-26T14:50:38.747",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599774,1711464639031,"fUSD",-391.12,0.00050505,2,"2024-03-26T14:50:39.031",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320599895,1711464639774,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:50:39.774",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600210,1711464640966,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:50:40.966",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600361,1711464641546,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:50:41.546",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600595,1711464642852,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:50:42.852",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600633,1711464643079,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:50:43.079",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600742,1711464643624,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:50:43.624",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600873,1711464645090,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:50:45.090",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600898,1711464645335,"fUSD",-1773.87,0.00052054,120,"2024-03-26T14:50:45.335",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320600955,1711464645919,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:50:45.919",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601117,1711464646911,"fUSD",-500.0,0.00052054,120,"2024-03-26T14:50:46.911",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601180,1711464647558,"fUSD",-974.34,0.00052054,120,"2024-03-26T14:50:47.558",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601303,1711464648747,"fUSD",-935.92,0.00052054,120,"2024-03-26T14:50:48.747",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601333,1711464649033,"fUSD",-173.0,0.0005225,68,"2024-03-26T14:50:49.033",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601390,1711464649600,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:50:49.600",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601487,1711464650547,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:50:50.547",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601544,1711464651097,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:50:51.097",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601601,1711464651653,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:50:51.653",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601698,1711464652783,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:50:52.783",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601755,1711464653358,"fUSD",-5408.14,0.00052465,120,"2024-03-26T14:50:53.358",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601884,1711464654896,"fUSD",-1015.18,0.00052465,7,"2024-03-26T14:50:54.896",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601909,1711464655136,"fUSD",-500.0,0.00052465,120,"2024-03-26T14:50:55.136",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320601966,1711464655711,"fUSD",-780.69,0.00052465,120,"2024-03-26T14:50:55.711",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602063,1711464656763,"fUSD",-622.22,0.00052676,120,"2024-03-26T14:50:56.763",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602120,1711464657662,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:50:57.662",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602177,1711464658210,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:50:58.210",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602264,1711464659434,"fUSD",-770.1,0.00052876,120,"2024-03-26T14:50:59.434",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602330,1711464660089,"fUSD",-538.16,0.00052876,120,"2024-03-26T14:51:00.089",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602427,1711464661043,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:51:01.043",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602484,1711464661747,"fUSD",-663.72103719,0.00052876,120,"2024-03-26T14:51:01.747",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602541,1711464662321,"fUSD",-1116.25,0.00052876,120,"2024-03-26T14:51:02.321",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602638,1711464663585,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:51:03.585",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602695,1711464664139,"fUSD",-500.0,0.00052876,120,"2024-03-26T14:51:04.139",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602752,1711464664688,"fUSD",-4395.98,0.00052876,120,"2024-03-26T14:51:04.688",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602849,1711464666361,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:51:06.361",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320602906,1711464667139,"fUSD",-483.50147015,0.00053287,120,"2024-03-26T14:51:07.139",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603003,1711464668841,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:51:08.841",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603060,1711464669838,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:51:09.838",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603117,1711464670539,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:51:10.539",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603214,1711464671557,"fUSD",-3584.0,0.00053287,120,"2024-03-26T14:51:11.557",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603287,1711464672854,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:51:12.854",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603327,1711464673255,"fUSD",-1826.52,0.00053287,120,"2024-03-26T14:51:13.255",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603424,1711464674285,"fUSD",-500.0,0.00053287,120,"2024-03-26T14:51:14.285",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603481,1711464674848,"fUSD",-151.0,0.00053698,120,"2024-03-26T14:51:14.848",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603578,1711464676046,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:51:16.046",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603635,1711464676780,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:51:16.780",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603692,1711464677313,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:51:17.313",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603789,1711464678244,"fUSD",-500.0,0.00053698,120,"2024-03-26T14:51:18.244",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603846,1711464678834,"fUSD",-735.6,0.00053698,120,"2024-03-26T14:51:18.834",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320603943,1711464679755,"fUSD",-948.99,0.00053698,120,"2024-03-26T14:51:19.755",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604000,1711464680307,"fUSD",-1196.68,0.00053698,120,"2024-03-26T14:51:20.307",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604057,1711464680887,"fUSD",-500.0,0.00054109,120,"2024-03-26T14:51:20.887",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604154,1711464681865,"fUSD",-500.0,0.00054109,120,"2024-03-26T14:51:21.865",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604211,1711464682411,"fUSD",-500.0,0.00054109,120,"2024-03-26T14:51:22.411",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604310,1711464683495,"fUSD",-1026.75,0.00054109,120,"2024-03-26T14:51:23.495",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604364,1711464684023,"fUSD",-500.0,0.00054109,120,"2024-03-26T14:51:24.023",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604421,1711464684574,"fUSD",-2158.03,0.00054109,120,"2024-03-26T14:51:24.574",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604518,1711464685782,"fUSD",-1237.8,0.00054109,120,"2024-03-26T14:51:25.782",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604575,1711464686342,"fUSD",-982.11,0.00054109,120,"2024-03-26T14:51:26.342",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604632,1711464688950,"fUSD",-15431.96473711,0.00054517,14,"2024-03-26T14:51:28.950",0.00033945,73.91,0.9926929644679655,1020787383.9758918]
[320604748,1711465831614,"fUSD",-799.08,0.00038362,2,"2024-03-26T15:10:31.614",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320604810,1711465832212,"fUSD",-339.12945117,0.00047978,2,"2024-03-26T15:10:32.212",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320605108,1711465839638,"fUSD",-30068.62583633,0.0004888,2,"2024-03-26T15:10:39.638",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320605635,1711467032694,"fUSD",-360.0,0.00046468,2,"2024-03-26T15:30:32.694",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320605740,1711467039769,"fUSD",-163.52,0.00048847,2,"2024-03-26T15:30:39.769",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320605837,1711467041115,"fUSD",-152.35,0.000514,7,"2024-03-26T15:30:41.115",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320605908,1711467041722,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:30:41.722",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606074,1711467044169,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:30:44.169",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606120,1711467044601,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:30:44.601",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606177,1711467045158,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:30:45.158",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606289,1711467046792,"fUSD",-538.52,0.00052054,120,"2024-03-26T15:30:46.792",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606346,1711467047452,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:30:47.452",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606419,1711468232040,"fUSD",-28.38767577,0.00048668,30,"2024-03-26T15:50:32.040",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606537,1711468233002,"fUSD",-152.39,0.000519,7,"2024-03-26T15:50:33.002",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606625,1711468239973,"fUSD",-3806.34726953,0.00052052,14,"2024-03-26T15:50:39.973",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606682,1711468240570,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:40.570",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606779,1711468241731,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:41.731",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606836,1711468242301,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:42.301",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606934,1711468243276,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:43.276",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320606994,1711468243843,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:43.843",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607051,1711468244424,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:44.424",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607122,1711468245292,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:45.292",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607212,1711468246233,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:46.233",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607310,1711468247286,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:47.286",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607367,1711468248446,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:48.446",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607424,1711468249009,"fUSD",-500.98408413,0.00052054,120,"2024-03-26T15:50:49.009",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607521,1711468249964,"fUSD",-178.3331202,0.00052054,120,"2024-03-26T15:50:49.964",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607578,1711468250573,"fUSD",-500.0,0.00052054,120,"2024-03-26T15:50:50.573",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607635,1711468251475,"fUSD",-1109.08142907,0.00052464,4,"2024-03-26T15:50:51.475",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607732,1711468252373,"fUSD",-500.0,0.00052465,2,"2024-03-26T15:50:52.373",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607789,1711468252931,"fUSD",-946.69,0.00052465,120,"2024-03-26T15:50:52.931",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607886,1711468253868,"fUSD",-500.0,0.00052465,15,"2024-03-26T15:50:53.868",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320607943,1711468254605,"fUSD",-248.76775259,0.00052465,120,"2024-03-26T15:50:54.605",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608000,1711468255165,"fUSD",-869.33,0.00052465,120,"2024-03-26T15:50:55.165",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608097,1711468256157,"fUSD",-500.0,0.00052465,120,"2024-03-26T15:50:56.157",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608154,1711468257084,"fUSD",-500.0,0.00052465,120,"2024-03-26T15:50:57.084",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608210,1711468257627,"fUSD",-500.0,0.00052465,120,"2024-03-26T15:50:57.627",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608307,1711468258563,"fUSD",-500.0,0.00052465,120,"2024-03-26T15:50:58.563",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608364,1711468259110,"fUSD",-541.74,0.00052876,120,"2024-03-26T15:50:59.110",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608461,1711468260103,"fUSD",-1061.07,0.00052876,120,"2024-03-26T15:51:00.103",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608518,1711468260657,"fUSD",-500.0,0.00052876,120,"2024-03-26T15:51:00.657",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608575,1711468261204,"fUSD",-928.61,0.00052876,120,"2024-03-26T15:51:01.204",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608672,1711468262445,"fUSD",-500.0,0.00052876,120,"2024-03-26T15:51:02.445",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608729,1711468263015,"fUSD",-500.0,0.00052876,120,"2024-03-26T15:51:03.015",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608826,1711468264077,"fUSD",-500.0,0.00052876,120,"2024-03-26T15:51:04.077",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608883,1711468264633,"fUSD",-858.34,0.00052876,120,"2024-03-26T15:51:04.633",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320608940,1711468265199,"fUSD",-157.49569192,0.00052989,120,"2024-03-26T15:51:05.199",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609037,1711468266520,"fUSD",-361.4220865,0.00053287,120,"2024-03-26T15:51:06.520",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609094,1711468267494,"fUSD",-151.0,0.00053287,120,"2024-03-26T15:51:07.494",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609177,1711468268369,"fUSD",-1732.3,0.00053287,120,"2024-03-26T15:51:08.369",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609247,1711468269162,"fUSD",-500.0,0.00053287,120,"2024-03-26T15:51:09.162",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609304,1711468269870,"fUSD",-500.0,0.00053287,120,"2024-03-26T15:51:09.870",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609401,1711468271164,"fUSD",-797.56,0.00053287,120,"2024-03-26T15:51:11.164",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609458,1711468271764,"fUSD",-365.55975108,0.00053287,120,"2024-03-26T15:51:11.764",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609515,1711468272349,"fUSD",-1617.84,0.00053287,120,"2024-03-26T15:51:12.349",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609612,1711468274364,"fUSD",-500.0,0.00053698,120,"2024-03-26T15:51:14.364",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609669,1711468274996,"fUSD",-500.0,0.00053698,120,"2024-03-26T15:51:14.996",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609766,1711468276461,"fUSD",-597.33,0.00053698,120,"2024-03-26T15:51:16.461",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609823,1711468277032,"fUSD",-500.0,0.00053698,120,"2024-03-26T15:51:17.032",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609880,1711468277853,"fUSD",-530.63,0.00053698,120,"2024-03-26T15:51:17.853",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320609977,1711468279470,"fUSD",-500.0,0.00053698,120,"2024-03-26T15:51:19.470",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320610034,1711468285099,"fUSD",150.0,9e-05,2,"2024-03-26T15:51:25.099",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320610096,1711468457050,"fUSD",125.23605126,9e-05,2,"2024-03-26T15:54:17.050",0.00034675,77.76,0.9931819615159783,1025933684.3238215]
[320610147,1711469432438,"fUSD",-9606.40419,0.00034968,14,"2024-03-26T16:10:32.438",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610291,1711469438552,"fUSD",-152.5,0.000519,7,"2024-03-26T16:10:38.552",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610388,1711469439477,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:10:39.477",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610446,1711469440024,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:10:40.024",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610503,1711469440564,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:10:40.564",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610600,1711469441669,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:10:41.669",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610657,1711469442235,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:10:42.235",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610716,1711469442785,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:10:42.785",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610854,1711469444329,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:10:44.329",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320610911,1711469444875,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:10:44.875",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611008,1711469445798,"fUSD",-974.08,0.00052054,120,"2024-03-26T16:10:45.798",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611089,1711469447529,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:10:47.529",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611146,1711469448074,"fUSD",-157.49569193,0.00052113,120,"2024-03-26T16:10:48.074",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611201,1711469448583,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:10:48.583",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611299,1711469449535,"fUSD",-735.15,0.00052465,120,"2024-03-26T16:10:49.535",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611396,1711469450574,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:10:50.574",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611453,1711469451171,"fUSD",-150.0,0.00052465,120,"2024-03-26T16:10:51.171",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611510,1711469451725,"fUSD",-1057.28,0.00052465,120,"2024-03-26T16:10:51.725",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611607,1711469453873,"fUSD",-3816.71,0.00052465,120,"2024-03-26T16:10:53.873",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611664,1711469454430,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:10:54.430",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611721,1711469454983,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:10:54.983",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611829,1711470454340,"fUSD",-507.58,0.00033296,2,"2024-03-26T16:27:34.340",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320611916,1711470638355,"fUSD",-1309.94,0.00034115,2,"2024-03-26T16:30:38.355",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612013,1711470639790,"fUSD",-195.614151,0.00049315,14,"2024-03-26T16:30:39.790",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612070,1711470640365,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:30:40.365",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612127,1711470640934,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:30:40.934",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612224,1711470642289,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:30:42.289",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612265,1711470642678,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:30:42.678",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612342,1711470643399,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:30:43.399",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612439,1711470644394,"fUSD",-0.09139338,0.00052054,120,"2024-03-26T16:30:44.394",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612496,1711470644966,"fUSD",-538.46,0.00052054,120,"2024-03-26T16:30:44.966",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612593,1711470645986,"fUSD",-1745.4,0.00052054,120,"2024-03-26T16:30:45.986",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612650,1711470646597,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:30:46.597",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612711,1711470647186,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:30:47.186",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612808,1711470649091,"fUSD",-1114.26,0.00052054,120,"2024-03-26T16:30:49.091",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612865,1711470649650,"fUSD",-11546.65,0.00052054,120,"2024-03-26T16:30:49.650",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320612963,1711470653580,"fUSD",-1211.51,0.00052054,120,"2024-03-26T16:30:53.580",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613020,1711470654191,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:30:54.191",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613077,1711470655224,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:30:55.224",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613174,1711470656147,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:30:56.147",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613231,1711470656706,"fUSD",-616.9,0.00052465,120,"2024-03-26T16:30:56.706",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613298,1711470657377,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:30:57.377",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613384,1711470658525,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:30:58.525",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613441,1711470659080,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:30:59.080",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613538,1711470660063,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:31:00.063",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613595,1711470660699,"fUSD",-1525.97,0.00052465,120,"2024-03-26T16:31:00.699",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613652,1711470661373,"fUSD",-1524.2,0.00052465,120,"2024-03-26T16:31:01.373",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613749,1711470662618,"fUSD",-500.0,0.00052876,120,"2024-03-26T16:31:02.618",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613806,1711470663198,"fUSD",-500.0,0.00052876,120,"2024-03-26T16:31:03.198",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613831,1711470663443,"fUSD",-500.0,0.00052876,120,"2024-03-26T16:31:03.443",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320613960,1711470664684,"fUSD",-555.86,0.00052876,120,"2024-03-26T16:31:04.684",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614023,1711471832408,"fUSD",-484.40481559,0.00026969,2,"2024-03-26T16:50:32.408",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614123,1711471833393,"fUSD",-210.28,0.0005039,120,"2024-03-26T16:50:33.393",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614183,1711471838634,"fUSD",-783.47628869,0.00052052,4,"2024-03-26T16:50:38.634",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614245,1711471839196,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:50:39.196",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614348,1711471840194,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:50:40.194",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614401,1711471841000,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:50:41.000",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614426,1711471841241,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:50:41.241",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614555,1711471842499,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:50:42.499",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614612,1711471843039,"fUSD",-1527.22,0.00052054,120,"2024-03-26T16:50:43.039",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614715,1711471843967,"fUSD",-9670.52,0.00052054,120,"2024-03-26T16:50:43.967",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614772,1711471844522,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:50:44.522",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614831,1711471845256,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:50:45.256",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614928,1711471846217,"fUSD",-720.66,0.00052054,120,"2024-03-26T16:50:46.217",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320614988,1711471846836,"fUSD",-587.89,0.00052054,120,"2024-03-26T16:50:46.836",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615013,1711471847080,"fUSD",-500.0,0.00052054,120,"2024-03-26T16:50:47.080",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615167,1711471848434,"fUSD",-783.03,0.00052465,120,"2024-03-26T16:50:48.434",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615224,1711471848981,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:50:48.981",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615321,1711471849909,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:50:49.909",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615338,1711471850067,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:50:50.067",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615402,1711471850668,"fUSD",-1667.74,0.00052465,120,"2024-03-26T16:50:50.668",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615531,1711471851993,"fUSD",-500.0,0.00052465,120,"2024-03-26T16:50:51.993",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615588,1711471852567,"fUSD",-1204.54,0.00052465,120,"2024-03-26T16:50:52.567",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615613,1711471853382,"fUSD",-8180.84449945,0.00052762,120,"2024-03-26T16:50:53.382",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615742,1711471854929,"fUSD",-748.79,0.00052876,120,"2024-03-26T16:50:54.929",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615799,1711471855633,"fUSD",-598.76,0.00052876,120,"2024-03-26T16:50:55.633",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615896,1711471857230,"fUSD",-990.88,0.00052876,120,"2024-03-26T16:50:57.230",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615953,1711471857858,"fUSD",-500.0,0.00052876,120,"2024-03-26T16:50:57.858",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320615978,1711471858138,"fUSD",-646.41,0.00052876,120,"2024-03-26T16:50:58.138",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320616107,1711471859626,"fUSD",-150.5,0.00052883,15,"2024-03-26T16:50:59.626",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320616166,1711472190738,"fUSD",150.0,0.0002,2,"2024-03-26T16:56:30.738",0.00035039999999999995,78.02,0.9944631542386303,1025186912.5451317]
[320616192,1711472916258,"fUSD",1526.94800713,0.00019721,2,"2024-03-26T17:08:36.258",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320616566,1711473040258,"fUSD",-152.4,0.000515,7,"2024-03-26T17:10:40.258",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617350,1711473119029,"fUSD",450.0,0.00012,2,"2024-03-26T17:11:59.029",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617497,1711474238229,"fUSD",-445.45527983,0.00049247,4,"2024-03-26T17:30:38.229",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617556,1711474239590,"fUSD",-151.97817749,0.0005202,60,"2024-03-26T17:30:39.590",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617582,1711474239831,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:30:39.831",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617713,1711474241127,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:30:41.127",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617770,1711474241760,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:30:41.760",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617795,1711474242002,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:30:42.002",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617928,1711474243234,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:30:43.234",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320617953,1711474243466,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:30:43.466",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618082,1711474244651,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:30:44.651",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618139,1711474245197,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:30:45.197",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618164,1711474245458,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:30:45.458",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618315,1711474246782,"fUSD",-1684.66,0.00052054,120,"2024-03-26T17:30:46.782",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618366,1711474247297,"fUSD",-698.9,0.00052054,120,"2024-03-26T17:30:47.297",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618396,1711474247832,"fUSD",-10231.99,0.00052054,120,"2024-03-26T17:30:47.832",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618525,1711474249054,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:30:49.054",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618550,1711474249297,"fUSD",-1168.11,0.00052054,120,"2024-03-26T17:30:49.297",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618679,1711474250573,"fUSD",-500.0,0.00052465,120,"2024-03-26T17:30:50.573",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618736,1711474251131,"fUSD",-500.0,0.00052465,120,"2024-03-26T17:30:51.131",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618761,1711474251402,"fUSD",-500.0,0.00052465,120,"2024-03-26T17:30:51.402",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618890,1711474252618,"fUSD",-259.08366,0.00052465,120,"2024-03-26T17:30:52.618",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618915,1711474252868,"fUSD",-151.0,0.00052465,120,"2024-03-26T17:30:52.868",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320618972,1711474253783,"fUSD",-500.0,0.00052465,120,"2024-03-26T17:30:53.783",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619101,1711474255308,"fUSD",-500.0,0.00052465,120,"2024-03-26T17:30:55.308",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619126,1711474255554,"fUSD",-1673.13,0.00052465,120,"2024-03-26T17:30:55.554",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619255,1711474256827,"fUSD",-500.0,0.00052465,120,"2024-03-26T17:30:56.827",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619312,1711474257398,"fUSD",-200.133298,0.00052465,120,"2024-03-26T17:30:57.398",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619398,1711474258354,"fUSD",-150.0,0.00052742,7,"2024-03-26T17:30:58.354",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619465,1711474258991,"fUSD",-150.0,0.00052814,7,"2024-03-26T17:30:58.991",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619490,1711474259234,"fUSD",-150.0,0.00052859,7,"2024-03-26T17:30:59.234",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619547,1711474259766,"fUSD",-500.0,0.00052876,120,"2024-03-26T17:30:59.766",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619676,1711474261023,"fUSD",-288.711544,0.00052876,120,"2024-03-26T17:31:01.023",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619701,1711474261274,"fUSD",-500.0,0.00052876,120,"2024-03-26T17:31:01.274",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619830,1711474262740,"fUSD",-500.0,0.00052876,120,"2024-03-26T17:31:02.740",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619887,1711474263982,"fUSD",-774.73,0.00052876,120,"2024-03-26T17:31:03.982",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320619912,1711474264245,"fUSD",-3647.31,0.00052876,120,"2024-03-26T17:31:04.245",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620041,1711474266557,"fUSD",-500.0,0.00052876,120,"2024-03-26T17:31:06.557",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620066,1711474267933,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:31:07.933",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620123,1711474268483,"fUSD",-551.26,0.00053287,120,"2024-03-26T17:31:08.483",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620252,1711474269770,"fUSD",-500.0,0.00053287,120,"2024-03-26T17:31:09.770",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620277,1711474270009,"fUSD",-520.24,0.00053287,7,"2024-03-26T17:31:10.009",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620350,1711474270847,"fUSD",-500.0,0.00053287,15,"2024-03-26T17:31:10.847",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620430,1711474271646,"fUSD",-3503.22,0.00053287,120,"2024-03-26T17:31:11.646",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620487,1711474272204,"fUSD",-3047.59,0.00053287,120,"2024-03-26T17:31:12.204",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620616,1711474273523,"fUSD",-500.0,0.00053698,120,"2024-03-26T17:31:13.523",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620641,1711474273761,"fUSD",-1689.54,0.00053698,120,"2024-03-26T17:31:13.761",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620698,1711474274302,"fUSD",-500.0,0.00053698,120,"2024-03-26T17:31:14.302",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620827,1711474275728,"fUSD",-500.0,0.00053698,120,"2024-03-26T17:31:15.728",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320620852,1711474275975,"fUSD",-500.0,0.00053698,120,"2024-03-26T17:31:15.975",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621015,1711475432388,"fUSD",-523.22487214,0.00041787,4,"2024-03-26T17:50:32.388",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621104,1711475443286,"fUSD",-250.0,0.00045249,110,"2024-03-26T17:50:43.286",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621161,1711475443985,"fUSD",-3639.925,0.00052054,120,"2024-03-26T17:50:43.985",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621290,1711475445371,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:50:45.371",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621315,1711475445628,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:50:45.628",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621413,1711475446210,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:50:46.210",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621575,1711475447442,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:50:47.442",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621620,1711475447938,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:50:47.938",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621749,1711475449732,"fUSD",-822.43,0.00052054,120,"2024-03-26T17:50:49.732",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621774,1711475449995,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:50:49.995",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621831,1711475450546,"fUSD",-500.0,0.00052054,120,"2024-03-26T17:50:50.546",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621960,1711475451786,"fUSD",-2256.91,0.00052464,120,"2024-03-26T17:50:51.786",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320621985,1711475452023,"fUSD",-500.0,0.00052465,120,"2024-03-26T17:50:52.023",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320622042,1711475452748,"fUSD",-500.0,0.00052465,120,"2024-03-26T17:50:52.748",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320622139,1711475453674,"fUSD",-500.0,0.00052465,120,"2024-03-26T17:50:53.674",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320622196,1711475454216,"fUSD",-1165.43,0.00052465,120,"2024-03-26T17:50:54.216",0.00035039999999999995,78.56,0.994749288524231,1026234300.3527467]
[320622433,1711476639143,"fUSD",-848.26710872,0.00049,30,"2024-03-26T18:10:39.143",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622482,1711476640294,"fUSD",-150.0,0.00051113,120,"2024-03-26T18:10:40.294",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622612,1711476644198,"fUSD",-342.0644614,0.00052054,120,"2024-03-26T18:10:44.198",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622719,1711476645244,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:10:45.244",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622765,1711476645697,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:10:45.697",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622834,1711476646275,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:10:46.275",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622931,1711476647353,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:10:47.353",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320622988,1711476647897,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:10:47.897",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623117,1711476649125,"fUSD",-4099.39,0.00052054,120,"2024-03-26T18:10:49.125",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623142,1711476649358,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:10:49.358",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623199,1711476649900,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:10:49.900",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623296,1711476651437,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:10:51.437",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623353,1711476653407,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:10:53.407",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623410,1711476653964,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:10:53.964",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623507,1711476654921,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:10:54.921",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623564,1711476655475,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:10:55.475",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623693,1711476656921,"fUSD",-874.66,0.00052875,120,"2024-03-26T18:10:56.921",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623763,1711476657703,"fUSD",-500.0,0.00052876,120,"2024-03-26T18:10:57.703",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623774,1711476657828,"fUSD",-500.0,0.00052876,120,"2024-03-26T18:10:57.828",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623871,1711476658911,"fUSD",-439.56569553,0.00052876,120,"2024-03-26T18:10:58.911",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320623976,1711477832350,"fUSD",-341.24700267,0.00029699,2,"2024-03-26T18:30:32.350",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624096,1711477838585,"fUSD",-68856.2691201,0.00048697,2,"2024-03-26T18:30:38.585",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624313,1711477841330,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:30:41.330",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624370,1711477841912,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:30:41.912",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624505,1711477843255,"fUSD",-586.65,0.00052463,120,"2024-03-26T18:30:43.255",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624530,1711477843492,"fUSD",-500.0,0.00052464,120,"2024-03-26T18:30:43.492",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624590,1711477844040,"fUSD",-1254.83,0.00052464,120,"2024-03-26T18:30:44.040",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624687,1711477844987,"fUSD",-516.43,0.00052465,120,"2024-03-26T18:30:44.987",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624744,1711477845599,"fUSD",-151.97817751,0.00052549,60,"2024-03-26T18:30:45.599",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624806,1711477846800,"fUSD",-612.56919068,0.00052874,4,"2024-03-26T18:30:46.800",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624903,1711477848109,"fUSD",-500.0,0.00052874,120,"2024-03-26T18:30:48.109",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320624960,1711477848697,"fUSD",-762.26,0.00052874,120,"2024-03-26T18:30:48.697",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625056,1711477849629,"fUSD",-500.0,0.00052875,120,"2024-03-26T18:30:49.629",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625113,1711477850959,"fUSD",-4096.83000755,0.00052875,120,"2024-03-26T18:30:50.959",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625175,1711478957301,"fUSD",-638.96,0.00032473,2,"2024-03-26T18:49:17.301",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625306,1711479032077,"fUSD",-332.63,0.00035,30,"2024-03-26T18:50:32.077",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625436,1711479038165,"fUSD",-348.9256264,0.00048697,4,"2024-03-26T18:50:38.165",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625493,1711479038726,"fUSD",-500.0,0.00052054,2,"2024-03-26T18:50:38.726",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625591,1711479039668,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:50:39.668",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625651,1711479040257,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:50:40.257",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625748,1711479041276,"fUSD",-155.549697,0.00052054,120,"2024-03-26T18:50:41.276",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625805,1711479041873,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:50:41.873",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625869,1711479042719,"fUSD",-730.4,0.00052054,120,"2024-03-26T18:50:42.719",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320625979,1711479043987,"fUSD",-500.0,0.00052054,120,"2024-03-26T18:50:43.987",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626036,1711479044535,"fUSD",-509.97,0.00052054,120,"2024-03-26T18:50:44.535",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626128,1711479045475,"fUSD",-457.1,0.00052188,2,"2024-03-26T18:50:45.475",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626189,1711479046076,"fUSD",-500.0,0.00052463,120,"2024-03-26T18:50:46.076",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626246,1711479046636,"fUSD",-500.0,0.00052463,120,"2024-03-26T18:50:46.636",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626343,1711479047574,"fUSD",-500.0,0.00052463,120,"2024-03-26T18:50:47.574",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626400,1711479048140,"fUSD",-500.0,0.00052463,120,"2024-03-26T18:50:48.140",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626457,1711479048719,"fUSD",-500.0,0.00052463,120,"2024-03-26T18:50:48.719",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626554,1711479049762,"fUSD",-500.0,0.00052463,120,"2024-03-26T18:50:49.762",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626611,1711479050546,"fUSD",-254.408551,0.00052464,120,"2024-03-26T18:50:50.546",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626708,1711479051496,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:50:51.496",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626765,1711479052046,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:50:52.046",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626822,1711479052648,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:50:52.648",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626919,1711479053586,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:50:53.586",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320626976,1711479054419,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:50:54.419",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627033,1711479054977,"fUSD",-1257.6,0.00052465,120,"2024-03-26T18:50:54.977",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627151,1711479056153,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:50:56.153",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627186,1711479056488,"fUSD",-500.0,0.00052465,120,"2024-03-26T18:50:56.488",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627283,1711479057606,"fUSD",-964.68635711,0.00052744,120,"2024-03-26T18:50:57.606",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627340,1711479058151,"fUSD",-6598.73,0.00052868,120,"2024-03-26T18:50:58.151",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627397,1711479058685,"fUSD",-500.0,0.00052874,120,"2024-03-26T18:50:58.685",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627494,1711479059601,"fUSD",-500.0,0.00052874,120,"2024-03-26T18:50:59.601",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627551,1711479060148,"fUSD",-500.0,0.00052874,120,"2024-03-26T18:51:00.148",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627648,1711479061313,"fUSD",-500.0,0.00052874,120,"2024-03-26T18:51:01.313",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627705,1711479061865,"fUSD",-500.0,0.00052874,120,"2024-03-26T18:51:01.865",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627762,1711479062405,"fUSD",-192.10670729,0.00052875,120,"2024-03-26T18:51:02.405",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627859,1711479064705,"fUSD",-250.803563,0.00052876,120,"2024-03-26T18:51:04.705",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627916,1711479065743,"fUSD",-508.03,0.00052876,120,"2024-03-26T18:51:05.743",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320627973,1711479066300,"fUSD",-500.0,0.00052876,120,"2024-03-26T18:51:06.300",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628099,1711479067608,"fUSD",-730.4,0.00052876,120,"2024-03-26T18:51:07.608",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628126,1711479068149,"fUSD",-596.58,0.00052876,120,"2024-03-26T18:51:08.149",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628223,1711479069594,"fUSD",-1574.13,0.00052876,120,"2024-03-26T18:51:09.594",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628280,1711479070218,"fUSD",-825.79,0.00052876,120,"2024-03-26T18:51:10.218",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628337,1711479070796,"fUSD",-275.061,0.0005292,120,"2024-03-26T18:51:10.796",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628434,1711479071775,"fUSD",-443.96036482,0.00053285,120,"2024-03-26T18:51:11.775",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628491,1711479072335,"fUSD",-500.0,0.00053285,120,"2024-03-26T18:51:12.335",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628548,1711479072904,"fUSD",-517.64,0.00053285,120,"2024-03-26T18:51:12.904",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628645,1711479075234,"fUSD",-500.0,0.00053285,120,"2024-03-26T18:51:15.234",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628702,1711479075909,"fUSD",-516.61,0.00053286,120,"2024-03-26T18:51:15.909",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628799,1711479077001,"fUSD",-171.855254,0.00053287,120,"2024-03-26T18:51:17.001",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628856,1711479077562,"fUSD",-940.82,0.00053287,120,"2024-03-26T18:51:17.562",0.00035405,79.05,0.9937600393881906,1028055973.7895006]
[320628947,1711480231874,"fUSD",-864.6745,0.00034999,4,"2024-03-26T19:10:31.874",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629133,1711480243435,"fUSD",-150.02067103,0.00047813,30,"2024-03-26T19:10:43.435",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629174,1711480244035,"fUSD",-15598.51478153,0.000488,2,"2024-03-26T19:10:44.035",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629286,1711480245429,"fUSD",-10208.8788539,0.00051221,8,"2024-03-26T19:10:45.429",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629344,1711480245986,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:10:45.986",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629432,1711480246548,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:10:46.548",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629574,1711480247624,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:10:47.624",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629631,1711480248185,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:10:48.185",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629688,1711480249017,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:10:49.017",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629785,1711480250403,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:10:50.403",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629842,1711480250958,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:10:50.958",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629939,1711480253207,"fUSD",-1342.4,0.00052054,120,"2024-03-26T19:10:53.207",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320629996,1711480253784,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:10:53.784",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630080,1711481107211,"fUSD",-406.69012688,0.00034999,2,"2024-03-26T19:25:07.211",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630345,1711481438509,"fUSD",-10112.62901265,0.00043233,2,"2024-03-26T19:30:38.509",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630402,1711481439043,"fUSD",-1000.0,0.00045615,5,"2024-03-26T19:30:39.043",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630478,1711481439800,"fUSD",-151.85705687,0.00047735,30,"2024-03-26T19:30:39.800",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630559,1711481440548,"fUSD",-151.85705687,0.00050515,60,"2024-03-26T19:30:40.548",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630616,1711481441132,"fUSD",-2000.0,0.00051899,30,"2024-03-26T19:30:41.132",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630713,1711481442531,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:30:42.531",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630777,1711481443180,"fUSD",-252.91588677,0.00052054,120,"2024-03-26T19:30:43.180",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630834,1711481443793,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:30:43.793",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630931,1711481445080,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:30:45.080",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320630988,1711481445638,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:30:45.638",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631102,1711481446654,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:30:46.654",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631159,1711481447193,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:30:47.193",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631216,1711481447755,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:30:47.755",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631313,1711481448685,"fUSD",-151.0,0.00052054,120,"2024-03-26T19:30:48.685",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631370,1711481449217,"fUSD",-625.14,0.00052054,120,"2024-03-26T19:30:49.217",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631427,1711481449764,"fUSD",-1271.31,0.00052054,120,"2024-03-26T19:30:49.764",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631530,1711481450768,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:30:50.768",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631581,1711481451262,"fUSD",-2962.81,0.00052054,120,"2024-03-26T19:30:51.262",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631678,1711481452440,"fUSD",-151.0,0.00052464,120,"2024-03-26T19:30:52.440",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631735,1711481453411,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:30:53.411",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631792,1711481453960,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:30:53.960",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631889,1711481454919,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:30:54.919",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320631946,1711481455440,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:30:55.440",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632043,1711481456341,"fUSD",-505.74,0.00052465,120,"2024-03-26T19:30:56.341",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632100,1711481456897,"fUSD",-536.34,0.00052465,120,"2024-03-26T19:30:56.897",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632157,1711481457454,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:30:57.454",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632254,1711481458414,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:30:58.414",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632311,1711481459160,"fUSD",-1288.75,0.00052465,120,"2024-03-26T19:30:59.160",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632368,1711481459708,"fUSD",-562.43,0.00052465,120,"2024-03-26T19:30:59.708",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632478,1711481461125,"fUSD",-151.0,0.00052602,120,"2024-03-26T19:31:01.125",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632521,1711481461682,"fUSD",-10959.78,0.00052745,120,"2024-03-26T19:31:01.682",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632618,1711481462609,"fUSD",-151.0,0.00052876,120,"2024-03-26T19:31:02.609",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632675,1711481463154,"fUSD",-500.0,0.00052876,120,"2024-03-26T19:31:03.154",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632732,1711481463747,"fUSD",-150.0,0.00052876,120,"2024-03-26T19:31:03.747",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632829,1711481464738,"fUSD",-926.31,0.00052876,120,"2024-03-26T19:31:04.738",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632886,1711481465344,"fUSD",-331.08594397,0.00052876,120,"2024-03-26T19:31:05.344",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320632984,1711481467120,"fUSD",-886.66,0.00052876,120,"2024-03-26T19:31:07.120",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633041,1711481467863,"fUSD",-500.0,0.00052876,120,"2024-03-26T19:31:07.863",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633098,1711481468846,"fUSD",-500.0,0.00053,7,"2024-03-26T19:31:08.846",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633195,1711481470316,"fUSD",-1000.0,0.00053021,2,"2024-03-26T19:31:10.316",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633252,1711481470867,"fUSD",-150.0,0.00053252,7,"2024-03-26T19:31:10.867",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633309,1711481471412,"fUSD",-500.0,0.00053287,120,"2024-03-26T19:31:11.412",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633407,1711481472370,"fUSD",-585.53,0.00053287,120,"2024-03-26T19:31:12.370",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633432,1711481472615,"fUSD",-522.18,0.00053287,120,"2024-03-26T19:31:12.615",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633561,1711481473995,"fUSD",-1531.37,0.00053287,120,"2024-03-26T19:31:13.995",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633618,1711481474552,"fUSD",-150.14752585,0.00053606,60,"2024-03-26T19:31:14.552",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633675,1711481475086,"fUSD",-500.0,0.00053698,120,"2024-03-26T19:31:15.086",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633772,1711481476070,"fUSD",-4173.67,0.00053698,120,"2024-03-26T19:31:16.070",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633829,1711481476607,"fUSD",-916.17,0.00053698,120,"2024-03-26T19:31:16.607",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633886,1711481477140,"fUSD",-1376.91,0.00053698,120,"2024-03-26T19:31:17.140",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320633983,1711481478061,"fUSD",-500.0,0.00054109,120,"2024-03-26T19:31:18.061",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634040,1711481478596,"fUSD",-549.16,0.00054109,120,"2024-03-26T19:31:18.596",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634137,1711481479541,"fUSD",-500.0,0.00054109,120,"2024-03-26T19:31:19.541",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634194,1711481480201,"fUSD",-605.43,0.00054109,120,"2024-03-26T19:31:20.201",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634251,1711481480802,"fUSD",-1177.54,0.00054109,120,"2024-03-26T19:31:20.802",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634348,1711481481802,"fUSD",-500.0,0.0005452,120,"2024-03-26T19:31:21.802",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634405,1711481482357,"fUSD",-1131.37,0.0005452,120,"2024-03-26T19:31:22.357",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634465,1711481483247,"fUSD",-622.65,0.0005452,120,"2024-03-26T19:31:23.247",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634558,1711481484171,"fUSD",-2495.55,0.0005452,120,"2024-03-26T19:31:24.171",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634615,1711481484722,"fUSD",-500.0,0.00054658,120,"2024-03-26T19:31:24.722",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634712,1711481485688,"fUSD",-500.0,0.00054795,120,"2024-03-26T19:31:25.688",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634769,1711481486229,"fUSD",-155.2713764,0.000549,120,"2024-03-26T19:31:26.229",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634826,1711481486778,"fUSD",-569.61782612,0.000549,120,"2024-03-26T19:31:26.778",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634923,1711481487745,"fUSD",-1071.93,0.00054931,120,"2024-03-26T19:31:27.745",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320634980,1711481488314,"fUSD",-1058.69,0.00054931,120,"2024-03-26T19:31:28.314",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635005,1711481488558,"fUSD",-620.49,0.00054931,120,"2024-03-26T19:31:28.558",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635136,1711481490052,"fUSD",-10865.77624127,0.00055,120,"2024-03-26T19:31:30.052",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635290,1711482547112,"fUSD",-2217.51885331,0.00023435,2,"2024-03-26T19:49:07.112",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635414,1711482638820,"fUSD",-172.18,0.00045048,2,"2024-03-26T19:50:38.820",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635471,1711482639819,"fUSD",-452.54677232,0.0005086,30,"2024-03-26T19:50:39.819",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635560,1711482640386,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:40.386",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635652,1711482641204,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:41.204",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635719,1711482641838,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:41.838",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635744,1711482642077,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:42.077",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635876,1711482643669,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:43.669",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320635960,1711482644201,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:44.201",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636078,1711482645116,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:45.116",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636135,1711482645692,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:45.692",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636160,1711482645930,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:45.930",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636307,1711482647174,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:47.174",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636364,1711482647723,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:47.723",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636389,1711482647963,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:47.963",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636518,1711482649228,"fUSD",-500.0,0.00052054,120,"2024-03-26T19:50:49.228",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636575,1711482649795,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:50:49.795",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636672,1711482650809,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:50:50.809",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636744,1711482653349,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:50:53.349",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636753,1711482653445,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:50:53.445",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636882,1711482654757,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:50:54.757",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636939,1711482655708,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:50:55.708",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320636964,1711482655960,"fUSD",-500.0,0.00052465,120,"2024-03-26T19:50:55.960",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637093,1711482658203,"fUSD",-621.19,0.00052465,120,"2024-03-26T19:50:58.203",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637118,1711482658483,"fUSD",-523.93,0.00052465,120,"2024-03-26T19:50:58.483",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637247,1711482659741,"fUSD",-500.0,0.00052876,120,"2024-03-26T19:50:59.741",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637304,1711482660330,"fUSD",-500.0,0.00052876,120,"2024-03-26T19:51:00.330",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637334,1711482876975,"fUSD",1181.55862138,0.00025,10,"2024-03-26T19:54:36.975",0.00035405,79.69,0.9942386475149764,1026871800.6754317]
[320637510,1711483839044,"fUSD",-511.85,0.00024703,2,"2024-03-26T20:10:39.044",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637593,1711483839592,"fUSD",-852.17150788,0.000349,2,"2024-03-26T20:10:39.592",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637618,1711483839837,"fUSD",-150.0,0.00034999,2,"2024-03-26T20:10:39.837",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637707,1711483840815,"fUSD",-328.94,0.000449,7,"2024-03-26T20:10:40.815",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637795,1711483841511,"fUSD",-900.0,0.0005,10,"2024-03-26T20:10:41.511",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637924,1711483842930,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:42.930",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320637983,1711483843480,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:43.480",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638008,1711483843709,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:43.709",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638244,1711483844914,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:44.914",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638358,1711483845439,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:45.439",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638397,1711483845669,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:45.669",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638537,1711483846915,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:46.915",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638562,1711483847156,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:47.156",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638691,1711483848416,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:48.416",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638748,1711483849195,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:49.195",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638773,1711483849433,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:49.433",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638902,1711483850681,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:10:50.681",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638946,1711483851109,"fUSD",-806.73,0.00052054,120,"2024-03-26T20:10:51.109",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320638983,1711483851506,"fUSD",-253.16745949,0.00052465,120,"2024-03-26T20:10:51.506",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639112,1711483852776,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:10:52.776",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639137,1711483853042,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:10:53.042",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639266,1711483854266,"fUSD",-340.34039453,0.00052465,120,"2024-03-26T20:10:54.266",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639323,1711483854810,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:10:54.810",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639348,1711483855062,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:10:55.062",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639477,1711483856344,"fUSD",-151.0,0.00052876,120,"2024-03-26T20:10:56.344",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639502,1711483856594,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:10:56.594",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639559,1711483857379,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:10:57.379",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639688,1711483858612,"fUSD",-151.0,0.00052876,120,"2024-03-26T20:10:58.612",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639713,1711483858849,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:10:58.849",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639842,1711483860100,"fUSD",-151.0,0.00053,120,"2024-03-26T20:11:00.100",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639867,1711483860336,"fUSD",-500.0,0.00053287,120,"2024-03-26T20:11:00.336",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320639969,1711483861316,"fUSD",-500.0,0.00053287,120,"2024-03-26T20:11:01.316",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640052,1711483862155,"fUSD",-612.0,0.00053287,120,"2024-03-26T20:11:02.155",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640077,1711483862404,"fUSD",-508.65,0.00053287,120,"2024-03-26T20:11:02.404",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640134,1711483862968,"fUSD",-500.0,0.00053698,120,"2024-03-26T20:11:02.968",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640263,1711483864469,"fUSD",-1088.65,0.00053698,120,"2024-03-26T20:11:04.469",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640288,1711483864712,"fUSD",-620.55,0.00053698,120,"2024-03-26T20:11:04.712",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640417,1711483866041,"fUSD",-500.0,0.00054109,120,"2024-03-26T20:11:06.041",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640442,1711483866292,"fUSD",-151.0,0.00054109,120,"2024-03-26T20:11:06.292",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640499,1711483866906,"fUSD",-1906.76,0.00054109,120,"2024-03-26T20:11:06.906",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640628,1711483868146,"fUSD",-178.0,0.0005429,74,"2024-03-26T20:11:08.146",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640653,1711483868381,"fUSD",-500.0,0.0005452,120,"2024-03-26T20:11:08.381",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640710,1711483868920,"fUSD",-500.0,0.0005452,120,"2024-03-26T20:11:08.920",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640839,1711483870180,"fUSD",-508.65,0.0005452,120,"2024-03-26T20:11:10.180",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640864,1711483870427,"fUSD",-500.0,0.00054657,90,"2024-03-26T20:11:10.427",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320640992,1711483871855,"fUSD",-500.0,0.00054931,120,"2024-03-26T20:11:11.855",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641017,1711483872102,"fUSD",-500.0,0.00054931,120,"2024-03-26T20:11:12.102",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641074,1711483872645,"fUSD",-23779.13,0.00054931,120,"2024-03-26T20:11:12.645",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641203,1711483874190,"fUSD",-154.6365462,0.00055013,120,"2024-03-26T20:11:14.190",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641228,1711483874424,"fUSD",-223.43745499,0.00055175,120,"2024-03-26T20:11:14.424",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641285,1711483874961,"fUSD",-500.0,0.00055342,120,"2024-03-26T20:11:14.961",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641382,1711483875892,"fUSD",-707.74,0.00055342,120,"2024-03-26T20:11:15.892",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641439,1711483876510,"fUSD",-990.6,0.00055342,120,"2024-03-26T20:11:16.510",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641568,1711483878046,"fUSD",-500.0,0.00055753,120,"2024-03-26T20:11:18.046",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641593,1711483878296,"fUSD",-500.0,0.00055753,120,"2024-03-26T20:11:18.296",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641650,1711483878843,"fUSD",-452.78379689,0.00055753,120,"2024-03-26T20:11:18.843",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641779,1711483880107,"fUSD",-614.0,0.00056,30,"2024-03-26T20:11:20.107",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641804,1711483880348,"fUSD",-281.70163573,0.00056144,120,"2024-03-26T20:11:20.348",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641861,1711483881087,"fUSD",-500.0,0.00056164,120,"2024-03-26T20:11:21.087",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320641953,1711483882014,"fUSD",-1506.34,0.00056164,120,"2024-03-26T20:11:22.014",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642014,1711483882626,"fUSD",-153.98,0.00056164,120,"2024-03-26T20:11:22.626",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642143,1711483883902,"fUSD",-500.0,0.00056575,120,"2024-03-26T20:11:23.902",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642168,1711483884365,"fUSD",-701.62,0.00056575,120,"2024-03-26T20:11:24.365",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642225,1711483884910,"fUSD",-617.59,0.00056575,120,"2024-03-26T20:11:24.910",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642354,1711483886483,"fUSD",-500.0,0.00056986,120,"2024-03-26T20:11:26.483",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642379,1711483886720,"fUSD",-500.0,0.00056986,120,"2024-03-26T20:11:26.720",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642436,1711483887271,"fUSD",-500.0,0.00056986,120,"2024-03-26T20:11:27.271",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642533,1711483888793,"fUSD",-210.0,0.0005701,30,"2024-03-26T20:11:28.793",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642590,1711483889342,"fUSD",-593.09272059,0.00057389,120,"2024-03-26T20:11:29.342",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642719,1711483890635,"fUSD",-632.23,0.00057397,120,"2024-03-26T20:11:30.635",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642744,1711483890880,"fUSD",-1506.34,0.00057397,120,"2024-03-26T20:11:30.880",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642801,1711483892002,"fUSD",-698.90046252,0.0005235,60,"2024-03-26T20:11:32.002",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642901,1711483893060,"fUSD",-500.0,0.00057808,120,"2024-03-26T20:11:33.060",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320642954,1711483893655,"fUSD",-591.52,0.00057808,120,"2024-03-26T20:11:33.655",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643011,1711483894217,"fUSD",-612.0,0.00057808,120,"2024-03-26T20:11:34.217",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643108,1711483895615,"fUSD",-593.09272059,0.00057942,120,"2024-03-26T20:11:35.615",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643165,1711483896419,"fUSD",-281.70163573,0.00058046,120,"2024-03-26T20:11:36.419",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643294,1711483897701,"fUSD",-707.74,0.00058219,120,"2024-03-26T20:11:37.701",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643319,1711483898111,"fUSD",-500.0,0.00058219,120,"2024-03-26T20:11:38.111",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643376,1711483898681,"fUSD",-392.0,0.000585,40,"2024-03-26T20:11:38.681",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643473,1711483899641,"fUSD",-2568.11,0.0005863,120,"2024-03-26T20:11:39.641",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643530,1711483900196,"fUSD",-806.73,0.0005863,120,"2024-03-26T20:11:40.196",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643587,1711483901020,"fUSD",-628.12863097,0.00059041,120,"2024-03-26T20:11:41.020",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643684,1711483901961,"fUSD",-1069.2,0.00059041,120,"2024-03-26T20:11:41.961",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643741,1711483902499,"fUSD",-500.0,0.00059452,120,"2024-03-26T20:11:42.499",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643838,1711483903496,"fUSD",-402.45555556,0.00059671,120,"2024-03-26T20:11:43.496",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643924,1711483904304,"fUSD",-546.96,0.00059863,120,"2024-03-26T20:11:44.304",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320643951,1711483904554,"fUSD",-990.6,0.00059863,120,"2024-03-26T20:11:44.554",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644048,1711483905955,"fUSD",-929.42683848,0.00018904,2,"2024-03-26T20:11:45.955",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644105,1711483974803,"fUSD",-659.65656772,0.00018887,2,"2024-03-26T20:12:54.803",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644163,1711484053113,"fUSD",171.82424766,0.00017957,2,"2024-03-26T20:14:13.113",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644263,1711484953095,"fUSD",-563.18833225,0.00018816,2,"2024-03-26T20:29:13.095",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644337,1711485033306,"fUSD",-157.98,0.00028481,2,"2024-03-26T20:30:33.306",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644435,1711485038518,"fUSD",-151.6115409,0.000399,6,"2024-03-26T20:30:38.518",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644492,1711485039065,"fUSD",-169.17246895,0.00050876,60,"2024-03-26T20:30:39.065",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644551,1711485039613,"fUSD",-502.71951002,0.00052054,120,"2024-03-26T20:30:39.613",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644648,1711485040699,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:30:40.699",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644705,1711485041237,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:30:41.237",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644762,1711485041781,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:30:41.781",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320644861,1711485042719,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:30:42.719",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645026,1711485043793,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:30:43.793",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645109,1711485044185,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:30:44.185",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645214,1711485044732,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:30:44.732",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645329,1711485045415,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:30:45.415",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645545,1711485046392,"fUSD",-909.28,0.00052054,120,"2024-03-26T20:30:46.392",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645655,1711485046965,"fUSD",-2227.28,0.00052054,120,"2024-03-26T20:30:46.965",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320645906,1711485048405,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:30:48.405",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646013,1711485048958,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:30:48.958",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646127,1711485049527,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:30:49.527",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646258,1711485050477,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:30:50.477",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646315,1711485051068,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:30:51.068",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646372,1711485051612,"fUSD",-775.13,0.00052465,120,"2024-03-26T20:30:51.612",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646469,1711485052543,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:30:52.543",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646526,1711485053347,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:30:53.347",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646602,1711485054081,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:30:54.081",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646679,1711485054841,"fUSD",-500.0,0.00053287,120,"2024-03-26T20:30:54.841",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646736,1711485055411,"fUSD",-500.0,0.00053287,120,"2024-03-26T20:30:55.411",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646833,1711485056758,"fUSD",-500.0,0.00053698,120,"2024-03-26T20:30:56.758",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646890,1711485057316,"fUSD",-500.0,0.00053698,120,"2024-03-26T20:30:57.316",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320646947,1711485057969,"fUSD",-500.0,0.00053698,120,"2024-03-26T20:30:57.969",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647044,1711485058932,"fUSD",-502.11,0.00054109,120,"2024-03-26T20:30:58.932",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647101,1711485059758,"fUSD",-187.52240247,0.00054109,120,"2024-03-26T20:30:59.758",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647198,1711485061147,"fUSD",-500.0,0.00054109,120,"2024-03-26T20:31:01.147",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647255,1711485061819,"fUSD",-798.57,0.0005452,120,"2024-03-26T20:31:01.819",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647312,1711485062394,"fUSD",-500.0,0.0005452,120,"2024-03-26T20:31:02.394",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647409,1711485063532,"fUSD",-672.53,0.0005482,2,"2024-03-26T20:31:03.532",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647466,1711485064089,"fUSD",-500.0,0.00054931,120,"2024-03-26T20:31:04.089",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647573,1711486232255,"fUSD",-325008.13758571,0.00046342,4,"2024-03-26T20:50:32.255",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647635,1711486232861,"fUSD",-848.94,0.00051741,30,"2024-03-26T20:50:32.861",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320647728,1711486239886,"fUSD",-4482.852,0.00052051,2,"2024-03-26T20:50:39.886",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648004,1711486243734,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:50:43.734",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648118,1711486244266,"fUSD",-524.69,0.00052054,120,"2024-03-26T20:50:44.266",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648206,1711486244800,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:50:44.800",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648314,1711486245913,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:50:45.913",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648372,1711486246442,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:50:46.442",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648470,1711486247349,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:50:47.349",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648527,1711486247902,"fUSD",-500.0,0.00052054,120,"2024-03-26T20:50:47.902",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648584,1711486248443,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:50:48.443",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648681,1711486249374,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:50:49.374",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648738,1711486250105,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:50:50.105",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648835,1711486251090,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:50:51.090",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648905,1711486251769,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:50:51.769",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320648948,1711486252187,"fUSD",-500.0,0.00052465,120,"2024-03-26T20:50:52.187",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649045,1711486253223,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:50:53.223",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649102,1711486253767,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:50:53.767",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649159,1711486254334,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:50:54.334",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649256,1711486255301,"fUSD",-10339.97,0.00052876,120,"2024-03-26T20:50:55.301",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649313,1711486255869,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:50:55.869",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649410,1711486257010,"fUSD",-500.0,0.00052876,120,"2024-03-26T20:50:57.010",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649467,1711486257550,"fUSD",-500.0,0.00053286,120,"2024-03-26T20:50:57.550",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649524,1711486258166,"fUSD",-500.0,0.00053287,120,"2024-03-26T20:50:58.166",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649621,1711486259283,"fUSD",-500.0,0.00053287,120,"2024-03-26T20:50:59.283",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649678,1711486260134,"fUSD",-500.0,0.00053287,120,"2024-03-26T20:51:00.134",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649735,1711486260671,"fUSD",-500.0,0.00053287,120,"2024-03-26T20:51:00.671",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649832,1711486261575,"fUSD",-500.0,0.00053287,120,"2024-03-26T20:51:01.575",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649928,1711486262509,"fUSD",-531.98,0.00053698,120,"2024-03-26T20:51:02.509",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320649985,1711486263059,"fUSD",-500.0,0.00053698,120,"2024-03-26T20:51:03.059",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650042,1711486263768,"fUSD",-500.0,0.00053698,120,"2024-03-26T20:51:03.768",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650099,1711486264317,"fUSD",-500.0,0.00053698,120,"2024-03-26T20:51:04.317",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650196,1711486265249,"fUSD",-500.0,0.00053698,120,"2024-03-26T20:51:05.249",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650253,1711486265883,"fUSD",-500.0,0.00054108,120,"2024-03-26T20:51:05.883",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650350,1711486266841,"fUSD",-500.0,0.00054109,120,"2024-03-26T20:51:06.841",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650407,1711486267650,"fUSD",-613.6,0.00054109,120,"2024-03-26T20:51:07.650",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650464,1711486268232,"fUSD",-500.0,0.00054109,120,"2024-03-26T20:51:08.232",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650561,1711486269306,"fUSD",-1610.15,0.00054109,120,"2024-03-26T20:51:09.306",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650618,1711486270371,"fUSD",-5000.000001,0.000542,120,"2024-03-26T20:51:10.371",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650675,1711486271527,"fUSD",-600.36602628,0.0005205,4,"2024-03-26T20:51:11.527",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650772,1711486272526,"fUSD",-500.0,0.0005452,120,"2024-03-26T20:51:12.526",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650829,1711486273122,"fUSD",-613.6,0.0005452,120,"2024-03-26T20:51:13.122",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650889,1711486274037,"fUSD",-500.0,0.0005452,120,"2024-03-26T20:51:14.037",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320650990,1711486407987,"fUSD",-3560.2563,0.0002189,2,"2024-03-26T20:53:27.987",0.00035769999999999997,80.24,0.9934188683934282,1025456032.3606433]
[320651082,1711487432187,"fUSD",-730.87,0.00036078,7,"2024-03-26T21:10:32.187",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651320,1711487439147,"fUSD",-300.0,0.00051278,30,"2024-03-26T21:10:39.147",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651377,1711487439699,"fUSD",-150.0,0.00052053,14,"2024-03-26T21:10:39.699",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651474,1711487440621,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:40.621",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651531,1711487441382,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:41.382",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651588,1711487442153,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:42.153",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651698,1711487443160,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:43.160",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651788,1711487443738,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:43.738",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651855,1711487444295,"fUSD",-504.2868193,0.00052054,120,"2024-03-26T21:10:44.295",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320651954,1711487445842,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:45.842",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652017,1711487446528,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:46.528",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652177,1711487447672,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:47.672",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652223,1711487448455,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:48.455",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652291,1711487449102,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:49.102",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652388,1711487450032,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:50.032",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652446,1711487450576,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:50.576",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652503,1711487451123,"fUSD",-341.574064,0.00052054,120,"2024-03-26T21:10:51.123",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652600,1711487452218,"fUSD",-501.18662485,0.00052054,120,"2024-03-26T21:10:52.218",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652657,1711487452787,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:52.787",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652754,1711487453750,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:10:53.750",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652811,1711487454361,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:10:54.361",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652868,1711487454891,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:10:54.891",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320652965,1711487455837,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:10:55.837",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653022,1711487456411,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:10:56.411",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653119,1711487457379,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:10:57.379",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653176,1711487458105,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:10:58.105",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653248,1711487459085,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:10:59.085",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653329,1711487460686,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:11:00.686",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653386,1711487461426,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:11:01.426",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653443,1711487461964,"fUSD",-625.4521662,0.00052465,120,"2024-03-26T21:11:01.964",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653540,1711487462882,"fUSD",-163.25065352,0.00052465,120,"2024-03-26T21:11:02.882",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653597,1711487463444,"fUSD",-500.0,0.00052602,120,"2024-03-26T21:11:03.444",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653694,1711487464574,"fUSD",-150.0,0.00052873,14,"2024-03-26T21:11:04.574",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653751,1711487465310,"fUSD",-151.0,0.00052874,120,"2024-03-26T21:11:05.310",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653808,1711487465890,"fUSD",-151.344179,0.00052874,120,"2024-03-26T21:11:05.890",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653905,1711487466855,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:11:06.855",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320653962,1711487467410,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:11:07.410",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654019,1711487468100,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:11:08.100",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654116,1711487469026,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:11:09.026",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654196,1711487469781,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:11:09.781",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654269,1711487470637,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:11:10.637",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654326,1711487471181,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:11:11.181",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654383,1711487471730,"fUSD",-693.867563,0.000529,120,"2024-03-26T21:11:11.730",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654480,1711487472653,"fUSD",-500.0,0.00053287,120,"2024-03-26T21:11:12.653",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654538,1711487473330,"fUSD",-500.0,0.00053287,30,"2024-03-26T21:11:13.330",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654635,1711487474251,"fUSD",-500.0,0.00053287,120,"2024-03-26T21:11:14.251",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654692,1711487474779,"fUSD",-500.0,0.00053287,120,"2024-03-26T21:11:14.779",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654749,1711487475307,"fUSD",-500.0,0.00053287,120,"2024-03-26T21:11:15.307",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654846,1711487476327,"fUSD",-339.309944,0.00053287,120,"2024-03-26T21:11:16.327",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654903,1711487476854,"fUSD",-500.0,0.00053287,120,"2024-03-26T21:11:16.854",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320654960,1711487477399,"fUSD",-741.85,0.00053287,120,"2024-03-26T21:11:17.399",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655057,1711487478423,"fUSD",-500.0,0.00053698,120,"2024-03-26T21:11:18.423",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655114,1711487478949,"fUSD",-289.4,0.00053698,120,"2024-03-26T21:11:18.949",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655158,1711487479360,"fUSD",-580.47,0.00053698,120,"2024-03-26T21:11:19.360",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655267,1711487480506,"fUSD",-500.0,0.00053698,120,"2024-03-26T21:11:20.506",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655324,1711487481047,"fUSD",-2916.57,0.00053698,120,"2024-03-26T21:11:21.047",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655421,1711487482098,"fUSD",-500.0,0.00053698,120,"2024-03-26T21:11:22.098",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655478,1711487482832,"fUSD",-502.35,0.00053698,120,"2024-03-26T21:11:22.832",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655503,1711487483216,"fUSD",-375.0,0.000539,30,"2024-03-26T21:11:23.216",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655632,1711487484853,"fUSD",-500.0,0.00054109,120,"2024-03-26T21:11:24.853",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655689,1711487485397,"fUSD",-544.8,0.00054109,120,"2024-03-26T21:11:25.397",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655786,1711487486320,"fUSD",-843.07,0.00054109,120,"2024-03-26T21:11:26.320",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655843,1711487486921,"fUSD",-744.25,0.00054109,120,"2024-03-26T21:11:26.921",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655900,1711487487624,"fUSD",-873.74,0.00054109,120,"2024-03-26T21:11:27.624",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320655997,1711487488575,"fUSD",-500.0,0.0005452,120,"2024-03-26T21:11:28.575",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656054,1711487489129,"fUSD",-272.604086,0.0005452,120,"2024-03-26T21:11:29.129",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656079,1711487489365,"fUSD",-500.0,0.0005452,120,"2024-03-26T21:11:29.365",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656181,1711487490368,"fUSD",-1118.13,0.0005452,120,"2024-03-26T21:11:30.368",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656264,1711487491152,"fUSD",-339.309944,0.0005452,120,"2024-03-26T21:11:31.152",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656361,1711487492143,"fUSD",-500.0,0.0005452,120,"2024-03-26T21:11:32.143",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656418,1711487492710,"fUSD",-500.0,0.0005452,120,"2024-03-26T21:11:32.710",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656475,1711487493453,"fUSD",-150.88905236,0.00054694,120,"2024-03-26T21:11:33.453",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656572,1711487494358,"fUSD",-1573.299728,0.00054795,120,"2024-03-26T21:11:34.358",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656629,1711487494903,"fUSD",-500.0,0.00054931,120,"2024-03-26T21:11:34.903",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656654,1711487495155,"fUSD",-500.0,0.00054931,120,"2024-03-26T21:11:35.155",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656783,1711487496624,"fUSD",-724.01,0.00054931,120,"2024-03-26T21:11:36.624",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656840,1711487497169,"fUSD",-500.0,0.00054931,120,"2024-03-26T21:11:37.169",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656937,1711487498112,"fUSD",-1096.21,0.00054931,120,"2024-03-26T21:11:38.112",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320656994,1711487498661,"fUSD",-513.34520512,0.00055,30,"2024-03-26T21:11:38.661",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657019,1711487498890,"fUSD",-175.78904686,0.00055215,120,"2024-03-26T21:11:38.890",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657148,1711487500254,"fUSD",-500.0,0.00055342,120,"2024-03-26T21:11:40.254",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657204,1711487500792,"fUSD",-500.0,0.00055342,120,"2024-03-26T21:11:40.792",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657229,1711487501030,"fUSD",-715.31,0.00055342,120,"2024-03-26T21:11:41.030",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657358,1711487502402,"fUSD",-500.0,0.00055342,120,"2024-03-26T21:11:42.402",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657415,1711487502956,"fUSD",-500.0,0.00055753,120,"2024-03-26T21:11:42.956",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657512,1711487503907,"fUSD",-230.1,0.00055753,120,"2024-03-26T21:11:43.907",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657569,1711487504464,"fUSD",-441.491523,0.00055753,120,"2024-03-26T21:11:44.464",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657594,1711487504695,"fUSD",-500.0,0.00055753,120,"2024-03-26T21:11:44.695",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657723,1711487506131,"fUSD",-500.0,0.00055753,120,"2024-03-26T21:11:46.131",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657780,1711487506668,"fUSD",-150.0,0.00055813,120,"2024-03-26T21:11:46.668",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657805,1711487507793,"fUSD",-497.68909528,0.00052054,120,"2024-03-26T21:11:47.793",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320657992,1711488633209,"fUSD",-157.032706,0.00052047,84,"2024-03-26T21:30:33.209",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658049,1711488633785,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:33.785",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658146,1711488634724,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:34.724",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658203,1711488635281,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:35.281",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658223,1711488635482,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:35.482",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658356,1711488636780,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:36.780",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658413,1711488637498,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:37.498",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658438,1711488637734,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:37.734",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658582,1711488638958,"fUSD",-533.77514384,0.00052054,4,"2024-03-26T21:30:38.958",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658607,1711488639192,"fUSD",-450.13430778,0.00052054,120,"2024-03-26T21:30:39.192",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658740,1711488640440,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:40.440",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658797,1711488640983,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:40.983",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658822,1711488641221,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:41.221",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320658951,1711488642466,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:30:42.466",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659050,1711488643166,"fUSD",-2216.97,0.00052054,120,"2024-03-26T21:30:43.166",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659099,1711488643404,"fUSD",-500.17061285,0.00052054,2,"2024-03-26T21:30:43.404",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659329,1711488644612,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:30:44.612",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659385,1711488644870,"fUSD",-572.28,0.00052465,120,"2024-03-26T21:30:44.870",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659624,1711488646026,"fUSD",-378.2,0.00052465,120,"2024-03-26T21:30:46.026",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659763,1711488646697,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:30:46.697",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320659812,1711488646932,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:30:46.932",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660076,1711488648301,"fUSD",-871.32,0.00052465,120,"2024-03-26T21:30:48.301",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660131,1711488648597,"fUSD",-515.42,0.00052465,120,"2024-03-26T21:30:48.597",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660258,1711488649251,"fUSD",-500.0,0.00052465,120,"2024-03-26T21:30:49.251",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660541,1711488650800,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:30:50.800",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660591,1711488651040,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:30:51.040",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660840,1711488652249,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:30:52.249",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320660990,1711488653424,"fUSD",-829.85,0.00052876,120,"2024-03-26T21:30:53.424",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661015,1711488653665,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:30:53.665",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661152,1711488655782,"fUSD",-529.78,0.00052876,120,"2024-03-26T21:30:55.782",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661177,1711488656015,"fUSD",-733.95,0.00052876,120,"2024-03-26T21:30:56.015",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661263,1711488656828,"fUSD",-500.0,0.00053287,120,"2024-03-26T21:30:56.828",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661363,1711488657778,"fUSD",-500.0,0.00053287,120,"2024-03-26T21:30:57.778",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661388,1711488658027,"fUSD",-500.0,0.00053287,120,"2024-03-26T21:30:58.027",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661517,1711488659333,"fUSD",-500.0,0.00053698,120,"2024-03-26T21:30:59.333",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661574,1711488660030,"fUSD",-500.0,0.00053698,120,"2024-03-26T21:31:00.030",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661599,1711488660262,"fUSD",-500.0,0.00053698,120,"2024-03-26T21:31:00.262",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661729,1711488661724,"fUSD",-500.0,0.00053698,120,"2024-03-26T21:31:01.724",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661754,1711488661963,"fUSD",-500.0,0.00053698,120,"2024-03-26T21:31:01.963",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661811,1711488662824,"fUSD",-418.6,0.00054109,120,"2024-03-26T21:31:02.824",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661940,1711488664315,"fUSD",-500.0,0.00054109,120,"2024-03-26T21:31:04.315",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320661965,1711488664558,"fUSD",-748.45,0.00054109,120,"2024-03-26T21:31:04.558",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662094,1711488665812,"fUSD",-500.0,0.0005452,120,"2024-03-26T21:31:05.812",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662119,1711488666054,"fUSD",-609.65,0.0005452,120,"2024-03-26T21:31:06.054",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662176,1711488666786,"fUSD",-500.0,0.0005452,120,"2024-03-26T21:31:06.786",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662288,1711488667877,"fUSD",-500.0,0.00054931,120,"2024-03-26T21:31:07.877",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662329,1711488668274,"fUSD",-500.0,0.00054931,120,"2024-03-26T21:31:08.274",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662386,1711488668831,"fUSD",-573.67,0.00054931,120,"2024-03-26T21:31:08.831",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662515,1711488670458,"fUSD",-500.0,0.00055342,120,"2024-03-26T21:31:10.458",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662540,1711488670702,"fUSD",-516.24,0.00055342,120,"2024-03-26T21:31:10.702",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662669,1711488671945,"fUSD",-150.0,0.00055379,120,"2024-03-26T21:31:11.945",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662694,1711488672183,"fUSD",-1905.63779659,0.00055653,14,"2024-03-26T21:31:12.183",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662751,1711488672870,"fUSD",-500.0,0.00055753,120,"2024-03-26T21:31:12.870",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662880,1711488674117,"fUSD",-150.0,0.00055984,120,"2024-03-26T21:31:14.117",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662905,1711488674365,"fUSD",-1510.313213,0.00056,120,"2024-03-26T21:31:14.365",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320662962,1711488674915,"fUSD",-151.0,0.00056164,120,"2024-03-26T21:31:14.915",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663059,1711488675975,"fUSD",-500.0,0.00056164,120,"2024-03-26T21:31:15.975",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663116,1711488676527,"fUSD",-516.08,0.00056164,120,"2024-03-26T21:31:16.527",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663245,1711488677912,"fUSD",-500.0,0.00056575,120,"2024-03-26T21:31:17.912",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663249,1711488677951,"fUSD",-500.0,0.00056575,120,"2024-03-26T21:31:17.951",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663326,1711488678714,"fUSD",-715.31,0.00056575,120,"2024-03-26T21:31:18.714",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663455,1711488680058,"fUSD",-500.0,0.00056986,120,"2024-03-26T21:31:20.058",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663480,1711488680320,"fUSD",-500.0,0.00056986,120,"2024-03-26T21:31:20.320",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663537,1711488680885,"fUSD",-285.69988062,0.00057213,120,"2024-03-26T21:31:20.885",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663634,1711488681947,"fUSD",-553.57,0.00057397,120,"2024-03-26T21:31:21.947",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663691,1711488682508,"fUSD",-500.0,0.00057534,90,"2024-03-26T21:31:22.508",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663820,1711488683863,"fUSD",-1242.4,0.00057808,120,"2024-03-26T21:31:23.863",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663845,1711488684109,"fUSD",-150.0,0.00058011,120,"2024-03-26T21:31:24.109",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320663902,1711488684716,"fUSD",-506.13,0.00058219,120,"2024-03-26T21:31:24.716",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664031,1711488686533,"fUSD",-516.24,0.0005863,120,"2024-03-26T21:31:26.533",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664056,1711488686770,"fUSD",-408.24844493,0.0005863,120,"2024-03-26T21:31:26.770",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664113,1711488687315,"fUSD",-500.0,0.0005863,120,"2024-03-26T21:31:27.315",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664197,1711488688139,"fUSD",-169.980827,0.00059041,120,"2024-03-26T21:31:28.139",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664266,1711488688819,"fUSD",-7374.38,0.00059041,120,"2024-03-26T21:31:28.819",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664395,1711488690193,"fUSD",-669.7,0.00059452,120,"2024-03-26T21:31:30.193",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664420,1711488690439,"fUSD",-715.31,0.00059452,120,"2024-03-26T21:31:30.439",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664502,1711489832281,"fUSD",-3746.23078835,0.00048291,4,"2024-03-26T21:50:32.281",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664603,1711489839014,"fUSD",-500.0,0.00052054,120,"2024-03-26T21:50:39.014",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664660,1711489839551,"fUSD",-500.0,0.00052463,120,"2024-03-26T21:50:39.551",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664717,1711489840097,"fUSD",-500.0,0.00052463,120,"2024-03-26T21:50:40.097",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664817,1711489841060,"fUSD",-500.0,0.00052464,120,"2024-03-26T21:50:41.060",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320664874,1711489841601,"fUSD",-500.0,0.00052464,120,"2024-03-26T21:50:41.601",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665003,1711489842990,"fUSD",-468.66,0.00052465,120,"2024-03-26T21:50:42.990",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665028,1711489843225,"fUSD",-500.0,0.00052874,120,"2024-03-26T21:50:43.225",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665086,1711489843756,"fUSD",-500.0,0.00052874,120,"2024-03-26T21:50:43.756",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665275,1711489844723,"fUSD",-244.79,0.00052875,120,"2024-03-26T21:50:44.723",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665401,1711489845449,"fUSD",-500.0,0.00052876,120,"2024-03-26T21:50:45.449",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665444,1711489845889,"fUSD",-500.0,0.00053285,120,"2024-03-26T21:50:45.889",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665548,1711489847115,"fUSD",-929.12,0.00053286,120,"2024-03-26T21:50:47.115",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665605,1711489847650,"fUSD",-500.0,0.00053696,120,"2024-03-26T21:50:47.650",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665734,1711489848904,"fUSD",-500.0,0.00054108,120,"2024-03-26T21:50:48.904",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665759,1711489849145,"fUSD",-500.0,0.00054518,120,"2024-03-26T21:50:49.145",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665816,1711489849694,"fUSD",-929.12,0.00054519,120,"2024-03-26T21:50:49.694",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665913,1711489850862,"fUSD",-269.5850681,0.00054931,120,"2024-03-26T21:50:50.862",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320665970,1711489853406,"fUSD",-500.0,0.00052464,120,"2024-03-26T21:50:53.406",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666027,1711489853979,"fUSD",-500.0,0.00055341,120,"2024-03-26T21:50:53.979",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666124,1711489854966,"fUSD",-500.0,0.00056163,120,"2024-03-26T21:50:54.966",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666181,1711489872764,"fUSD",-150.0,0.00018,2,"2024-03-26T21:51:12.764",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666280,1711490044107,"fUSD",183.52789745,0.00017999,2,"2024-03-26T21:54:04.107",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666344,1711490417028,"fUSD",421.35335878,0.000179,2,"2024-03-26T22:00:17.028",0.00036135000000000003,82.86,0.9923623042061798,1023470779.6409581]
[320666530,1711491037793,"fUSD",-154.45,0.0001918,2,"2024-03-26T22:10:37.793",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666587,1711491038352,"fUSD",-292.6,0.00020939,2,"2024-03-26T22:10:38.352",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666644,1711491039152,"fUSD",-13136.08171308,0.0002301,2,"2024-03-26T22:10:39.152",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666701,1711491039722,"fUSD",-220.16,0.00027677,120,"2024-03-26T22:10:39.722",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666798,1711491040676,"fUSD",-500.0,0.00044,120,"2024-03-26T22:10:40.676",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666855,1711491041230,"fUSD",-151.0,0.00049315,120,"2024-03-26T22:10:41.230",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320666952,1711491042175,"fUSD",-241.424569,0.00049315,120,"2024-03-26T22:10:42.175",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667010,1711491042714,"fUSD",-193.199001,0.00049315,120,"2024-03-26T22:10:42.714",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667106,1711491043440,"fUSD",-151.0,0.00049315,120,"2024-03-26T22:10:43.440",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667245,1711491044379,"fUSD",-180.650878,0.00049315,120,"2024-03-26T22:10:44.379",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667302,1711491044915,"fUSD",-289.959021,0.00049315,120,"2024-03-26T22:10:44.915",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667412,1711491045843,"fUSD",-50485.72051627,0.000515,120,"2024-03-26T22:10:45.843",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667469,1711491046368,"fUSD",-465.690844,0.00051541,120,"2024-03-26T22:10:46.368",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667526,1711491046891,"fUSD",-2195.7705,0.00051652,2,"2024-03-26T22:10:46.891",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667586,1711491047480,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:47.480",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667679,1711491048363,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:48.363",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667736,1711491048921,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:48.921",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667833,1711491050013,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:50.013",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667890,1711491050572,"fUSD",-305.492001,0.00052054,120,"2024-03-26T22:10:50.572",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320667987,1711491051487,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:51.487",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668044,1711491052027,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:52.027",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668101,1711491052565,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:52.565",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668198,1711491053665,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:53.665",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668255,1711491054229,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:54.229",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668312,1711491054778,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:54.778",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668409,1711491055674,"fUSD",-501.74324399,0.00052054,120,"2024-03-26T22:10:55.674",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668466,1711491056359,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:56.359",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668563,1711491057267,"fUSD",-330.82307877,0.00052054,60,"2024-03-26T22:10:57.267",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668609,1711491057714,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:10:57.714",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668676,1711491058555,"fUSD",-175.12615863,0.00052054,120,"2024-03-26T22:10:58.555",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668773,1711491059686,"fUSD",-500.0,0.00052463,120,"2024-03-26T22:10:59.686",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668830,1711491060276,"fUSD",-500.0,0.00052463,120,"2024-03-26T22:11:00.276",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668927,1711491061279,"fUSD",-500.0,0.00052463,120,"2024-03-26T22:11:01.279",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320668984,1711491061859,"fUSD",-500.0,0.00052463,120,"2024-03-26T22:11:01.859",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669041,1711491062580,"fUSD",-500.0,0.00052463,120,"2024-03-26T22:11:02.580",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669138,1711491063531,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:11:03.531",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669195,1711491064113,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:11:04.113",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669252,1711491064794,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:11:04.794",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669349,1711491065726,"fUSD",-502.99877578,0.00052465,120,"2024-03-26T22:11:05.726",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669406,1711491066464,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:11:06.464",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669503,1711491067803,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:11:07.803",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669557,1711491068317,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:11:08.317",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669616,1711491068868,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:11:08.868",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669713,1711491069808,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:11:09.808",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669770,1711491070357,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:11:10.357",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669867,1711491071449,"fUSD",-504.98618447,0.00052874,120,"2024-03-26T22:11:11.449",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669924,1711491072001,"fUSD",-500.0,0.00052874,120,"2024-03-26T22:11:12.001",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320669981,1711491072563,"fUSD",-500.0,0.00052874,120,"2024-03-26T22:11:12.563",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670078,1711491073517,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:11:13.517",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670135,1711491074078,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:11:14.078",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670192,1711491074632,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:11:14.632",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670289,1711491075598,"fUSD",-413.99,0.00052876,120,"2024-03-26T22:11:15.598",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670346,1711491076235,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:11:16.235",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670443,1711491077223,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:11:17.223",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670500,1711491078010,"fUSD",-162.285676,0.000529,120,"2024-03-26T22:11:18.010",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670580,1711491078786,"fUSD",-500.0,0.00053285,120,"2024-03-26T22:11:18.786",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670653,1711491079493,"fUSD",-500.0,0.00053285,120,"2024-03-26T22:11:19.493",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670710,1711491080053,"fUSD",-263.73141378,0.00053287,120,"2024-03-26T22:11:20.053",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670767,1711491080647,"fUSD",-602.21,0.00053287,120,"2024-03-26T22:11:20.647",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670864,1711491081562,"fUSD",-500.0,0.00053287,120,"2024-03-26T22:11:21.562",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320670921,1711491082120,"fUSD",-500.0,0.00053287,120,"2024-03-26T22:11:22.120",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671018,1711491083078,"fUSD",-500.0,0.00053698,120,"2024-03-26T22:11:23.078",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671075,1711491083627,"fUSD",-551.11,0.00053698,120,"2024-03-26T22:11:23.627",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671132,1711491084369,"fUSD",-500.0,0.00053698,120,"2024-03-26T22:11:24.369",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671229,1711491085297,"fUSD",-551.11,0.00054109,120,"2024-03-26T22:11:25.297",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671286,1711491085843,"fUSD",-500.0,0.00054109,120,"2024-03-26T22:11:25.843",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671384,1711491086791,"fUSD",-516.04,0.0005452,120,"2024-03-26T22:11:26.791",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671441,1711491087337,"fUSD",-3774.1,0.00054931,120,"2024-03-26T22:11:27.337",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671498,1711491088022,"fUSD",-2449.0,0.0005499,15,"2024-03-26T22:11:28.022",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671542,1711491088439,"fUSD",-748.12,0.00055342,120,"2024-03-26T22:11:28.439",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671651,1711491089496,"fUSD",-150.0,0.00055836,120,"2024-03-26T22:11:29.496",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671708,1711491090051,"fUSD",-326.0,0.0005624,30,"2024-03-26T22:11:30.051",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671805,1711491090982,"fUSD",-150.0,0.00057025,120,"2024-03-26T22:11:30.982",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671862,1711491091673,"fUSD",-150.0,0.00057614,120,"2024-03-26T22:11:31.673",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320671959,1711491092615,"fUSD",-551.11,0.0005863,120,"2024-03-26T22:11:32.615",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672016,1711491093166,"fUSD",-502.53,0.00059041,120,"2024-03-26T22:11:33.166",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672073,1711491093701,"fUSD",-502.53,0.00059452,120,"2024-03-26T22:11:33.701",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672170,1711491094906,"fUSD",-3774.1,0.00060273,120,"2024-03-26T22:11:34.906",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672227,1711491095493,"fUSD",-250.0,0.000609,26,"2024-03-26T22:11:35.493",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672284,1711491096078,"fUSD",-100000.0,0.00062,62,"2024-03-26T22:11:36.078",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672381,1711491097793,"fUSD",-300.0,0.000644,120,"2024-03-26T22:11:37.793",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672438,1711491098532,"fUSD",-800.0,0.00065097,120,"2024-03-26T22:11:38.532",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672535,1711491768740,"fUSD",-155.0,0.00018956,2,"2024-03-26T22:22:48.740",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672565,1711491830990,"fUSD",-500.0,0.00021924,2,"2024-03-26T22:23:50.990",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672648,1711492077546,"fUSD",-203.08,0.00028616,2,"2024-03-26T22:27:57.546",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672761,1711492238134,"fUSD",-208.8,0.0003912,2,"2024-03-26T22:30:38.134",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672824,1711492238673,"fUSD",-343.59981422,0.00049313,2,"2024-03-26T22:30:38.673",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320672938,1711492239590,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:39.590",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673039,1711492240141,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:40.141",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673096,1711492240690,"fUSD",-641.64,0.00052054,120,"2024-03-26T22:30:40.690",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673193,1711492241752,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:41.752",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673250,1711492242295,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:42.295",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673325,1711492242842,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:42.842",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673513,1711492244052,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:44.052",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673617,1711492244674,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:44.674",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673752,1711492245796,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:45.796",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673827,1711492246600,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:46.600",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673883,1711492247130,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:47.130",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320673980,1711492248077,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:48.077",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674037,1711492248622,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:30:48.622",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674134,1711492249704,"fUSD",-359.3,0.00052465,120,"2024-03-26T22:30:49.704",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674191,1711492250261,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:30:50.261",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674248,1711492250811,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:30:50.811",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674345,1711492251736,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:30:51.736",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674402,1711492252304,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:30:52.304",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674459,1711492252850,"fUSD",-152.99329388,0.00052746,120,"2024-03-26T22:30:52.850",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674556,1711492253769,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:30:53.769",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674613,1711492254326,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:30:54.326",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674710,1711492255258,"fUSD",-500.0,0.00053287,120,"2024-03-26T22:30:55.258",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674767,1711492255814,"fUSD",-402.18,0.00053287,120,"2024-03-26T22:30:55.814",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674831,1711492256586,"fUSD",-150.0,0.000536,90,"2024-03-26T22:30:56.586",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674920,1711492257426,"fUSD",-500.0,0.00053698,120,"2024-03-26T22:30:57.426",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320674977,1711492257979,"fUSD",-500.0,0.00054109,120,"2024-03-26T22:30:57.979",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675034,1711492258569,"fUSD",-241.33,0.00054109,120,"2024-03-26T22:30:58.569",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675131,1711492259490,"fUSD",-500.0,0.0005452,120,"2024-03-26T22:30:59.490",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675188,1711492260037,"fUSD",-6000.0,0.00054794,120,"2024-03-26T22:31:00.037",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675285,1711492261007,"fUSD",-1336.37,0.00054931,120,"2024-03-26T22:31:01.007",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675342,1711492261584,"fUSD",-500.0,0.00055342,120,"2024-03-26T22:31:01.584",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675399,1711492262287,"fUSD",-500.0,0.00055753,120,"2024-03-26T22:31:02.287",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675496,1711492263216,"fUSD",-771.18,0.00056164,120,"2024-03-26T22:31:03.216",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675553,1711492263759,"fUSD",-166.77832722,0.00056575,120,"2024-03-26T22:31:03.759",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675578,1711492264007,"fUSD",-500.0,0.00056575,120,"2024-03-26T22:31:04.007",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675707,1711492265320,"fUSD",-930.4,0.00057808,120,"2024-03-26T22:31:05.320",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675764,1711492266067,"fUSD",-500.0,0.00058219,120,"2024-03-26T22:31:06.067",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675792,1711492266359,"fUSD",-613.84,0.00058219,120,"2024-03-26T22:31:06.359",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675917,1711492267724,"fUSD",-2987.83,0.00059452,120,"2024-03-26T22:31:07.724",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320675974,1711492268277,"fUSD",-2390.96,0.00059863,120,"2024-03-26T22:31:08.277",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676071,1711492269360,"fUSD",-150.0,0.00061,106,"2024-03-26T22:31:09.360",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676128,1711492269897,"fUSD",-169.81369075,0.00061669,120,"2024-03-26T22:31:09.897",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676153,1711492270142,"fUSD",-150.0,0.00062511,120,"2024-03-26T22:31:10.142",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676282,1711492271354,"fUSD",-151.0,0.00066554,120,"2024-03-26T22:31:11.354",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676339,1711492272494,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:31:12.494",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676469,1711493431982,"fUSD",-11956.53,0.00045125,2,"2024-03-26T22:50:31.982",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676560,1711493438265,"fUSD",-135516.84072976,0.00046799,2,"2024-03-26T22:50:38.265",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676617,1711493438823,"fUSD",-397.54226917,0.000509,120,"2024-03-26T22:50:38.823",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676765,1711493439943,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:39.943",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676872,1711493440474,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:40.474",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320676917,1711493440712,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:40.712",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677010,1711493441559,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:41.559",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677109,1711493442506,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:42.506",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677222,1711493443412,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:43.412",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677360,1711493444096,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:44.096",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677410,1711493444330,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:44.330",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677591,1711493445537,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:45.537",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677663,1711493446072,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:46.072",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677689,1711493446348,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:46.348",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677818,1711493447558,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:47.558",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677875,1711493448092,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:48.092",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320677972,1711493449049,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:49.049",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678029,1711493449611,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:49.611",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678054,1711493449867,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:49.867",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678183,1711493451285,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:51.285",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678223,1711493451655,"fUSD",-500.0,0.00052054,120,"2024-03-26T22:50:51.655",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678264,1711493452049,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:50:52.049",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678393,1711493453287,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:50:53.287",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678418,1711493453522,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:50:53.522",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678547,1711493454883,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:50:54.883",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678604,1711493455427,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:50:55.427",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678629,1711493455671,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:50:55.671",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678758,1711493456906,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:50:56.906",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678815,1711493457618,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:50:57.618",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678840,1711493457862,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:50:57.862",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678969,1711493459071,"fUSD",-500.0,0.00052465,120,"2024-03-26T22:50:59.071",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320678994,1711493459300,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:50:59.300",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679123,1711493460656,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:51:00.656",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679180,1711493461197,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:51:01.197",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679255,1711493461936,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:51:01.936",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679333,1711493462703,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:51:02.703",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679390,1711493463389,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:51:03.389",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679415,1711493463626,"fUSD",-500.0,0.00052876,120,"2024-03-26T22:51:03.626",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679544,1711493464854,"fUSD",-500.0,0.00053287,120,"2024-03-26T22:51:04.854",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679569,1711493465084,"fUSD",-500.0,0.00053287,120,"2024-03-26T22:51:05.084",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679698,1711493466493,"fUSD",-500.0,0.00053287,120,"2024-03-26T22:51:06.493",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679755,1711493467131,"fUSD",-500.0,0.00053287,120,"2024-03-26T22:51:07.131",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679780,1711493467469,"fUSD",-500.0,0.00053287,120,"2024-03-26T22:51:07.469",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679909,1711493468898,"fUSD",-500.0,0.00053698,120,"2024-03-26T22:51:08.898",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679934,1711493469172,"fUSD",-308.12,0.00053698,120,"2024-03-26T22:51:09.172",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320679991,1711493469965,"fUSD",-500.0,0.00053698,120,"2024-03-26T22:51:09.965",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680120,1711493471620,"fUSD",-500.0,0.00054109,120,"2024-03-26T22:51:11.620",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680203,1711493472439,"fUSD",-500.0,0.00054109,120,"2024-03-26T22:51:12.439",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680273,1711493473140,"fUSD",-568.96,0.00054109,120,"2024-03-26T22:51:13.140",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680330,1711493473993,"fUSD",-500.0,0.0005452,120,"2024-03-26T22:51:13.993",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680355,1711493474234,"fUSD",-260.17621892,0.0005452,120,"2024-03-26T22:51:14.234",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680484,1711493475755,"fUSD",-682.34,0.00054931,120,"2024-03-26T22:51:15.755",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680509,1711493476007,"fUSD",-500.0,0.00055342,120,"2024-03-26T22:51:16.007",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680566,1711493476564,"fUSD",-500.0,0.00055342,120,"2024-03-26T22:51:16.564",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680695,1711493478424,"fUSD",-500.0,0.00056164,120,"2024-03-26T22:51:18.424",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680722,1711493899375,"fUSD",2195.7705,0.00017999,2,"2024-03-26T22:58:19.375",0.000365,85.08,0.9917967965428489,1014828472.1606655]
[320680904,1711494639140,"fUSD",-240.0,0.00040235,120,"2024-03-26T23:10:39.140",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320680929,1711494639383,"fUSD",-161.74703661,0.00044882,2,"2024-03-26T23:10:39.383",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320680986,1711494639944,"fUSD",-150.0,0.00048879,7,"2024-03-26T23:10:39.944",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681115,1711494641210,"fUSD",-500.0,0.00052054,120,"2024-03-26T23:10:41.210",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681140,1711494641448,"fUSD",-500.0,0.00052054,120,"2024-03-26T23:10:41.448",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681210,1711494642262,"fUSD",-304.49914227,0.00052054,120,"2024-03-26T23:10:42.262",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681382,1711494643338,"fUSD",-500.0,0.00052054,120,"2024-03-26T23:10:43.338",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681407,1711494643564,"fUSD",-269.73031826,0.00052054,120,"2024-03-26T23:10:43.564",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681598,1711494644880,"fUSD",-500.0,0.00052054,120,"2024-03-26T23:10:44.880",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681623,1711494645117,"fUSD",-500.0,0.00052054,120,"2024-03-26T23:10:45.117",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681680,1711494645651,"fUSD",-500.0,0.00052054,120,"2024-03-26T23:10:45.651",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681826,1711494646987,"fUSD",-500.0,0.00052465,120,"2024-03-26T23:10:46.987",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681851,1711494647222,"fUSD",-500.0,0.00052465,120,"2024-03-26T23:10:47.222",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320681908,1711494647747,"fUSD",-500.0,0.00052465,120,"2024-03-26T23:10:47.747",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682037,1711494648967,"fUSD",-500.0,0.00052465,120,"2024-03-26T23:10:48.967",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682062,1711494649208,"fUSD",-26270.55802312,0.00052702,120,"2024-03-26T23:10:49.208",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682191,1711494650898,"fUSD",-500.0,0.00052876,120,"2024-03-26T23:10:50.898",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682216,1711494651113,"fUSD",-500.0,0.00052876,120,"2024-03-26T23:10:51.113",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682273,1711494652588,"fUSD",-501.85245863,0.00052876,120,"2024-03-26T23:10:52.588",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682369,1711494653724,"fUSD",-500.0,0.00052876,120,"2024-03-26T23:10:53.724",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682426,1711494654776,"fUSD",-575.73,0.00053287,120,"2024-03-26T23:10:54.776",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682483,1711494655329,"fUSD",-500.0,0.00053287,120,"2024-03-26T23:10:55.329",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682580,1711494656375,"fUSD",-184.003086,0.00053583,30,"2024-03-26T23:10:56.375",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682637,1711494656905,"fUSD",-500.0,0.00053698,120,"2024-03-26T23:10:56.905",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682766,1711494658241,"fUSD",-500.0,0.00054109,120,"2024-03-26T23:10:58.241",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682791,1711494658471,"fUSD",-500.0,0.00054109,120,"2024-03-26T23:10:58.471",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682848,1711494659005,"fUSD",-500.0,0.00054109,120,"2024-03-26T23:10:59.005",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320682977,1711494660350,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:00.350",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683002,1711494660731,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:00.731",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683059,1711494661659,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:01.659",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683156,1711494662593,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:02.593",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683213,1711494663138,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:03.138",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683342,1711494664346,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:04.346",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683401,1711494665026,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:05.026",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683423,1711494665249,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:05.249",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683552,1711494666499,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:06.499",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683577,1711494666733,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:06.733",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683634,1711494667267,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:07.267",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683731,1711494668331,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:08.331",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683788,1711494668862,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:08.862",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683917,1711494670078,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:10.078",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683942,1711494670310,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:11:10.310",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320683999,1711494670833,"fUSD",-500.0,0.00054795,120,"2024-03-26T23:11:10.833",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684096,1711494671873,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:11:11.873",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684153,1711494672415,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:11:12.415",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684210,1711494672950,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:11:12.950",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684307,1711494674581,"fUSD",-49.1582937,0.00055205,120,"2024-03-26T23:11:14.581",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684353,1711494675046,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:11:15.046",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684525,1711495839581,"fUSD",-1581.04053745,0.00052782,120,"2024-03-26T23:30:39.581",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684550,1711495839849,"fUSD",-1000.0,0.00054217,120,"2024-03-26T23:30:39.849",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684646,1711495840399,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:40.399",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684799,1711495841384,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:41.384",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684856,1711495842007,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:42.007",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320684913,1711495842605,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:42.605",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685020,1711495843539,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:43.539",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685081,1711495844259,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:44.259",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685178,1711495845199,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:45.199",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685235,1711495845744,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:45.744",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685297,1711495846322,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:46.322",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685394,1711495847219,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:47.219",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685448,1711495847730,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:47.730",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685507,1711495848304,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:48.304",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685604,1711495849239,"fUSD",-500.98787396,0.00054794,120,"2024-03-26T23:30:49.239",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685661,1711495849913,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:49.913",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685758,1711495850829,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:50.829",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685815,1711495851363,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:51.363",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685872,1711495851888,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:30:51.888",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320685969,1711495852812,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:30:52.812",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686026,1711495854089,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:30:54.089",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686083,1711495854629,"fUSD",-502.96866718,0.00055205,120,"2024-03-26T23:30:54.629",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686180,1711495856051,"fUSD",-500.0,0.00055205,30,"2024-03-26T23:30:56.051",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686256,1711497032396,"fUSD",-559.18577829,0.00045393,4,"2024-03-26T23:50:32.396",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686390,1711497033394,"fUSD",-2500.0,0.00054594,2,"2024-03-26T23:50:33.394",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686475,1711497038812,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:38.812",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686564,1711497039596,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:39.596",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686637,1711497040552,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:40.552",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686696,1711497041249,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:41.249",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686793,1711497042550,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:42.550",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686850,1711497043089,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:43.089",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320686910,1711497043705,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:43.705",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687007,1711497044662,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:44.662",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687064,1711497045234,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:45.234",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687121,1711497045919,"fUSD",-500.24650507,0.00054794,120,"2024-03-26T23:50:45.919",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687219,1711497046836,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:46.836",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687277,1711497047385,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:47.385",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687375,1711497048358,"fUSD",-500.0,0.00054794,120,"2024-03-26T23:50:48.358",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687432,1711497048897,"fUSD",-800.0,0.00054795,120,"2024-03-26T23:50:48.897",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687489,1711497049430,"fUSD",-500.0,0.00055204,120,"2024-03-26T23:50:49.430",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687604,1711497050547,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:50:50.547",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687642,1711497050938,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:50:50.938",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687739,1711497051930,"fUSD",-150.0,0.00055205,120,"2024-03-26T23:50:51.930",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687796,1711497052711,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:50:52.711",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687853,1711497053288,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:50:53.288",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320687950,1711497054227,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:50:54.227",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688007,1711497054830,"fUSD",-500.0,0.00055205,120,"2024-03-26T23:50:54.830",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688064,1711497055370,"fUSD",-2976.7,0.00055615,120,"2024-03-26T23:50:55.370",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688161,1711497056280,"fUSD",-500.0,0.00055616,120,"2024-03-26T23:50:56.280",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688218,1711497056817,"fUSD",-500.0,0.00055616,120,"2024-03-26T23:50:56.817",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688315,1711497057756,"fUSD",-500.0,0.00055616,120,"2024-03-26T23:50:57.756",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688372,1711497058459,"fUSD",-500.0,0.00055616,120,"2024-03-26T23:50:58.459",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688429,1711497059001,"fUSD",-500.0,0.00056026,120,"2024-03-26T23:50:59.001",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688526,1711497059929,"fUSD",-500.0,0.00056027,120,"2024-03-26T23:50:59.929",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688556,1711497060211,"fUSD",-213.15,0.00056027,120,"2024-03-26T23:51:00.211",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688639,1711497061016,"fUSD",-500.0,0.00056027,120,"2024-03-26T23:51:01.016",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688736,1711497062079,"fUSD",-569.21,0.00056437,120,"2024-03-26T23:51:02.079",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688793,1711497062632,"fUSD",-500.0,0.00056438,120,"2024-03-26T23:51:02.632",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688890,1711497063561,"fUSD",-500.0,0.00056438,120,"2024-03-26T23:51:03.561",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320688947,1711497064122,"fUSD",-167.01,0.00056438,120,"2024-03-26T23:51:04.122",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689004,1711497064788,"fUSD",-580.67,0.00056848,120,"2024-03-26T23:51:04.788",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689101,1711497065742,"fUSD",-498.48,0.00056849,120,"2024-03-26T23:51:05.742",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689158,1711497066293,"fUSD",-500.0,0.00056849,120,"2024-03-26T23:51:06.293",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689255,1711497067244,"fUSD",-4432.12,0.0005726,120,"2024-03-26T23:51:07.244",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689312,1711497068556,"fUSD",-500.0,0.0005726,120,"2024-03-26T23:51:08.556",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689369,1711497069565,"fUSD",-960.0,0.00057662,120,"2024-03-26T23:51:09.565",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689466,1711497071027,"fUSD",-500.0,0.00057671,120,"2024-03-26T23:51:11.027",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689523,1711497071610,"fUSD",-500.0,0.00057671,120,"2024-03-26T23:51:11.610",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689563,1711497072014,"fUSD",-152.63,0.000579,9,"2024-03-26T23:51:12.014",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689564,1711497072023,"fUSD",-152.63,0.000579,9,"2024-03-26T23:51:12.023",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689565,1711497072033,"fUSD",-3042.38143065,0.00058,30,"2024-03-26T23:51:12.033",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689566,1711497072047,"fUSD",-7681.9787125,0.00058,30,"2024-03-26T23:51:12.047",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689567,1711497072059,"fUSD",-15178.26044037,0.00058,30,"2024-03-26T23:51:12.059",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689568,1711497072068,"fUSD",-159.0,0.00058,100,"2024-03-26T23:51:12.068",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689569,1711497072077,"fUSD",-1002.8104923,0.0005801,14,"2024-03-26T23:51:12.077",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689570,1711497072087,"fUSD",-999.6,0.00058015,2,"2024-03-26T23:51:12.087",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689571,1711497072097,"fUSD",-160.55629022,0.0005806,120,"2024-03-26T23:51:12.097",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689572,1711497072109,"fUSD",-158.40053583,0.00058064,120,"2024-03-26T23:51:12.109",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689573,1711497072119,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.119",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689574,1711497072129,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.129",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689575,1711497072139,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.139",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689576,1711497072148,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.148",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689577,1711497072159,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.159",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689578,1711497072169,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.169",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689579,1711497072178,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.178",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689580,1711497072188,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.188",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689581,1711497072198,"fUSD",-593.16,0.00058081,120,"2024-03-26T23:51:12.198",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689582,1711497072209,"fUSD",-569.21,0.00058081,120,"2024-03-26T23:51:12.209",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689583,1711497072218,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.218",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689584,1711497072230,"fUSD",-1250.0,0.00058081,64,"2024-03-26T23:51:12.230",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689585,1711497072240,"fUSD",-854.68,0.00058081,120,"2024-03-26T23:51:12.240",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689586,1711497072250,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.250",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689587,1711497072261,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.261",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689588,1711497072271,"fUSD",-1378.8,0.00058081,120,"2024-03-26T23:51:12.271",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689589,1711497072281,"fUSD",-797.06,0.00058081,120,"2024-03-26T23:51:12.281",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689590,1711497072291,"fUSD",-794.07,0.00058081,120,"2024-03-26T23:51:12.291",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689591,1711497072301,"fUSD",-628.57,0.00058081,120,"2024-03-26T23:51:12.301",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689592,1711497072311,"fUSD",-279.41383562,0.00058081,120,"2024-03-26T23:51:12.311",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689593,1711497072324,"fUSD",-1209.74189245,0.00058081,120,"2024-03-26T23:51:12.324",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689594,1711497072336,"fUSD",-567.87071449,0.00058081,120,"2024-03-26T23:51:12.336",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689595,1711497072348,"fUSD",-1120.65355744,0.00058081,120,"2024-03-26T23:51:12.348",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689596,1711497072357,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.357",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689597,1711497072367,"fUSD",-387.76126998,0.00058081,120,"2024-03-26T23:51:12.367",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689598,1711497072395,"fUSD",-520.04873002,0.00058081,120,"2024-03-26T23:51:12.395",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689599,1711497072406,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.406",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689600,1711497072416,"fUSD",-2976.7,0.00058081,120,"2024-03-26T23:51:12.416",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689601,1711497072426,"fUSD",-580.67,0.00058081,120,"2024-03-26T23:51:12.426",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689602,1711497072436,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.436",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689603,1711497072445,"fUSD",-500.0,0.00058081,120,"2024-03-26T23:51:12.445",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689604,1711497072456,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.456",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689605,1711497072466,"fUSD",-628.29,0.00058082,120,"2024-03-26T23:51:12.466",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689606,1711497072477,"fUSD",-150.8995867,0.00058082,120,"2024-03-26T23:51:12.477",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689607,1711497072487,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.487",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689608,1711497072497,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.497",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689609,1711497072507,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.507",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689610,1711497072518,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.518",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689611,1711497072528,"fUSD",-634.83,0.00058082,120,"2024-03-26T23:51:12.528",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689612,1711497072538,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.538",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689613,1711497072548,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.548",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689614,1711497072559,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.559",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689615,1711497072568,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.568",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689616,1711497072578,"fUSD",-219.83,0.00058082,120,"2024-03-26T23:51:12.578",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689617,1711497072588,"fUSD",-482.52301989,0.00058082,120,"2024-03-26T23:51:12.588",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689618,1711497072598,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.598",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689619,1711497072608,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.608",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689620,1711497072617,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.617",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689621,1711497072627,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.627",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689622,1711497072636,"fUSD",-239.10690254,0.00058082,120,"2024-03-26T23:51:12.636",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689623,1711497072646,"fUSD",-150.0,0.00058082,120,"2024-03-26T23:51:12.646",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689624,1711497072658,"fUSD",-616.93,0.00058082,120,"2024-03-26T23:51:12.658",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689625,1711497072669,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.669",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689626,1711497072678,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.678",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689627,1711497072687,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.687",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689628,1711497072697,"fUSD",-420.7,0.00058082,120,"2024-03-26T23:51:12.697",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689629,1711497072706,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.706",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689630,1711497072719,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.719",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689631,1711497072731,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.731",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689632,1711497072741,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.741",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689633,1711497072750,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.750",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689634,1711497072761,"fUSD",-1692.02,0.00058082,120,"2024-03-26T23:51:12.761",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689635,1711497072771,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.771",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689636,1711497072781,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.781",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689637,1711497072792,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.792",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689638,1711497072979,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.979",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689639,1711497072989,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.989",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689640,1711497072998,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:12.998",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689641,1711497073008,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.008",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689642,1711497073018,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.018",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689643,1711497073028,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.028",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689644,1711497073037,"fUSD",-1095.23,0.00058082,120,"2024-03-26T23:51:13.037",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689645,1711497073046,"fUSD",-571.77,0.00058082,120,"2024-03-26T23:51:13.046",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689646,1711497073056,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.056",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689647,1711497073065,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.065",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689648,1711497073075,"fUSD",-153.71,0.00058082,120,"2024-03-26T23:51:13.075",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689649,1711497073084,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.084",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689650,1711497073093,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.093",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689651,1711497073102,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.102",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689652,1711497073111,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.111",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689653,1711497073120,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.120",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689654,1711497073130,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.130",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689655,1711497073139,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.139",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689656,1711497073148,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.148",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689657,1711497073157,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.157",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689658,1711497073167,"fUSD",-338.17,0.00058082,120,"2024-03-26T23:51:13.167",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689659,1711497073177,"fUSD",-196.16,0.00058082,120,"2024-03-26T23:51:13.177",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689660,1711497073186,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.186",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689661,1711497073196,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.196",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689662,1711497073205,"fUSD",-3526.36,0.00058082,120,"2024-03-26T23:51:13.205",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689663,1711497073214,"fUSD",-160.64,0.00058082,120,"2024-03-26T23:51:13.214",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689664,1711497073225,"fUSD",-768.12,0.00058082,120,"2024-03-26T23:51:13.225",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689665,1711497073235,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.235",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689666,1711497073244,"fUSD",-411.87936349,0.00058082,120,"2024-03-26T23:51:13.244",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689667,1711497073253,"fUSD",-473.57,0.00058082,120,"2024-03-26T23:51:13.253",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689668,1711497073263,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.263",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689669,1711497073273,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.273",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689670,1711497073282,"fUSD",-1271.73,0.00058082,120,"2024-03-26T23:51:13.282",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689671,1711497073292,"fUSD",-257.93,0.00058082,120,"2024-03-26T23:51:13.292",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689672,1711497073302,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.302",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689673,1711497073311,"fUSD",-583.68298436,0.00058082,120,"2024-03-26T23:51:13.311",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689674,1711497073321,"fUSD",-648.81,0.00058082,120,"2024-03-26T23:51:13.321",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689675,1711497073331,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.331",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689676,1711497073340,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.340",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689677,1711497073350,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.350",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689678,1711497073360,"fUSD",-500.0,0.00058082,21,"2024-03-26T23:51:13.360",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689679,1711497073369,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.369",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689680,1711497073379,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.379",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689681,1711497073389,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.389",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689682,1711497073399,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.399",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689683,1711497073409,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.409",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689684,1711497073419,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.419",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689685,1711497073429,"fUSD",-899.99,0.00058082,120,"2024-03-26T23:51:13.429",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689686,1711497073439,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.439",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689687,1711497073449,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.449",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689688,1711497073459,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.459",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689689,1711497073469,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.469",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689690,1711497073480,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.480",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689691,1711497073490,"fUSD",-957.61,0.00058082,120,"2024-03-26T23:51:13.490",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689692,1711497073501,"fUSD",-500.0,0.00058082,120,"2024-03-26T23:51:13.501",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689693,1711497073512,"fUSD",-672.52,0.00058082,120,"2024-03-26T23:51:13.512",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689694,1711497073522,"fUSD",-1294.72,0.00058082,120,"2024-03-26T23:51:13.522",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689695,1711497073532,"fUSD",-202.50767694,0.000581,30,"2024-03-26T23:51:13.532",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689696,1711497073542,"fUSD",-1000.0,0.00058103,120,"2024-03-26T23:51:13.542",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689697,1711497073552,"fUSD",-500.0,0.00058134,120,"2024-03-26T23:51:13.552",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689698,1711497073562,"fUSD",-1127.02834246,0.00058179,120,"2024-03-26T23:51:13.562",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689699,1711497073571,"fUSD",-151.032707,0.00058198,105,"2024-03-26T23:51:13.571",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689700,1711497073581,"fUSD",-9070.25883892,0.00058213,37,"2024-03-26T23:51:13.581",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689701,1711497073589,"fUSD",-666.0,0.00058219,120,"2024-03-26T23:51:13.589",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689702,1711497073599,"fUSD",-237.05,0.00058231,2,"2024-03-26T23:51:13.599",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689703,1711497073608,"fUSD",-785.64384154,0.00058335,7,"2024-03-26T23:51:13.608",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689704,1711497073617,"fUSD",-500.0,0.00058355,60,"2024-03-26T23:51:13.617",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689705,1711497073627,"fUSD",-529.7,0.00058356,120,"2024-03-26T23:51:13.627",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689706,1711497073636,"fUSD",-2999.99999901,0.000584,120,"2024-03-26T23:51:13.636",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689707,1711497073645,"fUSD",-500.0,0.00058407,120,"2024-03-26T23:51:13.645",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689708,1711497073655,"fUSD",-819.2937706,0.00058407,2,"2024-03-26T23:51:13.655",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689709,1711497073664,"fUSD",-3228.61872691,0.00058407,2,"2024-03-26T23:51:13.664",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689710,1711497073673,"fUSD",-151.032707,0.00058448,115,"2024-03-26T23:51:13.673",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689711,1711497073683,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.683",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689712,1711497073693,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.693",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689713,1711497073703,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.703",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689714,1711497073714,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.714",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689715,1711497073724,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.724",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689716,1711497073735,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.735",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689717,1711497073744,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.744",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689718,1711497073754,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.754",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689719,1711497073764,"fUSD",-593.16,0.00058492,120,"2024-03-26T23:51:13.764",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689720,1711497073773,"fUSD",-569.21,0.00058492,120,"2024-03-26T23:51:13.773",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689721,1711497073782,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.782",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689722,1711497073794,"fUSD",-854.68,0.00058492,120,"2024-03-26T23:51:13.794",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689723,1711497073803,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.803",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689724,1711497073812,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.812",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689725,1711497073822,"fUSD",-1378.8,0.00058492,120,"2024-03-26T23:51:13.822",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689726,1711497073831,"fUSD",-797.06,0.00058492,120,"2024-03-26T23:51:13.831",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689727,1711497073842,"fUSD",-794.07,0.00058492,120,"2024-03-26T23:51:13.842",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689728,1711497073851,"fUSD",-628.57,0.00058492,120,"2024-03-26T23:51:13.851",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689729,1711497073861,"fUSD",-3177.68,0.00058492,120,"2024-03-26T23:51:13.861",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689730,1711497073871,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.871",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689731,1711497073880,"fUSD",-907.81,0.00058492,120,"2024-03-26T23:51:13.880",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689732,1711497073890,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.890",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689733,1711497073898,"fUSD",-2976.7,0.00058492,120,"2024-03-26T23:51:13.898",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689734,1711497073908,"fUSD",-580.67,0.00058492,120,"2024-03-26T23:51:13.908",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689735,1711497073917,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.917",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689736,1711497073926,"fUSD",-500.0,0.00058492,120,"2024-03-26T23:51:13.926",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689737,1711497073936,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:13.936",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689738,1711497073945,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:13.945",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689739,1711497073954,"fUSD",-596.12,0.00058493,120,"2024-03-26T23:51:13.954",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689740,1711497073963,"fUSD",-598.1,0.00058493,120,"2024-03-26T23:51:13.963",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689741,1711497073973,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:13.973",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689742,1711497073984,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:13.984",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689743,1711497073994,"fUSD",-173.11,0.00058493,120,"2024-03-26T23:51:13.994",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689744,1711497074003,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.003",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689745,1711497074013,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.013",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689746,1711497074022,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.022",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689747,1711497074032,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.032",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689748,1711497074043,"fUSD",-618.78877948,0.00058493,120,"2024-03-26T23:51:14.043",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689749,1711497074052,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.052",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689750,1711497074061,"fUSD",-150.0,0.00058493,120,"2024-03-26T23:51:14.061",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689751,1711497074071,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.071",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689752,1711497074080,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.080",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689753,1711497074089,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.089",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689754,1711497074099,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.099",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689755,1711497074108,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.108",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689756,1711497074117,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.117",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689757,1711497074127,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.127",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689758,1711497074136,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.136",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689759,1711497074145,"fUSD",-1692.02,0.00058493,120,"2024-03-26T23:51:14.145",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689760,1711497074155,"fUSD",-459.35,0.00058493,120,"2024-03-26T23:51:14.155",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689761,1711497074164,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.164",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689762,1711497074173,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.173",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689763,1711497074182,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.182",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689764,1711497074191,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.191",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689765,1711497074200,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.200",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689766,1711497074210,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.210",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689767,1711497074219,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.219",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689768,1711497074233,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.233",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689769,1711497074244,"fUSD",-1095.23,0.00058493,120,"2024-03-26T23:51:14.244",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689770,1711497074253,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.253",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689771,1711497074263,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.263",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689772,1711497074273,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.273",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689773,1711497074283,"fUSD",-207.66180748,0.00058493,120,"2024-03-26T23:51:14.283",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689774,1711497074293,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.293",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689775,1711497074302,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.302",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689776,1711497074312,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.312",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689777,1711497074321,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.321",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689778,1711497074332,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.332",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689779,1711497074341,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.341",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689780,1711497074351,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.351",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689781,1711497074360,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.360",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689782,1711497074370,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.370",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689783,1711497074380,"fUSD",-3526.36,0.00058493,120,"2024-03-26T23:51:14.380",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689784,1711497074390,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.390",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689785,1711497074400,"fUSD",-768.12,0.00058493,120,"2024-03-26T23:51:14.400",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689786,1711497074410,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.410",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689787,1711497074419,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.419",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689788,1711497074429,"fUSD",-1271.73,0.00058493,120,"2024-03-26T23:51:14.429",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689789,1711497074439,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.439",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689790,1711497074449,"fUSD",-648.81,0.00058493,120,"2024-03-26T23:51:14.449",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689791,1711497074458,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.458",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689792,1711497074468,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.468",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689793,1711497074477,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.477",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689794,1711497074486,"fUSD",-500.0,0.00058493,21,"2024-03-26T23:51:14.486",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689795,1711497074496,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.496",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689796,1711497074506,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.506",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689797,1711497074515,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.515",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689798,1711497074524,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.524",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689799,1711497074534,"fUSD",-500.01032751,0.00058493,120,"2024-03-26T23:51:14.534",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689800,1711497074544,"fUSD",-599.66,0.00058493,120,"2024-03-26T23:51:14.544",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689801,1711497074556,"fUSD",-899.99,0.00058493,120,"2024-03-26T23:51:14.556",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689802,1711497074566,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.566",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689803,1711497074576,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.576",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689804,1711497074585,"fUSD",-348.36,0.00058493,120,"2024-03-26T23:51:14.585",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689805,1711497074594,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.594",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689806,1711497074604,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.604",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689807,1711497074614,"fUSD",-957.61,0.00058493,120,"2024-03-26T23:51:14.614",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689808,1711497074623,"fUSD",-500.0,0.00058493,120,"2024-03-26T23:51:14.623",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689809,1711497074632,"fUSD",-672.52,0.00058493,120,"2024-03-26T23:51:14.632",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689810,1711497074642,"fUSD",-157.74699849,0.00058495,120,"2024-03-26T23:51:14.642",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689811,1711497074651,"fUSD",-161.032707,0.00058498,114,"2024-03-26T23:51:14.651",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689812,1711497074661,"fUSD",-159.0,0.000585,101,"2024-03-26T23:51:14.661",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689813,1711497074670,"fUSD",-166.4,0.00058537,120,"2024-03-26T23:51:14.670",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689814,1711497074679,"fUSD",-1127.02834246,0.00058569,120,"2024-03-26T23:51:14.679",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689815,1711497074689,"fUSD",-500.0,0.0005868,120,"2024-03-26T23:51:14.689",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689816,1711497074701,"fUSD",-200.0,0.00058708,120,"2024-03-26T23:51:14.701",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689817,1711497074711,"fUSD",-800.0,0.00058708,120,"2024-03-26T23:51:14.711",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689818,1711497074720,"fUSD",-500.0,0.00058708,120,"2024-03-26T23:51:14.720",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689819,1711497074731,"fUSD",-200.0,0.00058708,120,"2024-03-26T23:51:14.731",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689820,1711497074740,"fUSD",-366.761811,0.0005878,2,"2024-03-26T23:51:14.740",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689821,1711497074750,"fUSD",-161.032708,0.00058798,100,"2024-03-26T23:51:14.750",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689822,1711497074759,"fUSD",-158.61,0.000588,30,"2024-03-26T23:51:14.759",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689823,1711497074769,"fUSD",-1661.0,0.00058888,25,"2024-03-26T23:51:14.769",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689824,1711497074778,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.778",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689825,1711497074788,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.788",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689826,1711497074798,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.798",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689827,1711497074807,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.807",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689828,1711497074817,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.817",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689829,1711497074827,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.827",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689830,1711497074836,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.836",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689831,1711497074846,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.846",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689832,1711497074855,"fUSD",-593.16,0.00058903,120,"2024-03-26T23:51:14.855",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689833,1711497074865,"fUSD",-569.21,0.00058903,120,"2024-03-26T23:51:14.865",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689834,1711497074875,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.875",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689835,1711497074884,"fUSD",-376.0225,0.00058903,65,"2024-03-26T23:51:14.884",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689836,1711497074894,"fUSD",-854.68,0.00058903,120,"2024-03-26T23:51:14.894",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689837,1711497074903,"fUSD",-282.88,0.00058903,120,"2024-03-26T23:51:14.903",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689838,1711497074913,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.913",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689839,1711497074923,"fUSD",-1378.8,0.00058903,120,"2024-03-26T23:51:14.923",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689840,1711497074932,"fUSD",-797.06,0.00058903,120,"2024-03-26T23:51:14.932",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689841,1711497074941,"fUSD",-794.07,0.00058903,120,"2024-03-26T23:51:14.941",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689842,1711497074951,"fUSD",-628.57,0.00058903,120,"2024-03-26T23:51:14.951",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689843,1711497074961,"fUSD",-3177.68,0.00058903,120,"2024-03-26T23:51:14.961",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689844,1711497074970,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.970",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689845,1711497074981,"fUSD",-907.81,0.00058903,120,"2024-03-26T23:51:14.981",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689846,1711497074991,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:14.991",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689847,1711497075000,"fUSD",-2976.7,0.00058903,120,"2024-03-26T23:51:15.000",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689848,1711497075009,"fUSD",-580.67,0.00058903,120,"2024-03-26T23:51:15.009",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689849,1711497075019,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:15.019",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689850,1711497075028,"fUSD",-500.0,0.00058903,120,"2024-03-26T23:51:15.028",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689851,1711497075037,"fUSD",-151.77755505,0.00058903,78,"2024-03-26T23:51:15.037",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689852,1711497075047,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.047",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689853,1711497075057,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.057",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689854,1711497075067,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.067",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689855,1711497075076,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.076",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689856,1711497075085,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.085",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689857,1711497075094,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.094",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689858,1711497075104,"fUSD",-532.14827014,0.00058904,120,"2024-03-26T23:51:15.104",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689859,1711497075114,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.114",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689860,1711497075123,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.123",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689861,1711497075133,"fUSD",-150.0,0.00058904,120,"2024-03-26T23:51:15.133",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689862,1711497075143,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.143",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689863,1711497075152,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.152",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689864,1711497075162,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.162",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689865,1711497075291,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.291",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689866,1711497075301,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.301",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689867,1711497075311,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.311",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689868,1711497075322,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.322",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689869,1711497075332,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.332",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689870,1711497075342,"fUSD",-1692.02,0.00058904,120,"2024-03-26T23:51:15.342",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689871,1711497075352,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.352",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689872,1711497075363,"fUSD",-177.97,0.00058904,120,"2024-03-26T23:51:15.363",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689873,1711497075373,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.373",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689874,1711497075383,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.383",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689875,1711497075393,"fUSD",-482.0,0.00058904,120,"2024-03-26T23:51:15.393",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689876,1711497075403,"fUSD",-454.84,0.00058904,120,"2024-03-26T23:51:15.403",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689877,1711497075413,"fUSD",-401.48,0.00058904,120,"2024-03-26T23:51:15.413",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689878,1711497075423,"fUSD",-270.9,0.00058904,120,"2024-03-26T23:51:15.423",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689879,1711497075434,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.434",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689880,1711497075444,"fUSD",-1095.23,0.00058904,120,"2024-03-26T23:51:15.444",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689881,1711497075455,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.455",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689882,1711497075466,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.466",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689883,1711497075477,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.477",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689884,1711497075487,"fUSD",-171.58,0.00058904,120,"2024-03-26T23:51:15.487",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689885,1711497075497,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.497",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689886,1711497075507,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.507",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689887,1711497075517,"fUSD",-555.65,0.00058904,120,"2024-03-26T23:51:15.517",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689888,1711497075527,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.527",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689889,1711497075537,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.537",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689890,1711497075547,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.547",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689891,1711497075557,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.557",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689892,1711497075566,"fUSD",-3526.36,0.00058904,120,"2024-03-26T23:51:15.566",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689893,1711497075576,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.576",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689894,1711497075586,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.586",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689895,1711497075596,"fUSD",-768.12,0.00058904,120,"2024-03-26T23:51:15.596",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689896,1711497075606,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.606",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689897,1711497075615,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.615",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689898,1711497075625,"fUSD",-1271.73,0.00058904,120,"2024-03-26T23:51:15.625",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689899,1711497075635,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.635",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689900,1711497075645,"fUSD",-648.81,0.00058904,120,"2024-03-26T23:51:15.645",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689901,1711497075654,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.654",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689902,1711497075663,"fUSD",-255.81600165,0.00058904,120,"2024-03-26T23:51:15.663",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689903,1711497075673,"fUSD",-385.31,0.00058904,120,"2024-03-26T23:51:15.673",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689904,1711497075683,"fUSD",-500.0,0.00058904,21,"2024-03-26T23:51:15.683",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689905,1711497075694,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.694",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689906,1711497075704,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.704",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689907,1711497075713,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.713",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689908,1711497075728,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.728",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689909,1711497075738,"fUSD",-899.99,0.00058904,120,"2024-03-26T23:51:15.738",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689910,1711497075748,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.748",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689911,1711497075758,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.758",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689912,1711497075769,"fUSD",-294.65357376,0.00058904,120,"2024-03-26T23:51:15.769",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689913,1711497075778,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.778",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689914,1711497075789,"fUSD",-957.61,0.00058904,120,"2024-03-26T23:51:15.789",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689915,1711497075800,"fUSD",-500.0,0.00058904,120,"2024-03-26T23:51:15.800",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689916,1711497075810,"fUSD",-672.52,0.00058904,120,"2024-03-26T23:51:15.810",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689917,1711497075819,"fUSD",-1127.02834246,0.0005896,120,"2024-03-26T23:51:15.819",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689918,1711497075829,"fUSD",-300.0,0.00059,59,"2024-03-26T23:51:15.829",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689919,1711497075838,"fUSD",-159.0,0.00059,102,"2024-03-26T23:51:15.838",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689920,1711497075856,"fUSD",-588.0,0.00059176,120,"2024-03-26T23:51:15.856",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689921,1711497075868,"fUSD",-151.032707,0.00059198,106,"2024-03-26T23:51:15.868",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689922,1711497075878,"fUSD",-999.6,0.0005923,2,"2024-03-26T23:51:15.878",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689923,1711497075889,"fUSD",-150.0,0.00059248,120,"2024-03-26T23:51:15.889",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689924,1711497075899,"fUSD",-9070.25883892,0.00059249,38,"2024-03-26T23:51:15.899",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689925,1711497075909,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:15.909",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689926,1711497075920,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:15.920",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689927,1711497075929,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:15.929",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689928,1711497075940,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:15.940",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689929,1711497075950,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:15.950",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689930,1711497075960,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:15.960",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689931,1711497075970,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:15.970",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689932,1711497075981,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:15.981",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689933,1711497075990,"fUSD",-593.16,0.00059314,120,"2024-03-26T23:51:15.990",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689934,1711497076000,"fUSD",-569.21,0.00059314,120,"2024-03-26T23:51:16.000",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689935,1711497076010,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:16.010",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689936,1711497076020,"fUSD",-854.68,0.00059314,120,"2024-03-26T23:51:16.020",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689937,1711497076029,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:16.029",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689938,1711497076039,"fUSD",-1378.8,0.00059314,120,"2024-03-26T23:51:16.039",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689939,1711497076050,"fUSD",-797.06,0.00059314,120,"2024-03-26T23:51:16.050",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689940,1711497076059,"fUSD",-794.07,0.00059314,120,"2024-03-26T23:51:16.059",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689941,1711497076068,"fUSD",-3177.68,0.00059314,120,"2024-03-26T23:51:16.068",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689942,1711497076079,"fUSD",-628.57,0.00059314,120,"2024-03-26T23:51:16.079",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689943,1711497076088,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:16.088",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689944,1711497076098,"fUSD",-907.81,0.00059314,120,"2024-03-26T23:51:16.098",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689945,1711497076107,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:16.107",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689946,1711497076117,"fUSD",-2976.7,0.00059314,120,"2024-03-26T23:51:16.117",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689947,1711497076127,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:16.127",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689948,1711497076136,"fUSD",-580.67,0.00059314,120,"2024-03-26T23:51:16.136",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689949,1711497076145,"fUSD",-500.0,0.00059314,120,"2024-03-26T23:51:16.145",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689950,1711497076155,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.155",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689951,1711497076165,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.165",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689952,1711497076175,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.175",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689953,1711497076185,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.185",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689954,1711497076195,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.195",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689955,1711497076205,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.205",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689956,1711497076214,"fUSD",-520.09,0.00059315,120,"2024-03-26T23:51:16.214",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689957,1711497076223,"fUSD",-526.8170703,0.00059315,120,"2024-03-26T23:51:16.223",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689958,1711497076233,"fUSD",-150.0,0.00059315,120,"2024-03-26T23:51:16.233",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689959,1711497076243,"fUSD",-472.79,0.00059315,120,"2024-03-26T23:51:16.243",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689960,1711497076253,"fUSD",-505.18,0.00059315,120,"2024-03-26T23:51:16.253",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689961,1711497076263,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.263",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689962,1711497076272,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.272",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689963,1711497076282,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.282",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689964,1711497076291,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.291",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689965,1711497076301,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.301",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689966,1711497076310,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.310",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689967,1711497076320,"fUSD",-1692.02,0.00059315,120,"2024-03-26T23:51:16.320",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689968,1711497076330,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.330",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689969,1711497076340,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.340",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689970,1711497076349,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.349",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689971,1711497076360,"fUSD",-260.97,0.00059315,120,"2024-03-26T23:51:16.360",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689972,1711497076370,"fUSD",-1095.23,0.00059315,120,"2024-03-26T23:51:16.370",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689973,1711497076381,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.381",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689974,1711497076391,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.391",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689975,1711497076401,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.401",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689976,1711497076411,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.411",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689977,1711497076422,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.422",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689978,1711497076433,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.433",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689979,1711497076443,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.443",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689980,1711497076452,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.452",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689981,1711497076462,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.462",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689982,1711497076472,"fUSD",-3526.36,0.00059315,120,"2024-03-26T23:51:16.472",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689983,1711497076482,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.482",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689984,1711497076492,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.492",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689985,1711497076502,"fUSD",-768.12,0.00059315,120,"2024-03-26T23:51:16.502",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689986,1711497076512,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.512",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689987,1711497076522,"fUSD",-380.32,0.00059315,120,"2024-03-26T23:51:16.522",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689988,1711497076532,"fUSD",-1271.73,0.00059315,120,"2024-03-26T23:51:16.532",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689989,1711497076542,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.542",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689990,1711497076552,"fUSD",-648.81,0.00059315,120,"2024-03-26T23:51:16.552",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689991,1711497076562,"fUSD",-452.01,0.00059315,120,"2024-03-26T23:51:16.562",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689992,1711497076572,"fUSD",-500.0,0.00059315,21,"2024-03-26T23:51:16.572",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689993,1711497076582,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.582",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689994,1711497076592,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.592",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689995,1711497076601,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.601",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689996,1711497076611,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.611",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689997,1711497076620,"fUSD",-899.99,0.00059315,120,"2024-03-26T23:51:16.620",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689998,1711497076630,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.630",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320689999,1711497076640,"fUSD",-463.58,0.00059315,120,"2024-03-26T23:51:16.640",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690000,1711497076649,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.649",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690001,1711497076657,"fUSD",-957.61,0.00059315,120,"2024-03-26T23:51:16.657",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690002,1711497076667,"fUSD",-500.0,0.00059315,120,"2024-03-26T23:51:16.667",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690003,1711497076676,"fUSD",-672.52,0.00059315,120,"2024-03-26T23:51:16.676",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690004,1711497076686,"fUSD",-176.13912235,0.0005935,120,"2024-03-26T23:51:16.686",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690005,1711497076698,"fUSD",-1127.02834246,0.0005935,120,"2024-03-26T23:51:16.698",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690006,1711497076712,"fUSD",-673.49818674,0.0005935,2,"2024-03-26T23:51:16.712",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690007,1711497076721,"fUSD",-291.44206894,0.0005935,60,"2024-03-26T23:51:16.721",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690008,1711497076731,"fUSD",-217.39847778,0.0005935,2,"2024-03-26T23:51:16.731",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690009,1711497076742,"fUSD",-422.91975626,0.0005935,120,"2024-03-26T23:51:16.742",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690010,1711497076750,"fUSD",-150.0,0.00059425,120,"2024-03-26T23:51:16.750",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690011,1711497076760,"fUSD",-151.032707,0.00059448,117,"2024-03-26T23:51:16.760",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690012,1711497076769,"fUSD",-23875.996854,0.0005945,30,"2024-03-26T23:51:16.769",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690013,1711497076779,"fUSD",-23875.996854,0.0005945,30,"2024-03-26T23:51:16.779",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690014,1711497076792,"fUSD",-23875.996854,0.0005945,30,"2024-03-26T23:51:16.792",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690015,1711497076801,"fUSD",-23875.996854,0.0005945,30,"2024-03-26T23:51:16.801",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690016,1711497076810,"fUSD",-23875.996854,0.0005945,30,"2024-03-26T23:51:16.810",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690017,1711497076821,"fUSD",-23875.996854,0.0005945,30,"2024-03-26T23:51:16.821",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690018,1711497076830,"fUSD",-23875.996854,0.0005945,30,"2024-03-26T23:51:16.830",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690019,1711497076839,"fUSD",-589.53053117,0.0005945,30,"2024-03-26T23:51:16.839",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690020,1711497076862,"fUSD",-2732.36,0.0005945,30,"2024-03-26T23:51:16.862",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690021,1711497076928,"fUSD",-1134.13449414,0.00058493,120,"2024-03-26T23:51:16.928",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690022,1711497077943,"fUSD",20000.0,0.00018,2,"2024-03-26T23:51:17.943",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690023,1711497112473,"fUSD",337.86639598,0.00017999,2,"2024-03-26T23:51:52.473",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690024,1711497112532,"fUSD",544.82797075,0.00017999,2,"2024-03-26T23:51:52.532",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690025,1711497114714,"fUSD",165.09636315,0.00017999,2,"2024-03-26T23:51:54.714",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690026,1711497115397,"fUSD",474.73317686,0.00017999,2,"2024-03-26T23:51:55.397",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690027,1711497116720,"fUSD",248.34122305,0.00017999,2,"2024-03-26T23:51:56.720",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690028,1711497117290,"fUSD",155.26582782,0.00017999,2,"2024-03-26T23:51:57.290",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690029,1711497117321,"fUSD",298.51732397,0.00017999,2,"2024-03-26T23:51:57.321",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690030,1711497119413,"fUSD",214.69761119,0.00017999,2,"2024-03-26T23:51:59.413",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690031,1711497122117,"fUSD",155.62703396,0.00017639,2,"2024-03-26T23:52:02.117",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690032,1711497123062,"fUSD",172.71182598,0.00017999,2,"2024-03-26T23:52:03.062",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690033,1711497134099,"fUSD",679.71524653,0.00017999,2,"2024-03-26T23:52:14.099",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690034,1711497140436,"fUSD",1217.93391781,0.00017999,2,"2024-03-26T23:52:20.436",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690035,1711497169773,"fUSD",11502.94887417,0.00017999,2,"2024-03-26T23:52:49.773",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690036,1711497171105,"fUSD",306.77009816,0.00017999,2,"2024-03-26T23:52:51.105",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690037,1711497174144,"fUSD",938.23449572,0.00017999,2,"2024-03-26T23:52:54.144",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690038,1711497174804,"fUSD",385.57873624,0.00017999,2,"2024-03-26T23:52:54.804",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690039,1711497175415,"fUSD",755.52017685,0.00017999,2,"2024-03-26T23:52:55.415",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690040,1711497180659,"fUSD",2112.39351418,0.00017999,2,"2024-03-26T23:53:00.659",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690041,1711497184147,"fUSD",569.0,0.0001999,15,"2024-03-26T23:53:04.147",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690042,1711497184636,"fUSD",569.0,0.0001998,15,"2024-03-26T23:53:04.636",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690043,1711497185127,"fUSD",569.0,0.0001997,15,"2024-03-26T23:53:05.127",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690044,1711497212241,"fUSD",1249.69130816,0.000179,2,"2024-03-26T23:53:32.241",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690045,1711497242873,"fUSD",300.0,0.00017999,2,"2024-03-26T23:54:02.873",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690046,1711497259174,"fUSD",332.49311453,0.000179,2,"2024-03-26T23:54:19.174",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690047,1711497286216,"fUSD",958.44321169,0.000179,2,"2024-03-26T23:54:46.216",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690048,1711497304898,"fUSD",150.5,0.0001979,15,"2024-03-26T23:55:04.898",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690049,1711497307824,"fUSD",150.5,0.0001978,15,"2024-03-26T23:55:07.824",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690050,1711497310755,"fUSD",150.5,0.0001977,15,"2024-03-26T23:55:10.755",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690051,1711497341156,"fUSD",179.2,0.00025898,120,"2024-03-26T23:55:41.156",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690052,1711497346501,"fUSD",24992.39600336,0.000179,2,"2024-03-26T23:55:46.501",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690053,1711497349390,"fUSD",2419.18767389,0.000179,2,"2024-03-26T23:55:49.390",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690054,1711497370442,"fUSD",9024.19247434,0.00017999,2,"2024-03-26T23:56:10.442",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690055,1711497382236,"fUSD",183.80733381,0.000179,2,"2024-03-26T23:56:22.236",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690056,1711497422165,"fUSD",300.0,0.00017999,2,"2024-03-26T23:57:02.165",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690057,1711497425029,"fUSD",150.5,0.0001979,15,"2024-03-26T23:57:05.029",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690058,1711497425515,"fUSD",299.09,0.0001978,15,"2024-03-26T23:57:05.515",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690059,1711497477497,"fUSD",12253.15792954,0.000179,2,"2024-03-26T23:57:57.497",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690060,1711497544335,"fUSD",653.0,0.0001979,15,"2024-03-26T23:59:04.335",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690061,1711497544803,"fUSD",653.0,0.0001978,15,"2024-03-26T23:59:04.803",0.000365,85.76,0.9913743692348134,1022948466.3979871]
[320690062,1711497545528,"fUSD",653.0,0.0001977,15,"2024-03-26T23:59:05.528",0.000365,85.76,0.9913743692348134,1022948466.3979871]