{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":149194,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320357808,1711325071831,"fUSD",174.84090925,0.00013948,2,"2024-03-25T00:04:31.831",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357809,1711325140903,"fUSD",-200957.7,0.000179,5,"2024-03-25T00:05:40.903",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357810,1711325177990,"fUSD",949.0233613,0.00013251,2,"2024-03-25T00:06:17.990",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357812,1711325218759,"fUSD",534.23,0.00013673,2,"2024-03-25T00:06:58.759",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357816,1711325240495,"fUSD",150.0,0.00013668,2,"2024-03-25T00:07:20.495",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357817,1711325240793,"fUSD",-155.0,0.00014007,2,"2024-03-25T00:07:20.793",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357818,1711325240815,"fUSD",-262.12427086,0.00014008,2,"2024-03-25T00:07:20.815",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357819,1711325240836,"fUSD",-155.0,0.00014008,2,"2024-03-25T00:07:20.836",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357820,1711325240858,"fUSD",-199.06119278,0.00014008,2,"2024-03-25T00:07:20.858",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357821,1711325240879,"fUSD",-783.79219391,0.00014009,2,"2024-03-25T00:07:20.879",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357822,1711325240900,"fUSD",-704.79504721,0.0001401,2,"2024-03-25T00:07:20.900",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357823,1711325240924,"fUSD",-150.0,0.00014017,2,"2024-03-25T00:07:20.924",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357824,1711325240946,"fUSD",-2057.28397905,0.00014018,2,"2024-03-25T00:07:20.946",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357825,1711325240967,"fUSD",-16534.3587,0.00014049,2,"2024-03-25T00:07:20.967",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357826,1711325240989,"fUSD",-206.41970426,0.00014147,2,"2024-03-25T00:07:20.989",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357827,1711325241011,"fUSD",-1239.32351648,0.00014149,2,"2024-03-25T00:07:21.011",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357828,1711325241033,"fUSD",-1538.94108656,0.0001416,2,"2024-03-25T00:07:21.033",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357829,1711325241055,"fUSD",-150.99,0.0001416,2,"2024-03-25T00:07:21.055",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357830,1711325241076,"fUSD",-150.99,0.0001416,2,"2024-03-25T00:07:21.076",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357940,1711325372395,"fUSD",746.88019999,0.0001416,2,"2024-03-25T00:09:32.395",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357941,1711325376387,"fUSD",350.0190656,0.00014318,2,"2024-03-25T00:09:36.387",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357942,1711325377227,"fUSD",155.0,0.0001416,2,"2024-03-25T00:09:37.227",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357945,1711325385007,"fUSD",451.13524607,0.00012,2,"2024-03-25T00:09:45.007",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357950,1711325413811,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:13.811",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357951,1711325413983,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:13.983",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357952,1711325414166,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:14.166",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357953,1711325414343,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:14.343",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357954,1711325414500,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:14.500",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357955,1711325414680,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:14.680",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357956,1711325414849,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:14.849",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357957,1711325415027,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:15.027",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357958,1711325415209,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:15.209",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357959,1711325415402,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:15.402",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357960,1711325415567,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:15.567",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357961,1711325415776,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:15.776",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357962,1711325415996,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:15.996",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357963,1711325416197,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:16.197",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357964,1711325416644,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:16.644",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357965,1711325416764,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:16.764",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357966,1711325416977,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:16.977",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357967,1711325417080,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:17.080",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357968,1711325417197,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:17.197",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357969,1711325417305,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:17.305",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357970,1711325417483,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:17.483",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357971,1711325417678,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:17.678",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357972,1711325417864,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:17.864",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357973,1711325418075,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:18.075",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357974,1711325418248,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:18.248",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357975,1711325418444,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:18.444",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357976,1711325418611,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:18.611",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357977,1711325419033,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:19.033",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357978,1711325419207,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:19.207",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357979,1711325419538,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:19.538",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357980,1711325419628,"fUSD",150.0,0.0001416,2,"2024-03-25T00:10:19.628",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357981,1711325419761,"fUSD",182.03557689,0.0001416,2,"2024-03-25T00:10:19.761",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357988,1711325431965,"fUSD",-534.49516072,0.00015418,2,"2024-03-25T00:10:31.965",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357989,1711325431975,"fUSD",-261.6,0.00015573,2,"2024-03-25T00:10:31.975",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357990,1711325431984,"fUSD",-200.0,0.00015655,2,"2024-03-25T00:10:31.984",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357991,1711325431993,"fUSD",-150.0,0.00015779,2,"2024-03-25T00:10:31.993",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357992,1711325432002,"fUSD",-1852.42,0.00015809,2,"2024-03-25T00:10:32.002",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357993,1711325432011,"fUSD",-487.23,0.00015847,2,"2024-03-25T00:10:32.011",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357994,1711325432021,"fUSD",-154.03,0.00015868,2,"2024-03-25T00:10:32.021",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357995,1711325432030,"fUSD",-174.84090923,0.00015874,2,"2024-03-25T00:10:32.030",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357996,1711325432040,"fUSD",-502.64,0.00015909,2,"2024-03-25T00:10:32.040",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357997,1711325432049,"fUSD",-380.77,0.0001592,2,"2024-03-25T00:10:32.049",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357998,1711325432059,"fUSD",-6930.27,0.0001592,2,"2024-03-25T00:10:32.059",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320357999,1711325432069,"fUSD",-2998.01,0.0001592,2,"2024-03-25T00:10:32.069",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358000,1711325432078,"fUSD",-499.99,0.0001592,2,"2024-03-25T00:10:32.078",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358001,1711325432087,"fUSD",-150.0,0.00015923,2,"2024-03-25T00:10:32.087",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358002,1711325432097,"fUSD",-150.0,0.00015923,2,"2024-03-25T00:10:32.097",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358003,1711325432107,"fUSD",-150.0,0.00015923,2,"2024-03-25T00:10:32.107",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358004,1711325432116,"fUSD",-3070.78,0.00015924,2,"2024-03-25T00:10:32.116",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358005,1711325432125,"fUSD",-3728.25012438,0.00015924,2,"2024-03-25T00:10:32.125",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358006,1711325432138,"fUSD",-252.11987562,0.00015924,2,"2024-03-25T00:10:32.138",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358007,1711325432148,"fUSD",-339.70662538,0.00015937,2,"2024-03-25T00:10:32.148",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358008,1711325432160,"fUSD",-194.52337462,0.00015937,2,"2024-03-25T00:10:32.160",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358009,1711325432170,"fUSD",-1101.67,0.00015979,2,"2024-03-25T00:10:32.170",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358010,1711325432181,"fUSD",-250.0,0.00015992,2,"2024-03-25T00:10:32.181",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358011,1711325432191,"fUSD",-2000.0,0.00016015,2,"2024-03-25T00:10:32.191",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358012,1711325432213,"fUSD",-197.0,0.00016041,2,"2024-03-25T00:10:32.213",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358013,1711325432223,"fUSD",-250.0,0.00016043,2,"2024-03-25T00:10:32.223",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358014,1711325432233,"fUSD",-21928.74474555,0.00016135,2,"2024-03-25T00:10:32.233",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358015,1711325432247,"fUSD",-1961.25525445,0.00016135,2,"2024-03-25T00:10:32.247",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358016,1711325432256,"fUSD",-179.46,0.00016135,2,"2024-03-25T00:10:32.256",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358017,1711325432266,"fUSD",-10895.79027686,0.00016151,2,"2024-03-25T00:10:32.266",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358018,1711325432294,"fUSD",-22136.91,0.00016152,2,"2024-03-25T00:10:32.294",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358019,1711325432307,"fUSD",-2859.19,0.00016172,2,"2024-03-25T00:10:32.307",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358020,1711325432317,"fUSD",-177.43,0.00016198,2,"2024-03-25T00:10:32.317",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358021,1711325432326,"fUSD",-262.12427086,0.00016645,2,"2024-03-25T00:10:32.326",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358022,1711325432337,"fUSD",-189.82,0.00016646,2,"2024-03-25T00:10:32.337",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358023,1711325432347,"fUSD",-150.99,0.00016734,2,"2024-03-25T00:10:32.347",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358024,1711325432356,"fUSD",-948.55847264,0.00017005,2,"2024-03-25T00:10:32.356",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358025,1711325432366,"fUSD",-512.77,0.0001717,2,"2024-03-25T00:10:32.366",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358026,1711325432375,"fUSD",-1185.813,0.00017255,2,"2024-03-25T00:10:32.375",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358027,1711325432387,"fUSD",-155.24588426,0.00017258,2,"2024-03-25T00:10:32.387",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358028,1711325432397,"fUSD",-265.03601877,0.00017258,2,"2024-03-25T00:10:32.397",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358029,1711325432407,"fUSD",-165.88,0.00017382,2,"2024-03-25T00:10:32.407",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358030,1711325432416,"fUSD",-214.09,0.00017413,2,"2024-03-25T00:10:32.416",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358031,1711325432426,"fUSD",-169.74,0.00017501,2,"2024-03-25T00:10:32.426",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358032,1711325432439,"fUSD",-1252.44407367,0.000176,2,"2024-03-25T00:10:32.439",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358033,1711325432448,"fUSD",-153.35,0.00017638,2,"2024-03-25T00:10:32.448",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358034,1711325432459,"fUSD",-24316.0753,0.000178,2,"2024-03-25T00:10:32.459",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358035,1711325432468,"fUSD",-6672.08748808,0.000178,2,"2024-03-25T00:10:32.468",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358036,1711325432478,"fUSD",-174.84090923,0.000178,2,"2024-03-25T00:10:32.478",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358037,1711325432487,"fUSD",-29861.73344064,0.000178,2,"2024-03-25T00:10:32.487",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358038,1711325432499,"fUSD",-25733.74225041,0.000178,2,"2024-03-25T00:10:32.499",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358039,1711325432511,"fUSD",-2462.56452739,0.000178,2,"2024-03-25T00:10:32.511",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358040,1711325432524,"fUSD",-1206.79127585,0.000178,2,"2024-03-25T00:10:32.524",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358041,1711325432555,"fUSD",-1971.44374651,0.000178,2,"2024-03-25T00:10:32.555",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358042,1711325432567,"fUSD",-278.60878409,0.000178,2,"2024-03-25T00:10:32.567",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358043,1711325432579,"fUSD",-1402.25005701,0.000178,2,"2024-03-25T00:10:32.579",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358044,1711325432591,"fUSD",-2043.96310314,0.000178,2,"2024-03-25T00:10:32.591",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358045,1711325432602,"fUSD",-2281.66081496,0.000178,2,"2024-03-25T00:10:32.602",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358046,1711325432612,"fUSD",-231.56067776,0.000178,2,"2024-03-25T00:10:32.612",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358047,1711325432621,"fUSD",-613.69242449,0.000178,2,"2024-03-25T00:10:32.621",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358048,1711325432630,"fUSD",-58.02407955,0.00017828,2,"2024-03-25T00:10:32.630",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358049,1711325432643,"fUSD",-429.20592045,0.00017828,2,"2024-03-25T00:10:32.643",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358050,1711325432652,"fUSD",-165.44874872,0.0001789,2,"2024-03-25T00:10:32.652",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358051,1711325432662,"fUSD",-155.0,0.00017898,2,"2024-03-25T00:10:32.662",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358052,1711325432671,"fUSD",-116.31583783,0.00017898,2,"2024-03-25T00:10:32.671",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358053,1711325432723,"fUSD",-38.68416217,0.00017898,2,"2024-03-25T00:10:32.723",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358054,1711325432733,"fUSD",-487.69559188,0.00017898,2,"2024-03-25T00:10:32.733",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358055,1711325432745,"fUSD",-318.37309833,0.00017898,2,"2024-03-25T00:10:32.745",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358056,1711325432754,"fUSD",-618.00643071,0.00017898,2,"2024-03-25T00:10:32.754",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358057,1711325432764,"fUSD",-360.79039174,0.00017898,2,"2024-03-25T00:10:32.764",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358058,1711325432773,"fUSD",-155.0,0.00017898,2,"2024-03-25T00:10:32.773",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358059,1711325432782,"fUSD",-288.5086484,0.00017898,2,"2024-03-25T00:10:32.782",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358060,1711325432798,"fUSD",-69.93497568,0.00017898,2,"2024-03-25T00:10:32.798",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358061,1711325432807,"fUSD",-369.6875039,0.00017898,2,"2024-03-25T00:10:32.807",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358062,1711325432819,"fUSD",-67.16190943,0.00017898,2,"2024-03-25T00:10:32.819",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358063,1711325432829,"fUSD",-942.89298596,0.00017898,5,"2024-03-25T00:10:32.829",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358064,1711325432838,"fUSD",-155.000001,0.00017898,2,"2024-03-25T00:10:32.838",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358065,1711325432848,"fUSD",-362.16517922,0.00017898,2,"2024-03-25T00:10:32.848",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358066,1711325432860,"fUSD",-418.35329439,0.00017898,2,"2024-03-25T00:10:32.860",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358067,1711325432870,"fUSD",-198.69540962,0.00017898,2,"2024-03-25T00:10:32.870",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358068,1711325432879,"fUSD",-295.50251769,0.00017898,2,"2024-03-25T00:10:32.879",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358069,1711325432889,"fUSD",-155.0,0.00017898,2,"2024-03-25T00:10:32.889",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358070,1711325432899,"fUSD",-202.93278222,0.00017898,2,"2024-03-25T00:10:32.899",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358071,1711325432908,"fUSD",-97.43919914,0.00017898,2,"2024-03-25T00:10:32.908",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358072,1711325432921,"fUSD",-137.75060229,0.00017898,2,"2024-03-25T00:10:32.921",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358073,1711325432932,"fUSD",-232.20888033,0.00017898,2,"2024-03-25T00:10:32.932",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358074,1711325432948,"fUSD",-467.5,0.00017898,2,"2024-03-25T00:10:32.948",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358075,1711325432960,"fUSD",-1042.36206145,0.00017898,2,"2024-03-25T00:10:32.960",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358076,1711325433997,"fUSD",-287.923167,0.00017898,2,"2024-03-25T00:10:33.997",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358077,1711325434022,"fUSD",-3344.9,0.00017898,2,"2024-03-25T00:10:34.022",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358078,1711325434047,"fUSD",-566.13130644,0.00017898,2,"2024-03-25T00:10:34.047",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358079,1711325434056,"fUSD",-1061.37827438,0.00017898,2,"2024-03-25T00:10:34.056",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358080,1711325434067,"fUSD",-182.17724301,0.00017899,2,"2024-03-25T00:10:34.067",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358081,1711325434076,"fUSD",-2166.55459343,0.00017899,2,"2024-03-25T00:10:34.076",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358082,1711325434086,"fUSD",-91402.08665665,0.000179,5,"2024-03-25T00:10:34.086",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358083,1711325434097,"fUSD",-304173.72566787,0.000179,5,"2024-03-25T00:10:34.097",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358100,1711325438200,"fUSD",-5000.0,0.000179,5,"2024-03-25T00:10:38.200",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358101,1711325438236,"fUSD",-1032.05964204,0.000179,5,"2024-03-25T00:10:38.236",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358102,1711325438247,"fUSD",-645.46127399,0.000179,5,"2024-03-25T00:10:38.247",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358103,1711325438276,"fUSD",-29720.01741393,0.000179,5,"2024-03-25T00:10:38.276",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358104,1711325438351,"fUSD",-5005.41351189,0.000179,5,"2024-03-25T00:10:38.351",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358105,1711325438364,"fUSD",-1023.5008851,0.000179,5,"2024-03-25T00:10:38.364",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358106,1711325438376,"fUSD",-358.48667185,0.000179,5,"2024-03-25T00:10:38.376",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358107,1711325438402,"fUSD",-5206.9703399,0.000179,5,"2024-03-25T00:10:38.402",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358113,1711325438471,"fUSD",-79634.84685391,0.000179,5,"2024-03-25T00:10:38.471",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358117,1711325440113,"fUSD",-18841.60322681,0.000179,5,"2024-03-25T00:10:40.113",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358118,1711325440225,"fUSD",-13424.2722852,0.000179,5,"2024-03-25T00:10:40.225",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358119,1711325440453,"fUSD",-17304.461582,0.000179,5,"2024-03-25T00:10:40.453",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358159,1711325443135,"fUSD",-696.0,0.00017835,2,"2024-03-25T00:10:43.135",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358160,1711325443145,"fUSD",-4192.91,0.000179,5,"2024-03-25T00:10:43.145",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358161,1711325444939,"fUSD",-908.29657981,0.000179,5,"2024-03-25T00:10:44.939",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358162,1711325444961,"fUSD",-6367.99411977,0.000179,5,"2024-03-25T00:10:44.961",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358165,1711325444973,"fUSD",-20970.22187493,0.000179,5,"2024-03-25T00:10:44.973",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358167,1711325444984,"fUSD",-259.49986433,0.000179,5,"2024-03-25T00:10:44.984",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358169,1711325444995,"fUSD",-564.13551933,0.000179,5,"2024-03-25T00:10:44.995",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358171,1711325445006,"fUSD",-4356.19288119,0.000179,5,"2024-03-25T00:10:45.006",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358173,1711325445018,"fUSD",-10489.98526352,0.000179,5,"2024-03-25T00:10:45.018",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358179,1711325445063,"fUSD",-596.0,0.000179,5,"2024-03-25T00:10:45.063",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358182,1711325445074,"fUSD",-1730.69999965,0.000179,5,"2024-03-25T00:10:45.074",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358296,1711325446230,"fUSD",-380.67235817,0.00017899,2,"2024-03-25T00:10:46.230",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358298,1711325446239,"fUSD",-3153.01009222,0.000179,5,"2024-03-25T00:10:46.239",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358301,1711325446252,"fUSD",-26684.63617023,0.000179,5,"2024-03-25T00:10:46.252",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358303,1711325446264,"fUSD",-60014.82384937,0.000179,5,"2024-03-25T00:10:46.264",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358305,1711325446273,"fUSD",-314.60426959,0.000179,2,"2024-03-25T00:10:46.273",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358307,1711325446282,"fUSD",-468.39153647,0.000179,2,"2024-03-25T00:10:46.282",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358309,1711325446292,"fUSD",-468.39153644,0.000179,2,"2024-03-25T00:10:46.292",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358311,1711325446304,"fUSD",-152.73480813,0.000179,2,"2024-03-25T00:10:46.304",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358317,1711325446353,"fUSD",-315.65672831,0.000179,2,"2024-03-25T00:10:46.353",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358319,1711325446362,"fUSD",-468.39153644,0.00017926,2,"2024-03-25T00:10:46.362",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358321,1711325446371,"fUSD",-468.39153644,0.00017998,2,"2024-03-25T00:10:46.371",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358323,1711325446381,"fUSD",-1900.67699881,0.00018,2,"2024-03-25T00:10:46.381",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358694,1711325483152,"fUSD",252.44518057,0.00024,120,"2024-03-25T00:11:23.152",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358695,1711325505320,"fUSD",252.44518057,0.00024,120,"2024-03-25T00:11:45.320",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358696,1711325525128,"fUSD",252.44518057,0.00024,120,"2024-03-25T00:12:05.128",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358697,1711325545144,"fUSD",252.44518057,0.00024,120,"2024-03-25T00:12:25.144",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358698,1711325567178,"fUSD",252.44518057,0.00024,120,"2024-03-25T00:12:47.178",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358699,1711325585146,"fUSD",252.44518057,0.00024,120,"2024-03-25T00:13:05.146",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358700,1711325605199,"fUSD",287.81523023,0.00024,120,"2024-03-25T00:13:25.199",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358701,1711325618517,"fUSD",151.0,0.00020887,30,"2024-03-25T00:13:38.517",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358702,1711325618571,"fUSD",151.0,0.00020469,120,"2024-03-25T00:13:38.571",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358706,1711325778986,"fUSD",594.24,0.00016993,3,"2024-03-25T00:16:18.986",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358707,1711325820710,"fUSD",176.22,0.00013283,2,"2024-03-25T00:17:00.710",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358709,1711325869889,"fUSD",312.0,0.000251,120,"2024-03-25T00:17:49.889",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358710,1711325911081,"fUSD",5000.0,0.00019178,30,"2024-03-25T00:18:31.081",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358711,1711325955895,"fUSD",1500.0,0.00016165,4,"2024-03-25T00:19:15.895",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358713,1711326069161,"fUSD",151.0,0.00020887,30,"2024-03-25T00:21:09.161",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358714,1711326069235,"fUSD",151.0,0.00020469,120,"2024-03-25T00:21:09.235",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358715,1711326105981,"fUSD",869.29,0.00013847,2,"2024-03-25T00:21:45.981",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358717,1711326173829,"fUSD",363.7661971,0.00013847,2,"2024-03-25T00:22:53.829",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358718,1711326177012,"fUSD",178.71202553,0.00013847,2,"2024-03-25T00:22:57.012",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358719,1711326177319,"fUSD",938.00852913,0.00013847,2,"2024-03-25T00:22:57.319",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358720,1711326189494,"fUSD",892.4079063,0.00013847,2,"2024-03-25T00:23:09.494",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358721,1711326192762,"fUSD",333.98520014,0.00013847,2,"2024-03-25T00:23:12.762",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358722,1711326193247,"fUSD",178.45371578,0.00013847,2,"2024-03-25T00:23:13.247",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358723,1711326236216,"fUSD",-163.47898235,0.00015483,2,"2024-03-25T00:23:56.216",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358724,1711326236236,"fUSD",-198.92175315,0.00015484,2,"2024-03-25T00:23:56.236",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358725,1711326236256,"fUSD",-204.71334846,0.00015485,2,"2024-03-25T00:23:56.256",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358726,1711326236275,"fUSD",-165.09636315,0.00015486,2,"2024-03-25T00:23:56.275",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358727,1711326236294,"fUSD",-485.39250088,0.00015487,2,"2024-03-25T00:23:56.294",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358728,1711326236314,"fUSD",-210.27283247,0.00015498,2,"2024-03-25T00:23:56.314",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358729,1711326236333,"fUSD",-236.09288581,0.00015609,2,"2024-03-25T00:23:56.333",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358730,1711326236355,"fUSD",-292.34,0.00015625,2,"2024-03-25T00:23:56.355",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358731,1711326236375,"fUSD",-394.43,0.00015628,2,"2024-03-25T00:23:56.375",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358732,1711326236394,"fUSD",-150.0,0.00015698,2,"2024-03-25T00:23:56.394",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358733,1711326236413,"fUSD",-159.74911489,0.00015899,2,"2024-03-25T00:23:56.413",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358734,1711326236433,"fUSD",-2392.36,0.00015997,2,"2024-03-25T00:23:56.433",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358735,1711326236453,"fUSD",-499.99,0.00015997,2,"2024-03-25T00:23:56.453",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358736,1711326236472,"fUSD",-13857.33,0.00015997,2,"2024-03-25T00:23:56.472",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358737,1711326236494,"fUSD",-150.0,0.00015999,2,"2024-03-25T00:23:56.494",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358738,1711326236516,"fUSD",-50000.0,0.00016,2,"2024-03-25T00:23:56.516",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358739,1711326236536,"fUSD",-200.0,0.00016059,2,"2024-03-25T00:23:56.536",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358740,1711326236557,"fUSD",-869.29,0.00016111,2,"2024-03-25T00:23:56.557",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358741,1711326236831,"fUSD",-166.19,0.00016161,2,"2024-03-25T00:23:56.831",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358742,1711326236855,"fUSD",-169.74,0.00016213,2,"2024-03-25T00:23:56.855",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358743,1711326236874,"fUSD",-179.46,0.00016221,2,"2024-03-25T00:23:56.874",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358744,1711326236896,"fUSD",-250.0,0.00016295,2,"2024-03-25T00:23:56.896",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358745,1711326236916,"fUSD",-23890.0,0.00016295,2,"2024-03-25T00:23:56.916",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358746,1711326236938,"fUSD",-156.97,0.00016342,2,"2024-03-25T00:23:56.938",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358747,1711326236959,"fUSD",-2080.21,0.00016342,2,"2024-03-25T00:23:56.959",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358748,1711326236980,"fUSD",-7587.22,0.00016342,2,"2024-03-25T00:23:56.980",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358749,1711326237002,"fUSD",-170.22,0.00016403,2,"2024-03-25T00:23:57.002",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358750,1711326237021,"fUSD",-1631.36,0.00016446,2,"2024-03-25T00:23:57.021",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358751,1711326237042,"fUSD",-150.99,0.00016446,2,"2024-03-25T00:23:57.042",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358752,1711326237062,"fUSD",-3302.7081,0.00016552,2,"2024-03-25T00:23:57.062",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358753,1711326237082,"fUSD",-250.0,0.00016603,2,"2024-03-25T00:23:57.082",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358754,1711326237103,"fUSD",-2751.0,0.00016652,2,"2024-03-25T00:23:57.103",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358755,1711326237123,"fUSD",-156.97,0.00016669,2,"2024-03-25T00:23:57.123",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358756,1711326237144,"fUSD",-250.0,0.00016704,2,"2024-03-25T00:23:57.144",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358757,1711326237164,"fUSD",-1562.0198,0.00016903,2,"2024-03-25T00:23:57.164",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358758,1711326237183,"fUSD",-1000.0,0.00016903,2,"2024-03-25T00:23:57.183",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358759,1711326237202,"fUSD",-8872.9813,0.00016903,2,"2024-03-25T00:23:57.202",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358760,1711326237221,"fUSD",-169.1747,0.00016903,2,"2024-03-25T00:23:57.221",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358761,1711326237241,"fUSD",-7696.7008,0.00016903,2,"2024-03-25T00:23:57.241",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358762,1711326237260,"fUSD",-2468.3029,0.00016903,2,"2024-03-25T00:23:57.260",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358763,1711326237279,"fUSD",-208.6233,0.00016903,2,"2024-03-25T00:23:57.279",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358764,1711326237306,"fUSD",-673.9927,0.00016903,2,"2024-03-25T00:23:57.306",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358765,1711326237326,"fUSD",-5552.4504,0.00016903,2,"2024-03-25T00:23:57.326",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358766,1711326237349,"fUSD",-377.2847,0.00016903,2,"2024-03-25T00:23:57.349",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358767,1711326237370,"fUSD",-2958.28637235,0.00016999,2,"2024-03-25T00:23:57.370",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358768,1711326237392,"fUSD",-155.0,0.00017001,2,"2024-03-25T00:23:57.392",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358769,1711326237414,"fUSD",-499.80555453,0.00017002,2,"2024-03-25T00:23:57.414",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358770,1711326237434,"fUSD",-423269.5735482,0.00017003,2,"2024-03-25T00:23:57.434",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358771,1711326237455,"fUSD",-795.06889041,0.00017005,2,"2024-03-25T00:23:57.455",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358772,1711326237476,"fUSD",-159.74911487,0.00017439,2,"2024-03-25T00:23:57.476",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358773,1711326237498,"fUSD",-150.0,0.00017554,2,"2024-03-25T00:23:57.498",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358774,1711326237518,"fUSD",-292.34,0.00017578,2,"2024-03-25T00:23:57.518",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358775,1711326237538,"fUSD",-707.66,0.00017591,2,"2024-03-25T00:23:57.538",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358776,1711326237558,"fUSD",-6748.53214334,0.00017614,2,"2024-03-25T00:23:57.558",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358777,1711326237577,"fUSD",-492.4314,0.000177,2,"2024-03-25T00:23:57.577",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358778,1711326237598,"fUSD",-2968.1196,0.000177,2,"2024-03-25T00:23:57.598",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358779,1711326237619,"fUSD",-1663060.20689514,0.000177,2,"2024-03-25T00:23:57.619",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358818,1711326632139,"fUSD",-208.0,0.00016902,2,"2024-03-25T00:30:32.139",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358819,1711326632150,"fUSD",-165.09636315,0.00016902,2,"2024-03-25T00:30:32.150",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358820,1711326632159,"fUSD",-1000.0,0.00016903,2,"2024-03-25T00:30:32.159",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358821,1711326632171,"fUSD",-2500.0,0.00016903,2,"2024-03-25T00:30:32.171",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358822,1711326632180,"fUSD",-2822.50363685,0.00016903,2,"2024-03-25T00:30:32.180",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358829,1711326632551,"fUSD",-4874.19716315,0.00016903,2,"2024-03-25T00:30:32.551",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358831,1711326632561,"fUSD",-274.35437122,0.00016907,2,"2024-03-25T00:30:32.561",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358833,1711326632571,"fUSD",-159.74911487,0.00017333,2,"2024-03-25T00:30:32.571",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358835,1711326632580,"fUSD",-150.0,0.00017433,2,"2024-03-25T00:30:32.580",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358837,1711326632589,"fUSD",-150.0,0.00017433,2,"2024-03-25T00:30:32.589",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358839,1711326632599,"fUSD",-150.0,0.00017433,2,"2024-03-25T00:30:32.599",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358841,1711326632609,"fUSD",-150.0,0.00017433,2,"2024-03-25T00:30:32.609",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358843,1711326632618,"fUSD",-151.86884821,0.00017433,2,"2024-03-25T00:30:32.618",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358845,1711326632629,"fUSD",-150.0,0.00017433,2,"2024-03-25T00:30:32.629",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358847,1711326632638,"fUSD",-150.0,0.00017433,2,"2024-03-25T00:30:32.638",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358849,1711326632647,"fUSD",-250.0,0.00017573,2,"2024-03-25T00:30:32.647",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358851,1711326632657,"fUSD",-153.35,0.00017574,2,"2024-03-25T00:30:32.657",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358853,1711326632666,"fUSD",-1594.57,0.00017575,2,"2024-03-25T00:30:32.666",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358855,1711326632675,"fUSD",-250.0,0.00017627,2,"2024-03-25T00:30:32.675",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358857,1711326632685,"fUSD",-550.83,0.00017683,2,"2024-03-25T00:30:32.685",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358859,1711326632694,"fUSD",-317.1,0.00017714,2,"2024-03-25T00:30:32.694",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358861,1711326632706,"fUSD",-150.0,0.00017756,2,"2024-03-25T00:30:32.706",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358863,1711326632716,"fUSD",-1110.09,0.00017756,2,"2024-03-25T00:30:32.716",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358865,1711326632726,"fUSD",-311.881719,0.00017808,2,"2024-03-25T00:30:32.726",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358867,1711326632735,"fUSD",-6748.53214327,0.00017822,2,"2024-03-25T00:30:32.735",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358869,1711326632744,"fUSD",-1000.0,0.00017899,5,"2024-03-25T00:30:32.744",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358871,1711326632754,"fUSD",-22326.62414287,0.00018,2,"2024-03-25T00:30:32.754",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358873,1711326632763,"fUSD",-3000.0,0.00018,2,"2024-03-25T00:30:32.763",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358875,1711326632772,"fUSD",-5000.0,0.00018,2,"2024-03-25T00:30:32.772",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358877,1711326632782,"fUSD",-20716.0454533,0.00018,2,"2024-03-25T00:30:32.782",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358879,1711326632791,"fUSD",-449.15029414,0.00018025,2,"2024-03-25T00:30:32.791",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358881,1711326632801,"fUSD",-6748.53214327,0.0001803,2,"2024-03-25T00:30:32.801",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358882,1711326632810,"fUSD",-150.0,0.00018079,2,"2024-03-25T00:30:32.810",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358883,1711326632819,"fUSD",-160.03,0.00018105,2,"2024-03-25T00:30:32.819",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358884,1711326632829,"fUSD",-254.434,0.000182,2,"2024-03-25T00:30:32.829",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358885,1711326632838,"fUSD",-1309.58877861,0.00018217,2,"2024-03-25T00:30:32.838",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358886,1711326632847,"fUSD",-686.0,0.00018233,2,"2024-03-25T00:30:32.847",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358887,1711326632857,"fUSD",-6748.53214327,0.00018237,2,"2024-03-25T00:30:32.857",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358888,1711326632866,"fUSD",-2468.3029,0.00018256,2,"2024-03-25T00:30:32.866",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358889,1711326632875,"fUSD",-1018.0,0.000183,2,"2024-03-25T00:30:32.875",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358890,1711326632885,"fUSD",-1431.28580925,0.00018327,2,"2024-03-25T00:30:32.885",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358891,1711326632894,"fUSD",-3066.0,0.00018356,2,"2024-03-25T00:30:32.894",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358892,1711326632908,"fUSD",-1000.0,0.000184,2,"2024-03-25T00:30:32.908",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358893,1711326632918,"fUSD",-150.0,0.00018401,2,"2024-03-25T00:30:32.918",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358894,1711326632927,"fUSD",-6748.53214327,0.00018445,2,"2024-03-25T00:30:32.927",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358895,1711326632937,"fUSD",-1000.0,0.000185,2,"2024-03-25T00:30:32.937",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358896,1711326632946,"fUSD",-158.01403059,0.00018525,2,"2024-03-25T00:30:32.946",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358897,1711326632957,"fUSD",-155.51742837,0.00018568,2,"2024-03-25T00:30:32.957",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358898,1711326632966,"fUSD",-898.0,0.000186,2,"2024-03-25T00:30:32.966",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358899,1711326632976,"fUSD",-1000.0,0.000186,2,"2024-03-25T00:30:32.976",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358900,1711326632986,"fUSD",-311.881719,0.0001863,2,"2024-03-25T00:30:32.986",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358901,1711326632997,"fUSD",-6748.53214327,0.00018653,2,"2024-03-25T00:30:32.997",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358902,1711326633007,"fUSD",-357.63,0.0001866,2,"2024-03-25T00:30:33.007",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358903,1711326633017,"fUSD",-155.74542242,0.00018661,2,"2024-03-25T00:30:33.017",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358904,1711326633027,"fUSD",-837.31316343,0.00018699,2,"2024-03-25T00:30:33.027",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358905,1711326633038,"fUSD",-4506.0,0.000187,2,"2024-03-25T00:30:33.038",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358906,1711326633048,"fUSD",-1000.0,0.000187,2,"2024-03-25T00:30:33.048",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358907,1711326633058,"fUSD",-1000.0,0.000187,2,"2024-03-25T00:30:33.058",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358908,1711326633068,"fUSD",-157.00640378,0.00018702,2,"2024-03-25T00:30:33.068",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358909,1711326633077,"fUSD",-158.70427819,0.00018709,2,"2024-03-25T00:30:33.077",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358910,1711326633088,"fUSD",-837.31316337,0.00018719,2,"2024-03-25T00:30:33.088",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358911,1711326633097,"fUSD",-150.0,0.00018724,2,"2024-03-25T00:30:33.097",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358912,1711326633107,"fUSD",-837.31316337,0.00018739,2,"2024-03-25T00:30:33.107",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358913,1711326633117,"fUSD",-508.0,0.00018747,2,"2024-03-25T00:30:33.117",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358914,1711326633129,"fUSD",-837.31316337,0.00018759,2,"2024-03-25T00:30:33.129",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358915,1711326633138,"fUSD",-155.51742837,0.00018763,2,"2024-03-25T00:30:33.138",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358916,1711326633149,"fUSD",-800.0,0.00018767,2,"2024-03-25T00:30:33.149",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358917,1711326633160,"fUSD",-837.31316337,0.00018779,2,"2024-03-25T00:30:33.160",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358918,1711326633169,"fUSD",-150.97557818,0.00018792,2,"2024-03-25T00:30:33.169",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358919,1711326633179,"fUSD",-150.3060037,0.00018795,2,"2024-03-25T00:30:33.179",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358920,1711326633190,"fUSD",-151.032508,0.00018798,3,"2024-03-25T00:30:33.190",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358921,1711326633199,"fUSD",-151.032508,0.00018798,3,"2024-03-25T00:30:33.199",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358922,1711326633211,"fUSD",-151.032508,0.00018798,3,"2024-03-25T00:30:33.211",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358923,1711326633221,"fUSD",-151.032508,0.00018798,3,"2024-03-25T00:30:33.221",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358924,1711326633230,"fUSD",-151.032508,0.00018798,3,"2024-03-25T00:30:33.230",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358925,1711326633240,"fUSD",-151.032508,0.00018798,3,"2024-03-25T00:30:33.240",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358926,1711326633249,"fUSD",-151.032508,0.00018798,3,"2024-03-25T00:30:33.249",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358927,1711326633260,"fUSD",-151.032508,0.00018798,3,"2024-03-25T00:30:33.260",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358928,1711326633270,"fUSD",-151.032508,0.00018798,3,"2024-03-25T00:30:33.270",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358929,1711326633279,"fUSD",-151.032508,0.00018798,3,"2024-03-25T00:30:33.279",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358930,1711326633289,"fUSD",-151.032508,0.00018798,2,"2024-03-25T00:30:33.289",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358931,1711326633299,"fUSD",-151.032508,0.00018798,2,"2024-03-25T00:30:33.299",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358932,1711326633310,"fUSD",-151.032508,0.00018798,2,"2024-03-25T00:30:33.310",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358933,1711326633320,"fUSD",-151.032508,0.00018798,2,"2024-03-25T00:30:33.320",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358934,1711326633330,"fUSD",-151.032508,0.00018798,2,"2024-03-25T00:30:33.330",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358935,1711326633344,"fUSD",-151.032508,0.00018798,2,"2024-03-25T00:30:33.344",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358936,1711326633354,"fUSD",-151.032508,0.00018798,2,"2024-03-25T00:30:33.354",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358937,1711326633365,"fUSD",-151.032508,0.00018798,2,"2024-03-25T00:30:33.365",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358938,1711326633374,"fUSD",-2448.0,0.00018799,2,"2024-03-25T00:30:33.374",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358939,1711326633384,"fUSD",-28505.448,0.00018799,2,"2024-03-25T00:30:33.384",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358940,1711326633394,"fUSD",-1226.0,0.00018799,2,"2024-03-25T00:30:33.394",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358941,1711326633403,"fUSD",-536.0,0.00018799,2,"2024-03-25T00:30:33.403",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358942,1711326633414,"fUSD",-1257.516,0.00018799,2,"2024-03-25T00:30:33.414",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358943,1711326633425,"fUSD",-1045.0,0.00018799,2,"2024-03-25T00:30:33.425",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358944,1711326633434,"fUSD",-837.31316337,0.00018799,2,"2024-03-25T00:30:33.434",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358945,1711326633444,"fUSD",-1000.0,0.000188,2,"2024-03-25T00:30:33.444",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358946,1711326633457,"fUSD",-1000.0,0.000188,2,"2024-03-25T00:30:33.457",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358947,1711326633467,"fUSD",-200.0,0.00018801,2,"2024-03-25T00:30:33.467",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358948,1711326633476,"fUSD",-159.78852257,0.0001881,2,"2024-03-25T00:30:33.476",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358949,1711326633486,"fUSD",-837.31316337,0.00018819,2,"2024-03-25T00:30:33.486",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358950,1711326633496,"fUSD",-800.0,0.00018826,2,"2024-03-25T00:30:33.496",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358951,1711326633505,"fUSD",-200.0,0.00018826,2,"2024-03-25T00:30:33.505",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358952,1711326633516,"fUSD",-200.0,0.00018828,2,"2024-03-25T00:30:33.516",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358953,1711326633526,"fUSD",-200.0,0.00018829,2,"2024-03-25T00:30:33.526",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358954,1711326633536,"fUSD",-200.0,0.0001883,2,"2024-03-25T00:30:33.536",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358955,1711326633547,"fUSD",-200.0,0.00018832,2,"2024-03-25T00:30:33.547",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358956,1711326633556,"fUSD",-200.0,0.00018833,2,"2024-03-25T00:30:33.556",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358957,1711326633566,"fUSD",-200.0,0.00018834,2,"2024-03-25T00:30:33.566",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358958,1711326633575,"fUSD",-200.0,0.00018836,2,"2024-03-25T00:30:33.575",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358959,1711326633585,"fUSD",-200.0,0.00018837,2,"2024-03-25T00:30:33.585",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358960,1711326633595,"fUSD",-800.0,0.00018837,2,"2024-03-25T00:30:33.595",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358961,1711326633605,"fUSD",-200.0,0.00018837,2,"2024-03-25T00:30:33.605",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358962,1711326633618,"fUSD",-500.0,0.00018837,2,"2024-03-25T00:30:33.618",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358963,1711326633629,"fUSD",-200.0,0.00018837,2,"2024-03-25T00:30:33.629",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358964,1711326633638,"fUSD",-200.0,0.00018838,2,"2024-03-25T00:30:33.638",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358965,1711326633649,"fUSD",-837.31316337,0.00018839,2,"2024-03-25T00:30:33.649",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358966,1711326633660,"fUSD",-200.0,0.0001884,2,"2024-03-25T00:30:33.660",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358967,1711326633671,"fUSD",-200.0,0.00018841,2,"2024-03-25T00:30:33.671",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358968,1711326633680,"fUSD",-200.0,0.00018842,2,"2024-03-25T00:30:33.680",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358969,1711326633690,"fUSD",-200.0,0.00018843,2,"2024-03-25T00:30:33.690",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358970,1711326633700,"fUSD",-200.0,0.00018845,2,"2024-03-25T00:30:33.700",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358971,1711326633712,"fUSD",-200.0,0.00018846,2,"2024-03-25T00:30:33.712",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358972,1711326633722,"fUSD",-200.0,0.00018847,2,"2024-03-25T00:30:33.722",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358973,1711326633733,"fUSD",-800.0,0.00018847,2,"2024-03-25T00:30:33.733",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358974,1711326633743,"fUSD",-200.0,0.00018847,2,"2024-03-25T00:30:33.743",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358975,1711326633752,"fUSD",-500.0,0.00018847,2,"2024-03-25T00:30:33.752",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358976,1711326633763,"fUSD",-200.0,0.00018847,2,"2024-03-25T00:30:33.763",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358977,1711326633773,"fUSD",-152.49935685,0.00018855,2,"2024-03-25T00:30:33.773",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358978,1711326633783,"fUSD",-837.31316337,0.00018859,2,"2024-03-25T00:30:33.783",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358979,1711326633793,"fUSD",-6748.53214327,0.00018861,2,"2024-03-25T00:30:33.793",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358980,1711326633804,"fUSD",-837.31316337,0.00018879,2,"2024-03-25T00:30:33.804",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358981,1711326633814,"fUSD",-290.99834623,0.0001888,2,"2024-03-25T00:30:33.814",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358982,1711326633824,"fUSD",-341.40301907,0.0001888,2,"2024-03-25T00:30:33.824",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358983,1711326633834,"fUSD",-29850.15546746,0.0001888,2,"2024-03-25T00:30:33.834",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358984,1711326633844,"fUSD",-627.50117215,0.00018888,2,"2024-03-25T00:30:33.844",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358985,1711326633854,"fUSD",-837.31316337,0.00018898,2,"2024-03-25T00:30:33.854",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358986,1711326633865,"fUSD",-150.97557818,0.00018905,2,"2024-03-25T00:30:33.865",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358987,1711326633874,"fUSD",-2107.86501033,0.00018913,2,"2024-03-25T00:30:33.874",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358988,1711326633886,"fUSD",-837.31316337,0.00018918,2,"2024-03-25T00:30:33.886",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358989,1711326633896,"fUSD",-155.51742837,0.00018926,2,"2024-03-25T00:30:33.896",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358990,1711326633908,"fUSD",-837.31316337,0.00018938,2,"2024-03-25T00:30:33.908",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358991,1711326633917,"fUSD",-837.31316337,0.00018958,2,"2024-03-25T00:30:33.917",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358992,1711326633928,"fUSD",-63354.17066377,0.00018978,2,"2024-03-25T00:30:33.928",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358993,1711326633938,"fUSD",-837.31316337,0.00018978,2,"2024-03-25T00:30:33.938",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358994,1711326633948,"fUSD",-535.40807805,0.00018986,2,"2024-03-25T00:30:33.948",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358995,1711326633960,"fUSD",-749.61091075,0.00018988,2,"2024-03-25T00:30:33.960",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358996,1711326633970,"fUSD",-160.07892553,0.00018988,2,"2024-03-25T00:30:33.970",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358997,1711326633980,"fUSD",-155.0,0.00018988,2,"2024-03-25T00:30:33.980",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358998,1711326633989,"fUSD",-1052.25971864,0.00018988,2,"2024-03-25T00:30:33.989",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320358999,1711326633999,"fUSD",-208.01803339,0.00018988,2,"2024-03-25T00:30:33.999",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359000,1711326634009,"fUSD",-214.35707701,0.00018988,2,"2024-03-25T00:30:34.009",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359001,1711326634018,"fUSD",-261.89255077,0.00018988,2,"2024-03-25T00:30:34.018",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359002,1711326634028,"fUSD",-173.42568555,0.00018988,2,"2024-03-25T00:30:34.028",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359003,1711326634038,"fUSD",-8798.34017181,0.00018988,2,"2024-03-25T00:30:34.038",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359004,1711326634048,"fUSD",-204.5481605,0.00018988,2,"2024-03-25T00:30:34.048",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359005,1711326634445,"fUSD",-163.19743206,0.00018988,2,"2024-03-25T00:30:34.445",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359006,1711326634456,"fUSD",-226.61206833,0.00018988,2,"2024-03-25T00:30:34.456",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359007,1711326634465,"fUSD",-292.66564012,0.00018989,2,"2024-03-25T00:30:34.465",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359008,1711326634475,"fUSD",-202.85791386,0.00018989,2,"2024-03-25T00:30:34.475",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359009,1711326634484,"fUSD",-212.03436411,0.00018989,2,"2024-03-25T00:30:34.484",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359010,1711326634493,"fUSD",-2492.60303015,0.00018989,2,"2024-03-25T00:30:34.493",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359011,1711326634503,"fUSD",-209.18043923,0.00018989,2,"2024-03-25T00:30:34.503",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359012,1711326634512,"fUSD",-1967.81169077,0.00018989,2,"2024-03-25T00:30:34.512",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359013,1711326634522,"fUSD",-1513.0653371,0.00018998,2,"2024-03-25T00:30:34.522",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359014,1711326634531,"fUSD",-289.320043,0.00018998,2,"2024-03-25T00:30:34.531",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359015,1711326634540,"fUSD",-837.31316337,0.00018998,2,"2024-03-25T00:30:34.540",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359016,1711326634549,"fUSD",-960.42959277,0.00018999,2,"2024-03-25T00:30:34.549",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359017,1711326634558,"fUSD",-218.9323385,0.00019,2,"2024-03-25T00:30:34.558",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359018,1711326634568,"fUSD",-1250.0,0.00019,3,"2024-03-25T00:30:34.568",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359019,1711326634578,"fUSD",-1250.0,0.00019,3,"2024-03-25T00:30:34.578",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359020,1711326634587,"fUSD",-479.0,0.00019,2,"2024-03-25T00:30:34.587",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359021,1711326634596,"fUSD",-297.54342083,0.00019,2,"2024-03-25T00:30:34.596",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359022,1711326634606,"fUSD",-1467.60065329,0.00019,2,"2024-03-25T00:30:34.606",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359023,1711326634616,"fUSD",-231.93311612,0.00019,2,"2024-03-25T00:30:34.616",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359024,1711326634626,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.626",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359025,1711326634637,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.637",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359026,1711326634646,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.646",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359027,1711326634658,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.658",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359028,1711326634667,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.667",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359029,1711326634677,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.677",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359030,1711326634687,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.687",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359031,1711326634697,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.697",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359032,1711326634710,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.710",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359033,1711326634721,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.721",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359034,1711326634731,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.731",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359035,1711326634740,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.740",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359036,1711326634750,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.750",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359037,1711326634760,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.760",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359038,1711326634770,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.770",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359039,1711326634779,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.779",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359040,1711326634789,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.789",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359041,1711326634798,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.798",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359042,1711326634808,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.808",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359043,1711326634817,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.817",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359044,1711326634828,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.828",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359045,1711326634837,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.837",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359046,1711326634847,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.847",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359047,1711326634858,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.858",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359048,1711326634867,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.867",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359049,1711326634876,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.876",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359050,1711326634885,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.885",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359051,1711326634895,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.895",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359052,1711326634905,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.905",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359053,1711326634916,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.916",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359054,1711326634927,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.927",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359055,1711326634936,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.936",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359056,1711326634946,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.946",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359057,1711326634957,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.957",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359058,1711326634966,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.966",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359059,1711326634978,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.978",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359060,1711326634987,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:34.987",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359061,1711326635001,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.001",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359062,1711326635011,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.011",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359063,1711326635021,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.021",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359064,1711326635031,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.031",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359065,1711326635040,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.040",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359066,1711326635050,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.050",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359067,1711326635060,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.060",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359068,1711326635070,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.070",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359069,1711326635080,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.080",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359070,1711326635090,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.090",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359071,1711326635099,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.099",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359072,1711326635108,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.108",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359073,1711326635118,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.118",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359074,1711326635127,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.127",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359075,1711326635137,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.137",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359076,1711326635146,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.146",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359077,1711326635156,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.156",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359078,1711326635165,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.165",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359079,1711326635175,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.175",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359080,1711326635184,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.184",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359081,1711326635194,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.194",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359082,1711326635205,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.205",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359083,1711326635214,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.214",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359084,1711326635225,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.225",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359085,1711326635235,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.235",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359086,1711326635245,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.245",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359087,1711326635255,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.255",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359088,1711326635265,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.265",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359089,1711326635275,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.275",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359090,1711326635285,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.285",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359091,1711326635296,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.296",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359092,1711326635307,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.307",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359093,1711326635317,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.317",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359094,1711326635328,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.328",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359095,1711326635339,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.339",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359096,1711326635349,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.349",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359097,1711326635359,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.359",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359098,1711326635371,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.371",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359099,1711326635381,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.381",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359100,1711326635391,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.391",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359101,1711326635402,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.402",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359102,1711326635412,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.412",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359103,1711326635424,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.424",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359104,1711326635434,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:35.434",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359105,1711326635444,"fUSD",-177.59415232,0.00019001,2,"2024-03-25T00:30:35.444",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359106,1711326635454,"fUSD",-347427.54115847,0.00019011,2,"2024-03-25T00:30:35.454",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359137,1711326639098,"fUSD",-361.02,0.00017627,2,"2024-03-25T00:30:39.098",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359138,1711326639108,"fUSD",-1200.53699096,0.00018999,2,"2024-03-25T00:30:39.108",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359139,1711326639118,"fUSD",-178.12079945,0.00019,2,"2024-03-25T00:30:39.118",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359146,1711326641054,"fUSD",-160.02149321,0.0001882,2,"2024-03-25T00:30:41.054",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359147,1711326641064,"fUSD",-960.42959276,0.00018999,2,"2024-03-25T00:30:41.064",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359148,1711326641073,"fUSD",-675.64350072,0.00019,2,"2024-03-25T00:30:41.073",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359149,1711326641082,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:41.082",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359150,1711326641091,"fUSD",-490.64111314,0.00019,2,"2024-03-25T00:30:41.091",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359151,1711326641103,"fUSD",-363.12318703,0.00019,2,"2024-03-25T00:30:41.103",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359152,1711326641112,"fUSD",-90.75521297,0.00019,2,"2024-03-25T00:30:41.112",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359153,1711326641125,"fUSD",-763.0090872,0.00019,2,"2024-03-25T00:30:41.125",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359154,1711326641134,"fUSD",-87.25025135,0.00019,2,"2024-03-25T00:30:41.134",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359155,1711326641162,"fUSD",-662.70634916,0.00019,2,"2024-03-25T00:30:41.162",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359156,1711326642214,"fUSD",-797.42,0.00016223,2,"2024-03-25T00:30:42.214",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359157,1711326642224,"fUSD",-797.42,0.00018487,2,"2024-03-25T00:30:42.224",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359158,1711326642233,"fUSD",-103.80769966,0.00019,2,"2024-03-25T00:30:42.233",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359159,1711326642243,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.243",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359160,1711326642252,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.252",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359161,1711326642263,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.263",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359162,1711326642273,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.273",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359163,1711326642283,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.283",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359164,1711326642293,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.293",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359165,1711326642302,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.302",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359166,1711326642313,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.313",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359167,1711326642323,"fUSD",-646.21122548,0.00019,2,"2024-03-25T00:30:42.323",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359168,1711326642387,"fUSD",-207.55307469,0.00019,2,"2024-03-25T00:30:42.387",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359169,1711326642399,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.399",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359170,1711326642409,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.409",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359171,1711326642418,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.418",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359172,1711326642428,"fUSD",-342.08582852,0.00019,2,"2024-03-25T00:30:42.428",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359187,1711326642631,"fUSD",-511.67847165,0.00019,2,"2024-03-25T00:30:42.631",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359189,1711326642640,"fUSD",-853.76430017,0.00019,2,"2024-03-25T00:30:42.640",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359191,1711326642649,"fUSD",-65653.52850452,0.00019011,2,"2024-03-25T00:30:42.649",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359262,1711326643288,"fUSD",-5818.61446076,0.00019011,2,"2024-03-25T00:30:43.288",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359300,1711326643627,"fUSD",-2352.94218973,0.00019011,2,"2024-03-25T00:30:43.627",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359302,1711326643639,"fUSD",-5690.28867189,0.00019011,2,"2024-03-25T00:30:43.639",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359305,1711326643650,"fUSD",-2551.67743243,0.00019011,2,"2024-03-25T00:30:43.650",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359307,1711326643663,"fUSD",-2945.62317664,0.00019011,2,"2024-03-25T00:30:43.663",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359313,1711326643716,"fUSD",-1115.28590621,0.00019011,2,"2024-03-25T00:30:43.716",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359315,1711326643728,"fUSD",-372.87092868,0.00019011,2,"2024-03-25T00:30:43.728",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359318,1711326643740,"fUSD",-400.36535376,0.00019011,2,"2024-03-25T00:30:43.740",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359320,1711326643753,"fUSD",-446.51173508,0.00019011,2,"2024-03-25T00:30:43.753",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359322,1711326643765,"fUSD",-654.22563592,0.00019011,2,"2024-03-25T00:30:43.765",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359325,1711326643782,"fUSD",-6648.79999996,0.00019011,2,"2024-03-25T00:30:43.782",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359327,1711326643794,"fUSD",-12744.4,0.00019011,2,"2024-03-25T00:30:43.794",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359329,1711326643807,"fUSD",-9411.4019,0.00019011,2,"2024-03-25T00:30:43.807",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359333,1711326643833,"fUSD",-669.22,0.00019011,2,"2024-03-25T00:30:43.833",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359385,1711326647211,"fUSD",-420.18794684,0.0001901,2,"2024-03-25T00:30:47.211",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359386,1711326647224,"fUSD",-1883.04449147,0.00019011,2,"2024-03-25T00:30:47.224",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359387,1711326647236,"fUSD",-17400.0,0.00019011,2,"2024-03-25T00:30:47.236",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359388,1711326647295,"fUSD",-702.78384429,0.00019011,2,"2024-03-25T00:30:47.295",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359389,1711326647344,"fUSD",-6051.12771701,0.00019011,2,"2024-03-25T00:30:47.344",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359390,1711326655402,"fUSD",151.0,0.00020358,30,"2024-03-25T00:30:55.402",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359391,1711326655465,"fUSD",151.0,0.00019951,120,"2024-03-25T00:30:55.465",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359392,1711327140959,"fUSD",151.0,0.00020887,30,"2024-03-25T00:39:00.959",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359393,1711327141011,"fUSD",151.0,0.00020469,120,"2024-03-25T00:39:01.011",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359394,1711327276028,"fUSD",220.0,0.000251,120,"2024-03-25T00:41:16.028",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359396,1711327455967,"fUSD",151.0,0.00020887,30,"2024-03-25T00:44:15.967",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359397,1711327456051,"fUSD",151.0,0.00020469,120,"2024-03-25T00:44:16.051",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359410,1711327710798,"fUSD",150.0,0.00025061,120,"2024-03-25T00:48:30.798",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359430,1711327832345,"fUSD",-426.91479691,0.0001589,2,"2024-03-25T00:50:32.345",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359432,1711327832355,"fUSD",-165.09636315,0.0001589,2,"2024-03-25T00:50:32.355",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359434,1711327832365,"fUSD",-233.76256626,0.00015891,2,"2024-03-25T00:50:32.365",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359435,1711327832411,"fUSD",-193.15223065,0.00015891,2,"2024-03-25T00:50:32.411",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359436,1711327832422,"fUSD",-426.91479691,0.00015891,2,"2024-03-25T00:50:32.422",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359437,1711327832433,"fUSD",-334.04479438,0.00015895,2,"2024-03-25T00:50:32.433",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359438,1711327832445,"fUSD",-337.7557,0.00015895,2,"2024-03-25T00:50:32.445",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359439,1711327832495,"fUSD",-80.61950562,0.00015895,2,"2024-03-25T00:50:32.495",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359440,1711327832507,"fUSD",-150.0,0.0001726,2,"2024-03-25T00:50:32.507",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359441,1711327832517,"fUSD",-150.0,0.0001726,2,"2024-03-25T00:50:32.517",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359442,1711327832526,"fUSD",-151.725298,0.0001726,2,"2024-03-25T00:50:32.526",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359443,1711327832536,"fUSD",-150.0,0.0001726,2,"2024-03-25T00:50:32.536",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359444,1711327832546,"fUSD",-150.0,0.00017781,2,"2024-03-25T00:50:32.546",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359445,1711327832555,"fUSD",-250.0,0.00017806,2,"2024-03-25T00:50:32.555",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359446,1711327832565,"fUSD",-250.0,0.00017806,2,"2024-03-25T00:50:32.565",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359447,1711327832574,"fUSD",-300.08582227,0.00017811,2,"2024-03-25T00:50:32.574",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359448,1711327832586,"fUSD",-762.28417773,0.00017811,2,"2024-03-25T00:50:32.586",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359449,1711327832596,"fUSD",-253.68,0.00017813,2,"2024-03-25T00:50:32.596",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359450,1711327832605,"fUSD",-197.21,0.00017814,2,"2024-03-25T00:50:32.605",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359451,1711327832615,"fUSD",-1000.0,0.0001783,2,"2024-03-25T00:50:32.615",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359452,1711327832625,"fUSD",-5000.0,0.00018099,2,"2024-03-25T00:50:32.625",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359453,1711327832634,"fUSD",-3121.083414,0.000181,2,"2024-03-25T00:50:32.634",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359454,1711327832643,"fUSD",-752.42,0.00018159,2,"2024-03-25T00:50:32.643",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359455,1711327832652,"fUSD",-162.82054175,0.00018552,2,"2024-03-25T00:50:32.652",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359456,1711327832662,"fUSD",-155.74542242,0.00018593,2,"2024-03-25T00:50:32.662",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359457,1711327832671,"fUSD",-152.49935685,0.000186,2,"2024-03-25T00:50:32.671",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359458,1711327832682,"fUSD",-853.0,0.000186,2,"2024-03-25T00:50:32.682",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359459,1711327832691,"fUSD",-162.82054175,0.00018646,2,"2024-03-25T00:50:32.691",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359460,1711327832700,"fUSD",-151.2474727,0.00018668,2,"2024-03-25T00:50:32.700",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359461,1711327832709,"fUSD",-496.63211159,0.00018686,2,"2024-03-25T00:50:32.709",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359462,1711327832719,"fUSD",-132.15696121,0.000187,2,"2024-03-25T00:50:32.719",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359463,1711327832791,"fUSD",-812.31537004,0.000187,2,"2024-03-25T00:50:32.791",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359491,1711327838339,"fUSD",-55.52766875,0.000187,2,"2024-03-25T00:50:38.339",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359492,1711327838349,"fUSD",-1000.0,0.000187,2,"2024-03-25T00:50:38.349",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359493,1711327838360,"fUSD",-162.82054175,0.00018739,2,"2024-03-25T00:50:38.360",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359494,1711327838369,"fUSD",-155.74542242,0.00018744,2,"2024-03-25T00:50:38.369",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359495,1711327838379,"fUSD",-4562.10636708,0.00018746,2,"2024-03-25T00:50:38.379",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359496,1711327838425,"fUSD",-1342.85754172,0.00018746,2,"2024-03-25T00:50:38.425",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359497,1711327838437,"fUSD",-3009.551005,0.00018746,2,"2024-03-25T00:50:38.437",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359498,1711327838448,"fUSD",-475.57638095,0.00018746,2,"2024-03-25T00:50:38.448",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359499,1711327838460,"fUSD",-703.42764,0.00018746,2,"2024-03-25T00:50:38.460",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359500,1711327838472,"fUSD",-719.55066525,0.00018746,2,"2024-03-25T00:50:38.472",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359501,1711327838481,"fUSD",-155.74542242,0.00018791,2,"2024-03-25T00:50:38.481",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359502,1711327838490,"fUSD",-596.92889455,0.00018799,2,"2024-03-25T00:50:38.490",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359503,1711327838499,"fUSD",-200.0,0.00018812,2,"2024-03-25T00:50:38.499",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359504,1711327838508,"fUSD",-160.02149321,0.0001882,2,"2024-03-25T00:50:38.508",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359505,1711327838518,"fUSD",-155.74542242,0.00018835,2,"2024-03-25T00:50:38.518",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359506,1711327838527,"fUSD",-155.74542242,0.00018852,2,"2024-03-25T00:50:38.527",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359507,1711327838536,"fUSD",-200.0,0.00018854,2,"2024-03-25T00:50:38.536",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359508,1711327838546,"fUSD",-800.0,0.00018854,2,"2024-03-25T00:50:38.546",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359509,1711327838555,"fUSD",-500.0,0.00018854,2,"2024-03-25T00:50:38.555",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359510,1711327838565,"fUSD",-200.0,0.00018854,2,"2024-03-25T00:50:38.565",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359511,1711327838575,"fUSD",-162.82054175,0.00018855,2,"2024-03-25T00:50:38.575",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359512,1711327838585,"fUSD",-89.8116475,0.00018858,2,"2024-03-25T00:50:38.585",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359513,1711327838612,"fUSD",-110.1883525,0.00018858,2,"2024-03-25T00:50:38.612",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359514,1711327838622,"fUSD",-800.0,0.00018858,2,"2024-03-25T00:50:38.622",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359515,1711327838631,"fUSD",-540.434,0.000189,2,"2024-03-25T00:50:38.631",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359516,1711327838641,"fUSD",-1018.0,0.000189,2,"2024-03-25T00:50:38.641",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359517,1711327838650,"fUSD",-596.92889455,0.00018901,2,"2024-03-25T00:50:38.650",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359518,1711327838660,"fUSD",-167.46263275,0.00018901,2,"2024-03-25T00:50:38.660",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359519,1711327838670,"fUSD",-673.9927,0.00018903,2,"2024-03-25T00:50:38.670",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359520,1711327838679,"fUSD",-29190.3198,0.00018905,2,"2024-03-25T00:50:38.679",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359521,1711327838689,"fUSD",-1165.89163453,0.0001891,2,"2024-03-25T00:50:38.689",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359522,1711327838699,"fUSD",-167.46263267,0.0001891,2,"2024-03-25T00:50:38.699",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359523,1711327838710,"fUSD",-8734.1381,0.00018911,2,"2024-03-25T00:50:38.710",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359524,1711327838720,"fUSD",-30150.07178117,0.00018911,2,"2024-03-25T00:50:38.720",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359525,1711327838756,"fUSD",-3804.15434137,0.00018911,2,"2024-03-25T00:50:38.756",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359526,1711327838769,"fUSD",-308.46,0.00018911,2,"2024-03-25T00:50:38.769",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359527,1711327838783,"fUSD",-1065.9121412,0.00018911,2,"2024-03-25T00:50:38.783",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359528,1711327838796,"fUSD",-853.41649075,0.00018911,2,"2024-03-25T00:50:38.796",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359530,1711327838811,"fUSD",-305.18298293,0.00018911,2,"2024-03-25T00:50:38.811",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359534,1711327838844,"fUSD",-788.89410348,0.00018911,2,"2024-03-25T00:50:38.844",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359544,1711327840361,"fUSD",-250.0,0.00017932,2,"2024-03-25T00:50:40.361",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359545,1711327840370,"fUSD",-146.0,0.00018911,2,"2024-03-25T00:50:40.370",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359546,1711327840382,"fUSD",-10741.21653731,0.00018911,2,"2024-03-25T00:50:40.382",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359547,1711327840393,"fUSD",-7085.95688103,0.00018911,2,"2024-03-25T00:50:40.393",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359548,1711327840404,"fUSD",-1533.18134076,0.00018911,2,"2024-03-25T00:50:40.404",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359549,1711327840414,"fUSD",-416.10403924,0.00018911,2,"2024-03-25T00:50:40.414",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359550,1711327840446,"fUSD",-83.89596076,0.00018911,2,"2024-03-25T00:50:40.446",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359551,1711327840458,"fUSD",-2454.96420925,0.00018911,2,"2024-03-25T00:50:40.458",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359552,1711327840467,"fUSD",-2811.88839313,0.00018913,2,"2024-03-25T00:50:40.467",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359553,1711327840477,"fUSD",-167.46263267,0.0001892,2,"2024-03-25T00:50:40.477",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359554,1711327840487,"fUSD",-151.06956234,0.00018923,2,"2024-03-25T00:50:40.487",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359555,1711327840502,"fUSD",-155.74542242,0.00018924,2,"2024-03-25T00:50:40.502",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359556,1711327840513,"fUSD",-167.46263267,0.00018929,2,"2024-03-25T00:50:40.513",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359557,1711327840522,"fUSD",-167.46263267,0.00018938,2,"2024-03-25T00:50:40.522",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359558,1711327840531,"fUSD",-151.2474727,0.00018943,2,"2024-03-25T00:50:40.531",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359559,1711327840541,"fUSD",-167.46263267,0.00018948,2,"2024-03-25T00:50:40.541",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359560,1711327840550,"fUSD",-167.46263267,0.00018957,2,"2024-03-25T00:50:40.550",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359561,1711327840559,"fUSD",-151.032508,0.00018998,3,"2024-03-25T00:50:40.559",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359562,1711327840569,"fUSD",-151.032508,0.00018998,3,"2024-03-25T00:50:40.569",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359563,1711327840578,"fUSD",-151.032508,0.00018998,3,"2024-03-25T00:50:40.578",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359564,1711327840587,"fUSD",-151.032508,0.00018998,3,"2024-03-25T00:50:40.587",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359565,1711327840597,"fUSD",-151.032508,0.00018998,3,"2024-03-25T00:50:40.597",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359566,1711327840606,"fUSD",-151.032508,0.00018998,2,"2024-03-25T00:50:40.606",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359567,1711327840615,"fUSD",-152.12374797,0.00018999,2,"2024-03-25T00:50:40.615",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359568,1711327840624,"fUSD",-500.0,0.00018999,2,"2024-03-25T00:50:40.624",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359569,1711327840633,"fUSD",-296.92163089,0.00019,2,"2024-03-25T00:50:40.633",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359570,1711327840643,"fUSD",-1250.0,0.00019,3,"2024-03-25T00:50:40.643",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359571,1711327840651,"fUSD",-1250.0,0.00019,3,"2024-03-25T00:50:40.651",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359572,1711327840661,"fUSD",-479.0,0.00019,2,"2024-03-25T00:50:40.661",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359573,1711327840670,"fUSD",-177.59415233,0.00019,2,"2024-03-25T00:50:40.670",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359574,1711327840680,"fUSD",-5835.112512,0.00019001,2,"2024-03-25T00:50:40.680",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359575,1711327840689,"fUSD",-41093.13105486,0.00019001,2,"2024-03-25T00:50:40.689",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359576,1711327840701,"fUSD",-276.93,0.00019001,2,"2024-03-25T00:50:40.701",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359577,1711327840715,"fUSD",-634.968,0.00019001,2,"2024-03-25T00:50:40.715",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359578,1711327842358,"fUSD",-1035.80257066,0.00019001,2,"2024-03-25T00:50:42.358",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359579,1711327842457,"fUSD",-6001.09210075,0.00019001,2,"2024-03-25T00:50:42.457",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359580,1711327842469,"fUSD",-7017.00999995,0.00019001,2,"2024-03-25T00:50:42.469",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359581,1711327842557,"fUSD",-1356.59500069,0.00019001,2,"2024-03-25T00:50:42.557",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359582,1711327842580,"fUSD",-13123.5538,0.00019001,2,"2024-03-25T00:50:42.580",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359583,1711327842592,"fUSD",-897.11030597,0.00019001,2,"2024-03-25T00:50:42.592",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359584,1711327842635,"fUSD",-821.62087964,0.00019001,2,"2024-03-25T00:50:42.635",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359585,1711327842647,"fUSD",-1435.55415823,0.00019001,2,"2024-03-25T00:50:42.647",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359603,1711327843646,"fUSD",-250.0,0.00018037,2,"2024-03-25T00:50:43.646",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359604,1711327843656,"fUSD",-1837.23038681,0.00019001,2,"2024-03-25T00:50:43.656",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359605,1711327843689,"fUSD",-4247.19630904,0.00019001,2,"2024-03-25T00:50:43.689",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359606,1711327843712,"fUSD",-3738.61947612,0.00019001,2,"2024-03-25T00:50:43.712",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359607,1711327843724,"fUSD",-4220.89484467,0.00019001,2,"2024-03-25T00:50:43.724",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359608,1711327843736,"fUSD",-2965.92385487,0.00019001,2,"2024-03-25T00:50:43.736",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359609,1711327843747,"fUSD",-20931.397,0.00019001,2,"2024-03-25T00:50:43.747",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359610,1711327844223,"fUSD",-824.70230785,0.00019001,2,"2024-03-25T00:50:44.223",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359619,1711327846504,"fUSD",-167.46263267,0.00018966,2,"2024-03-25T00:50:46.504",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359620,1711327846516,"fUSD",-196.64233997,0.00019,2,"2024-03-25T00:50:46.516",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359621,1711327846526,"fUSD",-619.34902736,0.00019,2,"2024-03-25T00:50:46.526",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359622,1711327846551,"fUSD",-4380.65097264,0.00019,2,"2024-03-25T00:50:46.551",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359623,1711327846562,"fUSD",-40535.89504119,0.00019001,2,"2024-03-25T00:50:46.562",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359624,1711327846571,"fUSD",-20619.512304,0.00019001,2,"2024-03-25T00:50:46.571",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359625,1711327846581,"fUSD",-1944.7152149,0.00019001,2,"2024-03-25T00:50:46.581",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359626,1711327846591,"fUSD",-9993.3040145,0.00019001,2,"2024-03-25T00:50:46.591",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359627,1711327846600,"fUSD",-219.520177,0.00019008,2,"2024-03-25T00:50:46.600",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359628,1711327846610,"fUSD",-217.86603582,0.00019009,2,"2024-03-25T00:50:46.610",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359629,1711327846619,"fUSD",-315.14096013,0.0001901,2,"2024-03-25T00:50:46.619",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359630,1711327846629,"fUSD",-179.20954953,0.0001901,2,"2024-03-25T00:50:46.629",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359631,1711327846638,"fUSD",-782997.40946077,0.0001901,2,"2024-03-25T00:50:46.638",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359632,1711327846648,"fUSD",-711729.02779566,0.00019011,2,"2024-03-25T00:50:46.648",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359633,1711327846661,"fUSD",-627.3950469,0.00019011,2,"2024-03-25T00:50:46.661",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359634,1711327846692,"fUSD",-1348.21960522,0.00019011,2,"2024-03-25T00:50:46.692",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359635,1711327846713,"fUSD",-1750.00000001,0.00019011,2,"2024-03-25T00:50:46.713",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359636,1711327846725,"fUSD",-681.30510916,0.00019011,2,"2024-03-25T00:50:46.725",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359637,1711327846737,"fUSD",-857.51709642,0.00019011,2,"2024-03-25T00:50:46.737",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359640,1711327905060,"fUSD",151.0,0.00020887,30,"2024-03-25T00:51:45.060",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359641,1711327905117,"fUSD",151.0,0.00020469,120,"2024-03-25T00:51:45.117",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359642,1711327950866,"fUSD",150.0,0.00024663,120,"2024-03-25T00:52:30.866",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359643,1711328069799,"fUSD",468.68441818,0.00015,2,"2024-03-25T00:54:29.799",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359644,1711328078013,"fUSD",1456.38147241,0.00022,120,"2024-03-25T00:54:38.013",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359645,1711328222677,"fUSD",151.0,0.00020887,30,"2024-03-25T00:57:02.677",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359646,1711328222737,"fUSD",151.0,0.00020469,120,"2024-03-25T00:57:02.737",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359647,1711328251284,"fUSD",150.0,0.00024778,120,"2024-03-25T00:57:31.284",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359648,1711328475797,"fUSD",600.0,0.00017,18,"2024-03-25T01:01:15.797",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359649,1711328487194,"fUSD",10000.0,0.0002477,30,"2024-03-25T01:01:27.194",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359650,1711328494747,"fUSD",1200.0,0.00017,3,"2024-03-25T01:01:34.747",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359651,1711328518014,"fUSD",1200.0,0.000251,120,"2024-03-25T01:01:58.014",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359652,1711328535930,"fUSD",694.01,0.00014476,2,"2024-03-25T01:02:15.930",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359653,1711328562446,"fUSD",935.9954298,0.00023,60,"2024-03-25T01:02:42.446",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359654,1711328637692,"fUSD",10000.0,0.0002477,60,"2024-03-25T01:03:57.692",0.00024819999999999996,12.2,0.9894426828727064,1012727349.8945723]
[320359655,1711328825272,"fUSD",151.0,0.00020008,30,"2024-03-25T01:07:05.272",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359656,1711328825311,"fUSD",151.0,0.00019608,120,"2024-03-25T01:07:05.311",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359658,1711328999739,"fUSD",659.3,0.00014056,2,"2024-03-25T01:09:59.739",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359659,1711329002960,"fUSD",200.0,0.00012307,2,"2024-03-25T01:10:02.960",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359662,1711329031555,"fUSD",-426.91479691,0.00015299,2,"2024-03-25T01:10:31.555",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359663,1711329031564,"fUSD",-2977.28553008,0.00015299,2,"2024-03-25T01:10:31.564",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359664,1711329031574,"fUSD",-290.05265096,0.000153,2,"2024-03-25T01:10:31.574",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359665,1711329031583,"fUSD",-1670.85239999,0.000154,2,"2024-03-25T01:10:31.583",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359666,1711329031593,"fUSD",-677.05,0.00015882,2,"2024-03-25T01:10:31.593",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359667,1711329031603,"fUSD",-200.0,0.00015893,2,"2024-03-25T01:10:31.603",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359668,1711329031613,"fUSD",-150.0,0.00015897,2,"2024-03-25T01:10:31.613",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359669,1711329031622,"fUSD",-250.0,0.00015898,2,"2024-03-25T01:10:31.622",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359670,1711329031631,"fUSD",-200.0,0.00015898,2,"2024-03-25T01:10:31.631",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359671,1711329031640,"fUSD",-1190.45712895,0.00015898,2,"2024-03-25T01:10:31.640",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359672,1711329031653,"fUSD",-684.71908266,0.00015898,2,"2024-03-25T01:10:31.653",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359673,1711329031779,"fUSD",-450.0,0.00015898,2,"2024-03-25T01:10:31.779",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359674,1711329031798,"fUSD",-970.83378839,0.00015898,2,"2024-03-25T01:10:31.798",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359675,1711329031807,"fUSD",-200.0,0.00015959,2,"2024-03-25T01:10:31.807",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359676,1711329031817,"fUSD",-114.16621161,0.00015983,2,"2024-03-25T01:10:31.817",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359677,1711329031829,"fUSD",-1790.31378839,0.00015983,2,"2024-03-25T01:10:31.829",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359678,1711329031838,"fUSD",-250.0,0.00015985,2,"2024-03-25T01:10:31.838",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359679,1711329031852,"fUSD",-359.12424675,0.00015992,2,"2024-03-25T01:10:31.852",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359680,1711329031864,"fUSD",-368.36047548,0.00015992,2,"2024-03-25T01:10:31.864",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359681,1711329031994,"fUSD",-344.89527777,0.00015992,2,"2024-03-25T01:10:31.994",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359682,1711329032004,"fUSD",-1643.76,0.00016225,2,"2024-03-25T01:10:32.004",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359683,1711329032013,"fUSD",-155.0,0.00016253,2,"2024-03-25T01:10:32.013",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359684,1711329032023,"fUSD",-1172.99149597,0.00016254,2,"2024-03-25T01:10:32.023",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359686,1711329032039,"fUSD",-6662.56756798,0.00016254,2,"2024-03-25T01:10:32.039",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359726,1711329037562,"fUSD",-515.29338044,0.00016254,2,"2024-03-25T01:10:37.562",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359729,1711329037574,"fUSD",-5719.72755561,0.00016254,2,"2024-03-25T01:10:37.574",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359731,1711329037583,"fUSD",-484.91,0.00016311,2,"2024-03-25T01:10:37.583",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359733,1711329037592,"fUSD",-659.3,0.0001632,2,"2024-03-25T01:10:37.592",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359735,1711329037601,"fUSD",-500.0,0.00016337,2,"2024-03-25T01:10:37.601",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359737,1711329037611,"fUSD",-500.0,0.00016366,2,"2024-03-25T01:10:37.611",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359739,1711329037620,"fUSD",-150.99,0.00016366,2,"2024-03-25T01:10:37.620",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359741,1711329037630,"fUSD",-1842.66,0.00016371,2,"2024-03-25T01:10:37.630",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359743,1711329037639,"fUSD",-1992.43,0.00016411,2,"2024-03-25T01:10:37.639",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359744,1711329037648,"fUSD",-250.0,0.00016438,2,"2024-03-25T01:10:37.648",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359747,1711329037659,"fUSD",-152.51,0.00016499,2,"2024-03-25T01:10:37.659",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359749,1711329037668,"fUSD",-800.0,0.00016514,2,"2024-03-25T01:10:37.668",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359751,1711329037677,"fUSD",-152.51,0.00016557,2,"2024-03-25T01:10:37.677",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359753,1711329037687,"fUSD",-152.51,0.00016614,2,"2024-03-25T01:10:37.687",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359755,1711329037696,"fUSD",-152.51,0.00016671,2,"2024-03-25T01:10:37.696",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359757,1711329037705,"fUSD",-152.51,0.00016729,2,"2024-03-25T01:10:37.705",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359759,1711329037714,"fUSD",-152.51,0.00016786,2,"2024-03-25T01:10:37.714",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359761,1711329037723,"fUSD",-152.51,0.00016843,2,"2024-03-25T01:10:37.723",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359763,1711329037733,"fUSD",-152.51,0.00016901,2,"2024-03-25T01:10:37.733",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359765,1711329037742,"fUSD",-152.51,0.00016958,2,"2024-03-25T01:10:37.742",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359767,1711329037752,"fUSD",-152.51,0.00017015,2,"2024-03-25T01:10:37.752",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359769,1711329037761,"fUSD",-152.51,0.00017073,2,"2024-03-25T01:10:37.761",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359771,1711329037771,"fUSD",-152.51,0.0001713,2,"2024-03-25T01:10:37.771",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359773,1711329037780,"fUSD",-152.51,0.00017187,2,"2024-03-25T01:10:37.780",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359775,1711329037789,"fUSD",-152.51,0.00017245,2,"2024-03-25T01:10:37.789",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359777,1711329037799,"fUSD",-200.0,0.00017296,2,"2024-03-25T01:10:37.799",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359779,1711329037810,"fUSD",-152.51,0.00017302,2,"2024-03-25T01:10:37.810",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359781,1711329037819,"fUSD",-499.99,0.00017335,2,"2024-03-25T01:10:37.819",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359783,1711329037828,"fUSD",-152.51,0.00017359,2,"2024-03-25T01:10:37.828",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359785,1711329037837,"fUSD",-175.32,0.00017437,2,"2024-03-25T01:10:37.837",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359787,1711329037846,"fUSD",-152.9,0.00017479,2,"2024-03-25T01:10:37.846",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359790,1711329037856,"fUSD",-1400.0,0.000176,6,"2024-03-25T01:10:37.856",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359792,1711329037865,"fUSD",-1589.14473661,0.000177,6,"2024-03-25T01:10:37.865",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359794,1711329037878,"fUSD",-1310.85526339,0.000177,6,"2024-03-25T01:10:37.878",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359796,1711329037888,"fUSD",-651.8383,0.000178,2,"2024-03-25T01:10:37.888",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359798,1711329037897,"fUSD",-84.75292495,0.000178,6,"2024-03-25T01:10:37.897",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359801,1711329037913,"fUSD",-1289.03509443,0.000178,6,"2024-03-25T01:10:37.913",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359811,1711329037978,"fUSD",-724.66321684,0.000178,6,"2024-03-25T01:10:37.978",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359813,1711329037989,"fUSD",-2301.54876378,0.000178,6,"2024-03-25T01:10:37.989",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359815,1711329037999,"fUSD",-200.0,0.0001788,2,"2024-03-25T01:10:37.999",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359817,1711329038009,"fUSD",-278.19355716,0.00017899,2,"2024-03-25T01:10:38.009",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359819,1711329038018,"fUSD",-871.95838783,0.00017899,5,"2024-03-25T01:10:38.018",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359821,1711329038028,"fUSD",-45735.06353864,0.000179,2,"2024-03-25T01:10:38.028",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359823,1711329038041,"fUSD",-3195.23258283,0.000179,2,"2024-03-25T01:10:38.041",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359825,1711329038052,"fUSD",-1018.0311035,0.000179,2,"2024-03-25T01:10:38.052",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359828,1711329038065,"fUSD",-692.79472096,0.000179,2,"2024-03-25T01:10:38.065",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359830,1711329038076,"fUSD",-1425.94447234,0.000179,2,"2024-03-25T01:10:38.076",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359832,1711329038087,"fUSD",-1220.20775906,0.000179,2,"2024-03-25T01:10:38.087",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359834,1711329038098,"fUSD",-406.46916604,0.000179,2,"2024-03-25T01:10:38.098",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359837,1711329038110,"fUSD",-3057.71893519,0.000179,2,"2024-03-25T01:10:38.110",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359842,1711329038151,"fUSD",-286.98045318,0.000179,2,"2024-03-25T01:10:38.151",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359845,1711329038162,"fUSD",-14865.36262399,0.000179,2,"2024-03-25T01:10:38.162",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359851,1711329038206,"fUSD",-469.63768121,0.000179,2,"2024-03-25T01:10:38.206",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359857,1711329038250,"fUSD",-275.96458678,0.000179,2,"2024-03-25T01:10:38.250",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359859,1711329038261,"fUSD",-1754.70331355,0.000179,2,"2024-03-25T01:10:38.261",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359861,1711329038274,"fUSD",-369.93113102,0.000179,2,"2024-03-25T01:10:38.274",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359884,1711329039601,"fUSD",-2018.55080121,0.000179,2,"2024-03-25T01:10:39.601",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359901,1711329039838,"fUSD",-452.68017388,0.000179,2,"2024-03-25T01:10:39.838",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359902,1711329039907,"fUSD",-1153.5,0.000179,2,"2024-03-25T01:10:39.907",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359903,1711329039920,"fUSD",-1191.88699385,0.000179,2,"2024-03-25T01:10:39.920",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359904,1711329039960,"fUSD",-665.89361106,0.000179,2,"2024-03-25T01:10:39.960",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359905,1711329039977,"fUSD",-291.72,0.000179,2,"2024-03-25T01:10:39.977",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359906,1711329039988,"fUSD",-3527.67524702,0.000179,2,"2024-03-25T01:10:39.988",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359907,1711329040004,"fUSD",-1186.09611622,0.000179,2,"2024-03-25T01:10:40.004",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359916,1711329042649,"fUSD",-6156.83501512,0.000179,2,"2024-03-25T01:10:42.649",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359917,1711329042661,"fUSD",-1507.85132599,0.000179,2,"2024-03-25T01:10:42.661",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359918,1711329042705,"fUSD",-13204.39774671,0.000179,2,"2024-03-25T01:10:42.705",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359919,1711329042719,"fUSD",-22458.51944016,0.000179,2,"2024-03-25T01:10:42.719",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359920,1711329042762,"fUSD",-3098.35923569,0.000179,2,"2024-03-25T01:10:42.762",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359921,1711329042773,"fUSD",-37210.45618032,0.000179,2,"2024-03-25T01:10:42.773",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359934,1711329045751,"fUSD",-399.3,0.00017637,2,"2024-03-25T01:10:45.751",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359935,1711329045766,"fUSD",-425.866066,0.0001781,2,"2024-03-25T01:10:45.766",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359936,1711329045780,"fUSD",-24102.45401885,0.000179,2,"2024-03-25T01:10:45.780",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359937,1711329045824,"fUSD",-2152.30832563,0.000179,2,"2024-03-25T01:10:45.824",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359938,1711329045833,"fUSD",-7694.48499086,0.000179,2,"2024-03-25T01:10:45.833",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359939,1711329045842,"fUSD",-221.93328683,0.000179,2,"2024-03-25T01:10:45.842",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359940,1711329045852,"fUSD",-1144.60275282,0.000179,2,"2024-03-25T01:10:45.852",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359941,1711329045861,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.861",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359942,1711329045871,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.871",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359943,1711329045881,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.881",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359944,1711329045890,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.890",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359945,1711329045899,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.899",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359946,1711329045908,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.908",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359947,1711329045918,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.918",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359948,1711329045927,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.927",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359949,1711329045937,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.937",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359950,1711329045946,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.946",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359951,1711329045956,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:45.956",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359952,1711329045965,"fUSD",-5900.0,0.000179,6,"2024-03-25T01:10:45.965",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359953,1711329046418,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:46.418",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359954,1711329046444,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:46.444",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359955,1711329046474,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:46.474",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359956,1711329046484,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:46.484",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359957,1711329046493,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:46.493",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359958,1711329046502,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:46.502",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359959,1711329046512,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:46.512",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359960,1711329046521,"fUSD",-221.93328665,0.000179,2,"2024-03-25T01:10:46.521",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359961,1711329046530,"fUSD",-629.17520325,0.000179,2,"2024-03-25T01:10:46.530",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359962,1711329046540,"fUSD",-430.11190388,0.000179,2,"2024-03-25T01:10:46.540",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359963,1711329046549,"fUSD",-172.360608,0.0001799,2,"2024-03-25T01:10:46.549",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359964,1711329046558,"fUSD",-151.032509,0.00017998,2,"2024-03-25T01:10:46.558",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359965,1711329046570,"fUSD",-151.032509,0.00017998,2,"2024-03-25T01:10:46.570",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359966,1711329046579,"fUSD",-151.032509,0.00017998,2,"2024-03-25T01:10:46.579",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359967,1711329046589,"fUSD",-151.032509,0.00017998,3,"2024-03-25T01:10:46.589",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359968,1711329046598,"fUSD",-151.032509,0.00017998,3,"2024-03-25T01:10:46.598",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359969,1711329046607,"fUSD",-151.032509,0.00017998,3,"2024-03-25T01:10:46.607",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359970,1711329046616,"fUSD",-151.032509,0.00017998,3,"2024-03-25T01:10:46.616",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359971,1711329046625,"fUSD",-151.032509,0.00017998,3,"2024-03-25T01:10:46.625",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359972,1711329046635,"fUSD",-250.32652607,0.00017999,2,"2024-03-25T01:10:46.635",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359973,1711329046644,"fUSD",-142279.26599676,0.00018,2,"2024-03-25T01:10:46.644",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359974,1711329298565,"fUSD",151.0,0.00019886,30,"2024-03-25T01:14:58.565",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359975,1711329298625,"fUSD",151.0,0.00019488,120,"2024-03-25T01:14:58.625",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359976,1711329341201,"fUSD",800.82641882,0.00015,2,"2024-03-25T01:15:41.201",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359977,1711329510276,"fUSD",614.65,0.00014727,2,"2024-03-25T01:18:30.276",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359978,1711329540582,"fUSD",151.0,0.00020068,30,"2024-03-25T01:19:00.582",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359979,1711329540633,"fUSD",151.0,0.00019666,120,"2024-03-25T01:19:00.633",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359981,1711329870334,"fUSD",151.0,0.0002026,30,"2024-03-25T01:24:30.334",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359982,1711329870396,"fUSD",151.0,0.00019855,120,"2024-03-25T01:24:30.396",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359983,1711329953675,"fUSD",583.91,0.00014282,2,"2024-03-25T01:25:53.675",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359984,1711330010166,"fUSD",200000.0,0.000251,120,"2024-03-25T01:26:50.166",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320359999,1711330210177,"fUSD",334.46,0.00024766,30,"2024-03-25T01:30:10.177",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360000,1711330216299,"fUSD",151.0,0.00020452,30,"2024-03-25T01:30:16.299",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360001,1711330219250,"fUSD",151.0,0.00020042,120,"2024-03-25T01:30:19.250",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360007,1711330231738,"fUSD",-155.0,0.00015197,2,"2024-03-25T01:30:31.738",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360008,1711330231748,"fUSD",-198.0,0.00015198,2,"2024-03-25T01:30:31.748",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360009,1711330231758,"fUSD",-337.95,0.00016002,2,"2024-03-25T01:30:31.758",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360010,1711330231767,"fUSD",-150.0,0.0001602,2,"2024-03-25T01:30:31.767",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360011,1711330231775,"fUSD",-1273.93281966,0.00016121,2,"2024-03-25T01:30:31.775",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360012,1711330231787,"fUSD",-1728.81458034,0.00016121,2,"2024-03-25T01:30:31.787",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360013,1711330231796,"fUSD",-23723.32,0.00016176,2,"2024-03-25T01:30:31.796",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360014,1711330231805,"fUSD",-10000.0,0.00016184,2,"2024-03-25T01:30:31.805",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360015,1711330231814,"fUSD",-200.0,0.00016192,2,"2024-03-25T01:30:31.814",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360016,1711330231823,"fUSD",-3575.2,0.00016214,2,"2024-03-25T01:30:31.823",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360017,1711330231832,"fUSD",-1752.33,0.00016221,2,"2024-03-25T01:30:31.832",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360018,1711330231841,"fUSD",-196.53,0.00016246,2,"2024-03-25T01:30:31.841",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360019,1711330231851,"fUSD",-150.0,0.0001633,2,"2024-03-25T01:30:31.851",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360020,1711330231861,"fUSD",-243.74,0.00016337,2,"2024-03-25T01:30:31.861",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360021,1711330231870,"fUSD",-154.15,0.00016342,2,"2024-03-25T01:30:31.870",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360022,1711330231880,"fUSD",-499.99,0.00016349,2,"2024-03-25T01:30:31.880",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360023,1711330231889,"fUSD",-150.99,0.00016349,2,"2024-03-25T01:30:31.889",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360024,1711330231898,"fUSD",-250.0,0.00016387,2,"2024-03-25T01:30:31.898",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360025,1711330231908,"fUSD",-250.0,0.00016438,2,"2024-03-25T01:30:31.908",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360026,1711330231917,"fUSD",-154.15,0.00016463,2,"2024-03-25T01:30:31.917",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360027,1711330231926,"fUSD",-162.26017123,0.00016471,2,"2024-03-25T01:30:31.926",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360028,1711330231936,"fUSD",-583.91,0.00016546,2,"2024-03-25T01:30:31.936",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360029,1711330231945,"fUSD",-154.15,0.00016585,2,"2024-03-25T01:30:31.945",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360030,1711330231954,"fUSD",-200.0,0.00016634,2,"2024-03-25T01:30:31.954",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360031,1711330231963,"fUSD",-250.0,0.00016645,2,"2024-03-25T01:30:31.963",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360032,1711330231972,"fUSD",-500.0,0.00016645,2,"2024-03-25T01:30:31.972",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360033,1711330231981,"fUSD",-154.15,0.00016707,2,"2024-03-25T01:30:31.981",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360034,1711330231991,"fUSD",-162.26017121,0.00016757,2,"2024-03-25T01:30:31.991",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360035,1711330232000,"fUSD",-26931.99392059,0.00016772,2,"2024-03-25T01:30:32.000",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360036,1711330232028,"fUSD",-2733.68,0.00016772,2,"2024-03-25T01:30:32.028",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360037,1711330232043,"fUSD",-467.15976627,0.00016772,2,"2024-03-25T01:30:32.043",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360038,1711330232055,"fUSD",-301.44505381,0.00016772,2,"2024-03-25T01:30:32.055",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360039,1711330232066,"fUSD",-521.22710195,0.00016772,2,"2024-03-25T01:30:32.066",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360040,1711330232099,"fUSD",-5531.67089629,0.00016772,2,"2024-03-25T01:30:32.099",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360041,1711330232134,"fUSD",-73.01844769,0.00016772,2,"2024-03-25T01:30:32.134",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360042,1711330232144,"fUSD",-417.99943909,0.00016782,2,"2024-03-25T01:30:32.144",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360043,1711330232155,"fUSD",-272.72700117,0.00016782,2,"2024-03-25T01:30:32.155",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360044,1711330232167,"fUSD",-1400.72355974,0.00016782,2,"2024-03-25T01:30:32.167",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360045,1711330232176,"fUSD",-83.91351592,0.00016811,2,"2024-03-25T01:30:32.176",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360046,1711330232205,"fUSD",-250.0,0.00016811,2,"2024-03-25T01:30:32.205",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360047,1711330232223,"fUSD",-546.08648408,0.00016811,2,"2024-03-25T01:30:32.223",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360048,1711330232232,"fUSD",-154.15,0.00016828,2,"2024-03-25T01:30:32.232",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360049,1711330232242,"fUSD",-228.30038763,0.00016845,2,"2024-03-25T01:30:32.242",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360071,1711330237734,"fUSD",-9.65961237,0.00016845,2,"2024-03-25T01:30:37.734",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360073,1711330237744,"fUSD",-173.03,0.0001688,2,"2024-03-25T01:30:37.744",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360076,1711330237755,"fUSD",-154.15,0.0001695,2,"2024-03-25T01:30:37.755",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360079,1711330237766,"fUSD",-25.35015814,0.00016989,2,"2024-03-25T01:30:37.766",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360095,1711330237904,"fUSD",-5420.93984186,0.00016989,2,"2024-03-25T01:30:37.904",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360097,1711330237914,"fUSD",-162.26017121,0.00017043,2,"2024-03-25T01:30:37.914",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360099,1711330237923,"fUSD",-154.15,0.00017072,2,"2024-03-25T01:30:37.923",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360101,1711330237933,"fUSD",-154.15,0.00017193,2,"2024-03-25T01:30:37.933",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360103,1711330237942,"fUSD",-162.26017121,0.00017328,2,"2024-03-25T01:30:37.942",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360105,1711330237952,"fUSD",-164.86,0.0001746,2,"2024-03-25T01:30:37.952",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360107,1711330237961,"fUSD",-164.86,0.0001753,2,"2024-03-25T01:30:37.961",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360109,1711330237970,"fUSD",-800.0,0.000176,6,"2024-03-25T01:30:37.970",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360111,1711330237979,"fUSD",-164.86,0.000176,2,"2024-03-25T01:30:37.979",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360113,1711330237988,"fUSD",-162.26017121,0.00017614,2,"2024-03-25T01:30:37.988",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360115,1711330237997,"fUSD",-164.86,0.0001767,2,"2024-03-25T01:30:37.997",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360118,1711330238007,"fUSD",-480.36246055,0.000177,6,"2024-03-25T01:30:38.007",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360129,1711330238105,"fUSD",-709.93442292,0.000177,6,"2024-03-25T01:30:38.105",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360132,1711330238127,"fUSD",-509.70311653,0.000177,6,"2024-03-25T01:30:38.127",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360134,1711330238136,"fUSD",-164.86,0.0001774,2,"2024-03-25T01:30:38.136",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360136,1711330238148,"fUSD",-1026.22158242,0.000178,2,"2024-03-25T01:30:38.148",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360138,1711330238157,"fUSD",-2600.0,0.000178,6,"2024-03-25T01:30:38.157",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360140,1711330238166,"fUSD",-164.86,0.0001781,2,"2024-03-25T01:30:38.166",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360142,1711330238175,"fUSD",-3000.0,0.0001782,2,"2024-03-25T01:30:38.175",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360144,1711330238186,"fUSD",-257.53679742,0.000179,2,"2024-03-25T01:30:38.186",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360146,1711330238195,"fUSD",-469.2421,0.000179,2,"2024-03-25T01:30:38.195",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360148,1711330238205,"fUSD",-162.26017121,0.000179,2,"2024-03-25T01:30:38.205",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360150,1711330238214,"fUSD",-381.714042,0.000179,6,"2024-03-25T01:30:38.214",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360153,1711330238226,"fUSD",-3018.285958,0.000179,6,"2024-03-25T01:30:38.226",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360156,1711330238235,"fUSD",-2291.29992868,0.000179,2,"2024-03-25T01:30:38.235",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360159,1711330238245,"fUSD",-7353.81542271,0.000179,2,"2024-03-25T01:30:38.245",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360160,1711330238254,"fUSD",-27060.30994346,0.000179,2,"2024-03-25T01:30:38.254",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360165,1711330238288,"fUSD",-9693.83,0.000179,2,"2024-03-25T01:30:38.288",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360167,1711330238300,"fUSD",-359.30941116,0.000179,2,"2024-03-25T01:30:38.300",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360252,1711330240822,"fUSD",-2149.26909016,0.000179,2,"2024-03-25T01:30:40.822",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360253,1711330241590,"fUSD",-695.68432793,0.000179,2,"2024-03-25T01:30:41.590",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360254,1711330241806,"fUSD",-1656.59488493,0.000179,2,"2024-03-25T01:30:41.806",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360255,1711330241824,"fUSD",-8521.60323804,0.000179,2,"2024-03-25T01:30:41.824",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360259,1711330242965,"fUSD",-1118.13999983,0.000179,2,"2024-03-25T01:30:42.965",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360260,1711330243065,"fUSD",-42598.08821827,0.000179,2,"2024-03-25T01:30:43.065",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360261,1711330243084,"fUSD",-470.90830768,0.000179,2,"2024-03-25T01:30:43.084",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360262,1711330243106,"fUSD",-6310.62052079,0.000179,2,"2024-03-25T01:30:43.106",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360263,1711330243133,"fUSD",-802.03579506,0.000179,2,"2024-03-25T01:30:43.133",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360264,1711330243153,"fUSD",-814.20400143,0.000179,2,"2024-03-25T01:30:43.153",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360265,1711330243171,"fUSD",-576.29772032,0.000179,2,"2024-03-25T01:30:43.171",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360266,1711330243189,"fUSD",-6337.11177886,0.000179,2,"2024-03-25T01:30:43.189",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360267,1711330243237,"fUSD",-1934.89427483,0.000179,2,"2024-03-25T01:30:43.237",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360268,1711330243255,"fUSD",-602.27134979,0.000179,2,"2024-03-25T01:30:43.255",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360269,1711330243274,"fUSD",-2475.76618449,0.000179,2,"2024-03-25T01:30:43.274",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360270,1711330243291,"fUSD",-10954.4632505,0.000179,2,"2024-03-25T01:30:43.291",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360271,1711330243308,"fUSD",-347.47550612,0.000179,2,"2024-03-25T01:30:43.308",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360272,1711330243328,"fUSD",-1043.68807452,0.000179,2,"2024-03-25T01:30:43.328",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360273,1711330243352,"fUSD",-1716.05999985,0.000179,2,"2024-03-25T01:30:43.352",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360274,1711330243369,"fUSD",-1008.17865839,0.000179,2,"2024-03-25T01:30:43.369",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360275,1711330243467,"fUSD",-355.00576016,0.000179,2,"2024-03-25T01:30:43.467",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360276,1711330246068,"fUSD",-8502.6193022,0.000179,2,"2024-03-25T01:30:46.068",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360336,1711330425523,"fUSD",9352.30924169,0.000251,120,"2024-03-25T01:33:45.523",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360337,1711330426945,"fUSD",550.43,0.00014859,2,"2024-03-25T01:33:46.945",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360338,1711330462811,"fUSD",182.7137895,0.00024764,60,"2024-03-25T01:34:22.811",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360340,1711330816819,"fUSD",151.0,0.00020917,30,"2024-03-25T01:40:16.819",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360341,1711330816872,"fUSD",151.0,0.00020499,120,"2024-03-25T01:40:16.872",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360342,1711330991685,"fUSD",522.9,0.00013925,2,"2024-03-25T01:43:11.685",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360343,1711331128120,"fUSD",440.724737,0.00024767,30,"2024-03-25T01:45:28.120",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360344,1711331139179,"fUSD",151.0,0.00021043,30,"2024-03-25T01:45:39.179",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360345,1711331139228,"fUSD",151.0,0.00020622,120,"2024-03-25T01:45:39.228",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360365,1711331431951,"fUSD",-2956.22921722,0.00015625,2,"2024-03-25T01:50:31.951",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360366,1711331431966,"fUSD",-108.75884481,0.00015625,2,"2024-03-25T01:50:31.966",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360367,1711331431982,"fUSD",-512.38,0.00015626,2,"2024-03-25T01:50:31.982",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360368,1711331431991,"fUSD",-128.86115519,0.00015674,2,"2024-03-25T01:50:31.991",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360369,1711331432023,"fUSD",-275.07009327,0.00015674,2,"2024-03-25T01:50:32.023",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360370,1711331432033,"fUSD",-553.0,0.00015675,2,"2024-03-25T01:50:32.033",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360371,1711331432042,"fUSD",-155.0,0.00015675,2,"2024-03-25T01:50:32.042",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360372,1711331432051,"fUSD",-155.0,0.00015675,2,"2024-03-25T01:50:32.051",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360373,1711331432062,"fUSD",-294.76483047,0.00015676,2,"2024-03-25T01:50:32.062",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360374,1711331432071,"fUSD",-783.91071464,0.00015677,2,"2024-03-25T01:50:32.071",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360375,1711331432081,"fUSD",-193.74052662,0.00015678,2,"2024-03-25T01:50:32.081",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360376,1711331432090,"fUSD",-910.0,0.00015684,2,"2024-03-25T01:50:32.090",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360377,1711331432099,"fUSD",-250.0,0.00015721,2,"2024-03-25T01:50:32.099",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360378,1711331432108,"fUSD",-2115.56,0.00015729,2,"2024-03-25T01:50:32.108",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360379,1711331432118,"fUSD",-250.0,0.0001574,2,"2024-03-25T01:50:32.118",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360380,1711331432127,"fUSD",-500.0,0.00015766,2,"2024-03-25T01:50:32.127",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360381,1711331432136,"fUSD",-500.0,0.00015771,2,"2024-03-25T01:50:32.136",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360382,1711331432149,"fUSD",-150.0,0.00015776,2,"2024-03-25T01:50:32.149",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360383,1711331432159,"fUSD",-8437.8036103,0.00015777,2,"2024-03-25T01:50:32.159",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360384,1711331432207,"fUSD",-15462.1963897,0.00015777,2,"2024-03-25T01:50:32.207",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360385,1711331432217,"fUSD",-296.84,0.00015778,2,"2024-03-25T01:50:32.217",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360386,1711331432227,"fUSD",-150.99,0.00015778,2,"2024-03-25T01:50:32.227",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360387,1711331432238,"fUSD",-499.99,0.00015778,2,"2024-03-25T01:50:32.238",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360388,1711331432248,"fUSD",-10000.0,0.00015799,2,"2024-03-25T01:50:32.248",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360389,1711331432258,"fUSD",-190.36,0.00015809,2,"2024-03-25T01:50:32.258",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360390,1711331432267,"fUSD",-176.25,0.00015824,2,"2024-03-25T01:50:32.267",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360391,1711331432277,"fUSD",-150.0,0.00016064,2,"2024-03-25T01:50:32.277",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360392,1711331432287,"fUSD",-537.18683001,0.00016153,2,"2024-03-25T01:50:32.287",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360393,1711331432297,"fUSD",-2929.34392934,0.00016176,2,"2024-03-25T01:50:32.297",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360394,1711331432306,"fUSD",-6229.77215797,0.00016176,2,"2024-03-25T01:50:32.306",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360395,1711331432316,"fUSD",-181.4,0.00016176,2,"2024-03-25T01:50:32.316",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360396,1711331432325,"fUSD",-150.99,0.00016176,2,"2024-03-25T01:50:32.325",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360397,1711331432335,"fUSD",-21959.46738662,0.00016178,2,"2024-03-25T01:50:32.335",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360398,1711331432345,"fUSD",-748.35828917,0.00016179,2,"2024-03-25T01:50:32.345",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360399,1711331432354,"fUSD",-522.9,0.00016189,2,"2024-03-25T01:50:32.354",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360400,1711331432365,"fUSD",-250.0,0.00016438,2,"2024-03-25T01:50:32.365",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360401,1711331432374,"fUSD",-166.98,0.00016599,2,"2024-03-25T01:50:32.374",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360402,1711331432383,"fUSD",-176.37,0.0001671,2,"2024-03-25T01:50:32.383",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360403,1711331432392,"fUSD",-166.98,0.00016765,2,"2024-03-25T01:50:32.392",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360404,1711331432402,"fUSD",-166.98,0.00016931,2,"2024-03-25T01:50:32.402",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360405,1711331432411,"fUSD",-1712.3023526,0.00016973,2,"2024-03-25T01:50:32.411",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360406,1711331432420,"fUSD",-210.0,0.00017354,2,"2024-03-25T01:50:32.420",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360407,1711331432429,"fUSD",-150.0,0.00017545,2,"2024-03-25T01:50:32.429",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360408,1711331432439,"fUSD",-500.0,0.000176,6,"2024-03-25T01:50:32.439",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360409,1711331432448,"fUSD",-910.0,0.00017645,2,"2024-03-25T01:50:32.448",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360410,1711331432457,"fUSD",-6851.0002,0.00017698,2,"2024-03-25T01:50:32.457",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360411,1711331432467,"fUSD",-208.6595,0.00017698,2,"2024-03-25T01:50:32.467",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360412,1711331432476,"fUSD",-431.9221,0.00017698,2,"2024-03-25T01:50:32.476",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360413,1711331432485,"fUSD",-307.5607,0.000177,2,"2024-03-25T01:50:32.485",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360414,1711331432494,"fUSD",-1100.0,0.000177,6,"2024-03-25T01:50:32.494",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360415,1711331432504,"fUSD",-1908.2011,0.000177,2,"2024-03-25T01:50:32.504",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360416,1711331432513,"fUSD",-150.0,0.00017752,2,"2024-03-25T01:50:32.513",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360417,1711331432523,"fUSD",-190.36,0.00017785,2,"2024-03-25T01:50:32.523",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360418,1711331432533,"fUSD",-395.29885688,0.00017794,2,"2024-03-25T01:50:32.533",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360419,1711331432542,"fUSD",-1495.46422196,0.00017798,2,"2024-03-25T01:50:32.542",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360420,1711331432552,"fUSD",-58488.3707162,0.00017798,2,"2024-03-25T01:50:32.552",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360421,1711331432562,"fUSD",-176.94442168,0.00017798,2,"2024-03-25T01:50:32.562",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360422,1711331432572,"fUSD",-55153.93023001,0.000178,2,"2024-03-25T01:50:32.572",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360435,1711331438006,"fUSD",-925.30673529,0.000178,2,"2024-03-25T01:50:38.006",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360436,1711331438018,"fUSD",-387.33886803,0.000178,2,"2024-03-25T01:50:38.018",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360437,1711331438118,"fUSD",-1900.0,0.000178,2,"2024-03-25T01:50:38.118",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360438,1711331438129,"fUSD",-6946.81788458,0.000178,2,"2024-03-25T01:50:38.129",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360439,1711331438196,"fUSD",-484.5265281,0.000178,2,"2024-03-25T01:50:38.196",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360440,1711331438207,"fUSD",-558.64119013,0.000178,2,"2024-03-25T01:50:38.207",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360441,1711331438244,"fUSD",-6062.9094044,0.000178,2,"2024-03-25T01:50:38.244",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360442,1711331438297,"fUSD",-509.08238872,0.000178,2,"2024-03-25T01:50:38.297",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360444,1711331439936,"fUSD",-514.63207778,0.000178,2,"2024-03-25T01:50:39.936",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360445,1711331439998,"fUSD",-699.74385355,0.000178,2,"2024-03-25T01:50:39.998",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360446,1711331440011,"fUSD",-6320.83521,0.000178,2,"2024-03-25T01:50:40.011",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360447,1711331440027,"fUSD",-949.90012243,0.000178,2,"2024-03-25T01:50:40.027",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360448,1711331440080,"fUSD",-3300.28610823,0.000178,2,"2024-03-25T01:50:40.080",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360449,1711331440121,"fUSD",-1736.41306025,0.000178,2,"2024-03-25T01:50:40.121",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360450,1711331440132,"fUSD",-2001.07169807,0.000178,2,"2024-03-25T01:50:40.132",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360451,1711331440143,"fUSD",-956.59263826,0.000178,2,"2024-03-25T01:50:40.143",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360452,1711331440209,"fUSD",-514.39854547,0.000178,2,"2024-03-25T01:50:40.209",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360453,1711331440260,"fUSD",-5114.10009646,0.000178,2,"2024-03-25T01:50:40.260",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360454,1711331440387,"fUSD",-1404.33864976,0.000178,2,"2024-03-25T01:50:40.387",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360455,1711331440403,"fUSD",-521.81754638,0.000178,2,"2024-03-25T01:50:40.403",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360456,1711331440424,"fUSD",-500.92798811,0.000178,2,"2024-03-25T01:50:40.424",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360470,1711331443196,"fUSD",-625.81698449,0.000178,2,"2024-03-25T01:50:43.196",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360471,1711331443208,"fUSD",-392.347002,0.000178,2,"2024-03-25T01:50:43.208",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360472,1711331443263,"fUSD",-2643.37518723,0.000178,2,"2024-03-25T01:50:43.263",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360473,1711331443275,"fUSD",-796.75772232,0.000178,2,"2024-03-25T01:50:43.275",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360474,1711331443335,"fUSD",-1794.19159594,0.000178,2,"2024-03-25T01:50:43.335",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360475,1711331443347,"fUSD",-780.38096398,0.000178,2,"2024-03-25T01:50:43.347",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360476,1711331443358,"fUSD",-12847.15241979,0.000178,2,"2024-03-25T01:50:43.358",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360477,1711331443370,"fUSD",-5402.47893862,0.000178,2,"2024-03-25T01:50:43.370",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360478,1711331443398,"fUSD",-21094.54107129,0.000178,2,"2024-03-25T01:50:43.398",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360479,1711331443412,"fUSD",-1008.29749762,0.000178,2,"2024-03-25T01:50:43.412",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360480,1711331443425,"fUSD",-1312.62137793,0.000178,2,"2024-03-25T01:50:43.425",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360481,1711331443443,"fUSD",-11957.97112576,0.000178,2,"2024-03-25T01:50:43.443",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360482,1711331443453,"fUSD",-395.29885688,0.000178,2,"2024-03-25T01:50:43.453",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360483,1711331443462,"fUSD",-13903.6230057,0.000178,2,"2024-03-25T01:50:43.462",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360484,1711331443474,"fUSD",-744.02450637,0.000178,2,"2024-03-25T01:50:43.474",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360485,1711331443486,"fUSD",-1280.42517282,0.000178,2,"2024-03-25T01:50:43.486",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360486,1711331443520,"fUSD",-444.82588842,0.000178,2,"2024-03-25T01:50:43.520",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360487,1711331443531,"fUSD",-54485.03241126,0.000178,2,"2024-03-25T01:50:43.531",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360488,1711331443543,"fUSD",-1091.87437716,0.000178,2,"2024-03-25T01:50:43.543",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360489,1711331443554,"fUSD",-3195.93410649,0.000178,2,"2024-03-25T01:50:43.554",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360490,1711331443574,"fUSD",-486.91192548,0.000178,2,"2024-03-25T01:50:43.574",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360491,1711331443586,"fUSD",-944.3599996,0.000178,2,"2024-03-25T01:50:43.586",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360492,1711331443626,"fUSD",-300.175,0.000178,2,"2024-03-25T01:50:43.626",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360493,1711331443638,"fUSD",-3972.09929284,0.000178,2,"2024-03-25T01:50:43.638",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360494,1711331443650,"fUSD",-763.38726959,0.000178,2,"2024-03-25T01:50:43.650",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360508,1711331446102,"fUSD",-28227.36334427,0.000178,2,"2024-03-25T01:50:46.102",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360510,1711331446112,"fUSD",-1700.0,0.000178,6,"2024-03-25T01:50:46.112",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360512,1711331446122,"fUSD",-30241.05773426,0.00017804,2,"2024-03-25T01:50:46.122",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360514,1711331446131,"fUSD",-137039.34873107,0.00017807,2,"2024-03-25T01:50:46.131",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360516,1711331446145,"fUSD",-1589.27451873,0.00017807,2,"2024-03-25T01:50:46.145",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360517,1711331446157,"fUSD",-8776.73454932,0.00017807,2,"2024-03-25T01:50:46.157",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360518,1711331446169,"fUSD",-16604.05736243,0.00017807,2,"2024-03-25T01:50:46.169",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360519,1711331446193,"fUSD",-2218.45898703,0.00017807,2,"2024-03-25T01:50:46.193",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360520,1711331446535,"fUSD",-7206.19486702,0.00017807,2,"2024-03-25T01:50:46.535",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360521,1711331446548,"fUSD",-10782.75868488,0.00017807,2,"2024-03-25T01:50:46.548",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360522,1711331446560,"fUSD",-17815.4776,0.00017807,2,"2024-03-25T01:50:46.560",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360523,1711331446577,"fUSD",-934.51654593,0.00017807,2,"2024-03-25T01:50:46.577",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360524,1711331446629,"fUSD",-2079.49302725,0.00017807,2,"2024-03-25T01:50:46.629",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360525,1711331446701,"fUSD",-8528.93497297,0.00017807,2,"2024-03-25T01:50:46.701",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360526,1711331592559,"fUSD",151.0,0.00021156,30,"2024-03-25T01:53:12.559",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360527,1711331592621,"fUSD",151.0,0.00020733,120,"2024-03-25T01:53:12.621",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360528,1711331634252,"fUSD",562.84880816,0.00024767,120,"2024-03-25T01:53:54.252",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360530,1711331675239,"fUSD",1563.15374045,0.00024759,30,"2024-03-25T01:54:35.239",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360531,1711331964491,"fUSD",470.61,0.00014938,2,"2024-03-25T01:59:24.491",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360532,1711332041494,"fUSD",500.0,0.000137,2,"2024-03-25T02:00:41.494",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360533,1711332126522,"fUSD",8646.59230727,0.00024762,30,"2024-03-25T02:02:06.522",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360534,1711332189624,"fUSD",151.0,0.00021407,30,"2024-03-25T02:03:09.624",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360535,1711332189694,"fUSD",151.0,0.00020979,120,"2024-03-25T02:03:09.694",0.00024819999999999996,11.32,0.9892987896259279,1002934364.7225547]
[320360536,1711332391715,"fUSD",447.07,0.00014763,2,"2024-03-25T02:06:31.715",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360537,1711332422364,"fUSD",1489641.17030991,0.00024762,30,"2024-03-25T02:07:02.364",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360553,1711332565066,"fUSD",190.36,0.00024963,120,"2024-03-25T02:09:25.066",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360574,1711332632279,"fUSD",-530.77939037,0.00015379,2,"2024-03-25T02:10:32.279",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360575,1711332632289,"fUSD",-1409.7,0.00016575,2,"2024-03-25T02:10:32.289",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360576,1711332632299,"fUSD",-250.0,0.00016608,2,"2024-03-25T02:10:32.299",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360577,1711332632309,"fUSD",-176.25,0.00016619,2,"2024-03-25T02:10:32.309",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360578,1711332632318,"fUSD",-190.36,0.00016642,2,"2024-03-25T02:10:32.318",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360579,1711332632327,"fUSD",-702.5,0.00016645,2,"2024-03-25T02:10:32.327",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360580,1711332632339,"fUSD",-80.47898915,0.00016645,2,"2024-03-25T02:10:32.339",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360581,1711332632386,"fUSD",-506.64101085,0.00016645,2,"2024-03-25T02:10:32.386",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360582,1711332632395,"fUSD",-296.84,0.00016675,2,"2024-03-25T02:10:32.395",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360583,1711332632404,"fUSD",-250.0,0.00016759,2,"2024-03-25T02:10:32.404",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360584,1711332632414,"fUSD",-364.30529568,0.00016759,2,"2024-03-25T02:10:32.414",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360585,1711332632443,"fUSD",-181.69470432,0.00016759,2,"2024-03-25T02:10:32.443",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360586,1711332632452,"fUSD",-176.37,0.00016784,2,"2024-03-25T02:10:32.452",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360587,1711332632460,"fUSD",-454.0,0.00016927,2,"2024-03-25T02:10:32.460",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360588,1711332632470,"fUSD",-287.57053201,0.00017,2,"2024-03-25T02:10:32.470",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360637,1711332638144,"fUSD",-13.69107076,0.00017,2,"2024-03-25T02:10:38.144",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360639,1711332638154,"fUSD",-447.07,0.00017027,2,"2024-03-25T02:10:38.154",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360641,1711332638164,"fUSD",-766.61468577,0.000172,2,"2024-03-25T02:10:38.164",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360643,1711332638174,"fUSD",-5435.62424347,0.00017362,2,"2024-03-25T02:10:38.174",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360653,1711332638259,"fUSD",-1775.9,0.00017362,2,"2024-03-25T02:10:38.259",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360662,1711332638329,"fUSD",-20564.4955334,0.00017362,2,"2024-03-25T02:10:38.329",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360667,1711332638382,"fUSD",-3956.56853281,0.00017362,2,"2024-03-25T02:10:38.382",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360669,1711332638395,"fUSD",-736.92304606,0.00017362,2,"2024-03-25T02:10:38.395",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360674,1711332638435,"fUSD",-5068.48743834,0.00017362,2,"2024-03-25T02:10:38.435",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360676,1711332638448,"fUSD",-55024.11760378,0.00017362,2,"2024-03-25T02:10:38.448",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360678,1711332638458,"fUSD",-525.09,0.0001744,2,"2024-03-25T02:10:38.458",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360680,1711332638467,"fUSD",-421.86,0.0001744,2,"2024-03-25T02:10:38.467",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360682,1711332638479,"fUSD",-415.44,0.0001744,2,"2024-03-25T02:10:38.479",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360684,1711332638488,"fUSD",-517.37,0.0001744,2,"2024-03-25T02:10:38.488",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360685,1711332638497,"fUSD",-204.51,0.0001744,2,"2024-03-25T02:10:38.497",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360687,1711332638507,"fUSD",-515.32,0.0001744,2,"2024-03-25T02:10:38.507",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360690,1711332638517,"fUSD",-517.37,0.000175,2,"2024-03-25T02:10:38.517",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360692,1711332638527,"fUSD",-415.44,0.000175,2,"2024-03-25T02:10:38.527",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360694,1711332638536,"fUSD",-161.29,0.000175,2,"2024-03-25T02:10:38.536",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360697,1711332638546,"fUSD",-517.37,0.000175,2,"2024-03-25T02:10:38.546",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360699,1711332638556,"fUSD",-415.44,0.000175,2,"2024-03-25T02:10:38.556",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360701,1711332638566,"fUSD",-161.29,0.000175,2,"2024-03-25T02:10:38.566",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360703,1711332638576,"fUSD",-517.37,0.000175,2,"2024-03-25T02:10:38.576",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360705,1711332638586,"fUSD",-415.44,0.000175,2,"2024-03-25T02:10:38.586",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360707,1711332638596,"fUSD",-160.69,0.000175,2,"2024-03-25T02:10:38.596",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360709,1711332638606,"fUSD",-517.37,0.000175,2,"2024-03-25T02:10:38.606",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360711,1711332638616,"fUSD",-415.44,0.000175,2,"2024-03-25T02:10:38.616",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360713,1711332638626,"fUSD",-517.37,0.000175,2,"2024-03-25T02:10:38.626",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360715,1711332638636,"fUSD",-415.44,0.000175,2,"2024-03-25T02:10:38.636",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360717,1711332638650,"fUSD",-305.38,0.000176,2,"2024-03-25T02:10:38.650",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360719,1711332638661,"fUSD",-163.84,0.000176,2,"2024-03-25T02:10:38.661",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360721,1711332638672,"fUSD",-400.0,0.000176,6,"2024-03-25T02:10:38.672",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360723,1711332638682,"fUSD",-28877.8155,0.000177,2,"2024-03-25T02:10:38.682",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360726,1711332638693,"fUSD",-900.0,0.000177,6,"2024-03-25T02:10:38.693",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360728,1711332638703,"fUSD",-3000.0,0.0001771,2,"2024-03-25T02:10:38.703",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360730,1711332638713,"fUSD",-3000.0,0.0001778,2,"2024-03-25T02:10:38.713",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360732,1711332638723,"fUSD",-683.09947433,0.00017797,2,"2024-03-25T02:10:38.723",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360734,1711332638735,"fUSD",-6614.83224469,0.00017797,2,"2024-03-25T02:10:38.735",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360736,1711332638745,"fUSD",-422.599,0.00017799,2,"2024-03-25T02:10:38.745",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360738,1711332638756,"fUSD",-807.83578641,0.000178,2,"2024-03-25T02:10:38.756",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360740,1711332638766,"fUSD",-1000.0,0.000178,2,"2024-03-25T02:10:38.766",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360741,1711332638776,"fUSD",-1336.03800696,0.000178,2,"2024-03-25T02:10:38.776",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360743,1711332638786,"fUSD",-1400.0,0.000178,6,"2024-03-25T02:10:38.786",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360745,1711332638796,"fUSD",-218.21635195,0.000178,2,"2024-03-25T02:10:38.796",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360747,1711332638807,"fUSD",-218.21635195,0.00017806,2,"2024-03-25T02:10:38.807",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360749,1711332638817,"fUSD",-1252.45128589,0.00017807,2,"2024-03-25T02:10:38.817",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360752,1711332638827,"fUSD",-3000.0,0.00017807,2,"2024-03-25T02:10:38.827",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360754,1711332638837,"fUSD",-3000.0,0.00017807,2,"2024-03-25T02:10:38.837",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360755,1711332638847,"fUSD",-1184.81286667,0.00017807,2,"2024-03-25T02:10:38.847",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360758,1711332638861,"fUSD",-1815.18713333,0.00017807,2,"2024-03-25T02:10:38.861",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360760,1711332638871,"fUSD",-683.09947433,0.00017808,2,"2024-03-25T02:10:38.871",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360762,1711332638881,"fUSD",-330.74161232,0.00017811,2,"2024-03-25T02:10:38.881",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360764,1711332638891,"fUSD",-30245.7029945,0.00017812,2,"2024-03-25T02:10:38.891",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360774,1711332638979,"fUSD",-5015.92869596,0.00017812,2,"2024-03-25T02:10:38.979",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360788,1711332640192,"fUSD",-890.15679592,0.00017812,2,"2024-03-25T02:10:40.192",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360789,1711332640251,"fUSD",-96144.85640558,0.00017812,2,"2024-03-25T02:10:40.251",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360790,1711332640260,"fUSD",-476.42869117,0.00017817,2,"2024-03-25T02:10:40.260",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360791,1711332640273,"fUSD",-733.881,0.00017817,2,"2024-03-25T02:10:40.273",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360792,1711332640284,"fUSD",-42.14159472,0.00017817,2,"2024-03-25T02:10:40.284",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360793,1711332640294,"fUSD",-343.99840526,0.00017817,2,"2024-03-25T02:10:40.294",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360794,1711332640327,"fUSD",-515.99165292,0.00017817,2,"2024-03-25T02:10:40.327",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360795,1711332640364,"fUSD",-1240.27959443,0.00017817,2,"2024-03-25T02:10:40.364",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360796,1711332640374,"fUSD",-1700.68429506,0.00017818,2,"2024-03-25T02:10:40.374",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360797,1711332640423,"fUSD",-895.680025,0.00017818,2,"2024-03-25T02:10:40.423",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360798,1711332640533,"fUSD",-385.33,0.00017818,2,"2024-03-25T02:10:40.533",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360809,1711332643783,"fUSD",-664.45,0.00017818,2,"2024-03-25T02:10:43.783",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360810,1711332643807,"fUSD",-385.67450172,0.00017818,2,"2024-03-25T02:10:43.807",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360811,1711332643819,"fUSD",-2760.98679896,0.00017818,2,"2024-03-25T02:10:43.819",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360812,1711332643832,"fUSD",-18007.59454922,0.00017818,2,"2024-03-25T02:10:43.832",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360813,1711332643844,"fUSD",-10487.58363503,0.00017818,2,"2024-03-25T02:10:43.844",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360814,1711332643856,"fUSD",-1414.91982816,0.00017818,2,"2024-03-25T02:10:43.856",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360815,1711332643884,"fUSD",-432.16,0.00017818,2,"2024-03-25T02:10:43.884",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360816,1711332643899,"fUSD",-1060.29290274,0.00017818,2,"2024-03-25T02:10:43.899",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360817,1711332643910,"fUSD",-849.9862,0.00017818,2,"2024-03-25T02:10:43.910",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360818,1711332643934,"fUSD",-779.80874953,0.00017818,2,"2024-03-25T02:10:43.934",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360819,1711332643961,"fUSD",-2951.52100116,0.00017818,2,"2024-03-25T02:10:43.961",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360830,1711332646259,"fUSD",-320.87397412,0.00017818,2,"2024-03-25T02:10:46.259",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360831,1711332646394,"fUSD",-89199.09843126,0.00017818,2,"2024-03-25T02:10:46.394",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360832,1711332646404,"fUSD",-400.54296017,0.00017819,2,"2024-03-25T02:10:46.404",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360833,1711332646415,"fUSD",-6614.83224469,0.00017819,2,"2024-03-25T02:10:46.415",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360834,1711332646426,"fUSD",-1252.45128589,0.00017823,2,"2024-03-25T02:10:46.426",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360835,1711332646436,"fUSD",-2100.26965261,0.00017826,2,"2024-03-25T02:10:46.436",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360836,1711332646445,"fUSD",-330.74161232,0.00017827,2,"2024-03-25T02:10:46.445",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360837,1711332646455,"fUSD",-2100.26965261,0.00017827,2,"2024-03-25T02:10:46.455",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360838,1711332646464,"fUSD",-3967.7748091,0.00017837,2,"2024-03-25T02:10:46.464",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360839,1711332646592,"fUSD",-2647.05743559,0.00017837,2,"2024-03-25T02:10:46.592",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360840,1711332646602,"fUSD",-683.09947433,0.0001784,2,"2024-03-25T02:10:46.602",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360841,1711332646611,"fUSD",-400.54296017,0.00017842,2,"2024-03-25T02:10:46.611",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360842,1711332646621,"fUSD",-807.83578641,0.00017843,2,"2024-03-25T02:10:46.621",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360843,1711332646630,"fUSD",-16156.7157264,0.00017845,2,"2024-03-25T02:10:46.630",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360844,1711332646639,"fUSD",-807.83578641,0.00017846,2,"2024-03-25T02:10:46.639",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360845,1711332646649,"fUSD",-55026.64810353,0.00017851,2,"2024-03-25T02:10:46.649",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360846,1711332646661,"fUSD",-12748.14050002,0.00017851,2,"2024-03-25T02:10:46.661",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360847,1711332646683,"fUSD",-38733.471502,0.00017851,2,"2024-03-25T02:10:46.683",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360848,1711332646694,"fUSD",-5895.72528088,0.00017851,2,"2024-03-25T02:10:46.694",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360849,1711332744946,"fUSD",604.72,0.00016957,4,"2024-03-25T02:12:24.946",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360850,1711332938611,"fUSD",459.39,0.00014451,2,"2024-03-25T02:15:38.611",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360851,1711333044910,"fUSD",201.07005425,0.00014379,2,"2024-03-25T02:17:24.910",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360854,1711333521847,"fUSD",436.42,0.00014195,2,"2024-03-25T02:25:21.847",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360859,1711333660592,"fUSD",500.0,0.000137,2,"2024-03-25T02:27:40.592",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360908,1711333832295,"fUSD",-155.0,0.00016049,2,"2024-03-25T02:30:32.295",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360909,1711333832307,"fUSD",-523.13488739,0.0001605,2,"2024-03-25T02:30:32.307",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360910,1711333832317,"fUSD",-171.98992029,0.00016059,2,"2024-03-25T02:30:32.317",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360911,1711333832330,"fUSD",-200.0,0.00016062,2,"2024-03-25T02:30:32.330",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360912,1711333832341,"fUSD",-662.03839232,0.00016066,2,"2024-03-25T02:30:32.341",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360914,1711333832531,"fUSD",-955.00000001,0.00016066,2,"2024-03-25T02:30:32.531",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360915,1711333832622,"fUSD",-792.5901174,0.00016066,2,"2024-03-25T02:30:32.622",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360916,1711333832635,"fUSD",-2290.13160082,0.00016066,2,"2024-03-25T02:30:32.635",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360917,1711333832645,"fUSD",-250.0,0.00016067,2,"2024-03-25T02:30:32.645",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360918,1711333832655,"fUSD",-294.3,0.00016096,2,"2024-03-25T02:30:32.655",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360919,1711333832666,"fUSD",-150.0,0.00016118,2,"2024-03-25T02:30:32.666",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360920,1711333832677,"fUSD",-563.2,0.00016119,2,"2024-03-25T02:30:32.677",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360921,1711333832689,"fUSD",-1997.6,0.00016119,2,"2024-03-25T02:30:32.689",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360922,1711333832700,"fUSD",-1906.08,0.00016159,2,"2024-03-25T02:30:32.700",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360923,1711333832714,"fUSD",-187.59,0.00016159,2,"2024-03-25T02:30:32.714",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360924,1711333832726,"fUSD",-1182.06,0.00016216,2,"2024-03-25T02:30:32.726",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360925,1711333832736,"fUSD",-9999.99,0.00016231,2,"2024-03-25T02:30:32.736",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360926,1711333832752,"fUSD",-436.8,0.00016234,2,"2024-03-25T02:30:32.752",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360927,1711333832763,"fUSD",-4837.19,0.00016251,2,"2024-03-25T02:30:32.763",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360928,1711333832775,"fUSD",-177.5,0.00016333,2,"2024-03-25T02:30:32.775",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360929,1711333832787,"fUSD",-409.41,0.00016398,2,"2024-03-25T02:30:32.787",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360930,1711333832797,"fUSD",-200.51354696,0.00016438,2,"2024-03-25T02:30:32.797",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360931,1711333832808,"fUSD",-250.0,0.00016438,2,"2024-03-25T02:30:32.808",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360932,1711333832818,"fUSD",-436.42,0.00016459,2,"2024-03-25T02:30:32.818",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360933,1711333832828,"fUSD",-19829.4310724,0.00016536,2,"2024-03-25T02:30:32.828",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360934,1711333832848,"fUSD",-1416.1289276,0.00016536,2,"2024-03-25T02:30:32.848",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360935,1711333832858,"fUSD",-175.55,0.00016617,2,"2024-03-25T02:30:32.858",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360936,1711333832868,"fUSD",-161.58,0.0001666,2,"2024-03-25T02:30:32.868",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360937,1711333832878,"fUSD",-161.58,0.00016739,2,"2024-03-25T02:30:32.878",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360938,1711333832888,"fUSD",-161.58,0.00016818,2,"2024-03-25T02:30:32.888",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360940,1711333832899,"fUSD",-156.79,0.00016842,2,"2024-03-25T02:30:32.899",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360942,1711333832908,"fUSD",-156.79,0.00016868,2,"2024-03-25T02:30:32.908",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360943,1711333832919,"fUSD",-168.4,0.00016875,2,"2024-03-25T02:30:32.919",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360944,1711333832928,"fUSD",-156.79,0.00016894,2,"2024-03-25T02:30:32.928",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360945,1711333832940,"fUSD",-161.58,0.00016897,2,"2024-03-25T02:30:32.940",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360946,1711333832952,"fUSD",-156.79,0.0001692,2,"2024-03-25T02:30:32.952",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360948,1711333832962,"fUSD",-156.79,0.00016946,2,"2024-03-25T02:30:32.962",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360950,1711333832971,"fUSD",-156.79,0.00016971,2,"2024-03-25T02:30:32.971",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360952,1711333832982,"fUSD",-161.58,0.00016976,2,"2024-03-25T02:30:32.982",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360954,1711333832991,"fUSD",-171.98992028,0.0001698,2,"2024-03-25T02:30:32.991",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360955,1711333833001,"fUSD",-156.79,0.00016997,2,"2024-03-25T02:30:33.001",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360956,1711333833010,"fUSD",-50.73775147,0.00017,2,"2024-03-25T02:30:33.010",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360957,1711333833028,"fUSD",-2460.68199843,0.00017,2,"2024-03-25T02:30:33.028",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360958,1711333833038,"fUSD",-156.79,0.00017023,2,"2024-03-25T02:30:33.038",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360959,1711333833048,"fUSD",-156.79,0.00017049,2,"2024-03-25T02:30:33.048",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360960,1711333833060,"fUSD",-161.58,0.00017055,2,"2024-03-25T02:30:33.060",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360961,1711333833070,"fUSD",-156.79,0.00017075,2,"2024-03-25T02:30:33.070",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360962,1711333833080,"fUSD",-156.79,0.00017101,2,"2024-03-25T02:30:33.080",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360963,1711333833091,"fUSD",-156.79,0.00017127,2,"2024-03-25T02:30:33.091",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360964,1711333833101,"fUSD",-161.58,0.00017134,2,"2024-03-25T02:30:33.101",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360965,1711333833111,"fUSD",-156.79,0.00017153,2,"2024-03-25T02:30:33.111",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360966,1711333833121,"fUSD",-1131.01182456,0.00017171,2,"2024-03-25T02:30:33.121",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360967,1711333833133,"fUSD",-156.79,0.00017179,2,"2024-03-25T02:30:33.133",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360968,1711333833143,"fUSD",-161.58,0.00017212,2,"2024-03-25T02:30:33.143",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360969,1711333833154,"fUSD",-161.58,0.00017291,2,"2024-03-25T02:30:33.154",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360970,1711333833164,"fUSD",-161.58,0.0001737,2,"2024-03-25T02:30:33.164",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360971,1711333833174,"fUSD",-161.58,0.00017449,2,"2024-03-25T02:30:33.174",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360972,1711333833185,"fUSD",-500.30891208,0.000175,2,"2024-03-25T02:30:33.185",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360973,1711333833195,"fUSD",-161.58,0.00017528,2,"2024-03-25T02:30:33.195",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360974,1711333833204,"fUSD",-317.967113,0.00017534,2,"2024-03-25T02:30:33.204",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360975,1711333833214,"fUSD",-220.66,0.00017574,2,"2024-03-25T02:30:33.214",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360976,1711333833223,"fUSD",-150.0,0.00017574,2,"2024-03-25T02:30:33.223",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360977,1711333833233,"fUSD",-150.0,0.00017574,2,"2024-03-25T02:30:33.233",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360978,1711333833242,"fUSD",-300.0,0.00017574,2,"2024-03-25T02:30:33.242",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360979,1711333833252,"fUSD",-300.0,0.000176,6,"2024-03-25T02:30:33.252",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360980,1711333833262,"fUSD",-1864.86681474,0.0001767,2,"2024-03-25T02:30:33.262",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360981,1711333833274,"fUSD",-393.9,0.0001767,2,"2024-03-25T02:30:33.274",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360982,1711333833294,"fUSD",-741.23318526,0.0001767,2,"2024-03-25T02:30:33.294",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360983,1711333833304,"fUSD",-800.0,0.00017671,2,"2024-03-25T02:30:33.304",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360984,1711333833314,"fUSD",-600.0,0.000177,6,"2024-03-25T02:30:33.314",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360985,1711333833324,"fUSD",-366.41651499,0.00017798,2,"2024-03-25T02:30:33.324",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360986,1711333833333,"fUSD",-4585.03889186,0.00017798,2,"2024-03-25T02:30:33.333",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360987,1711333833343,"fUSD",-155.83319959,0.000178,2,"2024-03-25T02:30:33.343",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360988,1711333833352,"fUSD",-656.57830432,0.000178,2,"2024-03-25T02:30:33.352",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360989,1711333833365,"fUSD",-3615.17313625,0.000178,2,"2024-03-25T02:30:33.365",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360990,1711333833377,"fUSD",-628.78466563,0.000178,2,"2024-03-25T02:30:33.377",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360991,1711333833410,"fUSD",-3395.15,0.000178,2,"2024-03-25T02:30:33.410",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360992,1711333833422,"fUSD",-7258.7406938,0.000178,2,"2024-03-25T02:30:33.422",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360993,1711333833432,"fUSD",-100000.0,0.000178,2,"2024-03-25T02:30:33.432",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360994,1711333833441,"fUSD",-1169.03325609,0.000178,2,"2024-03-25T02:30:33.441",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360995,1711333833451,"fUSD",-1000.0,0.000178,2,"2024-03-25T02:30:33.451",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360996,1711333833460,"fUSD",-1000.0,0.000178,6,"2024-03-25T02:30:33.460",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360997,1711333833470,"fUSD",-155.0,0.00017835,2,"2024-03-25T02:30:33.470",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360998,1711333833479,"fUSD",-243.0,0.00017835,2,"2024-03-25T02:30:33.479",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320360999,1711333833488,"fUSD",-158.0,0.00017835,2,"2024-03-25T02:30:33.488",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361000,1711333833498,"fUSD",-1227.637718,0.00017844,2,"2024-03-25T02:30:33.498",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361001,1711333833509,"fUSD",-6502.2134464,0.00017844,2,"2024-03-25T02:30:33.509",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361002,1711333833518,"fUSD",-10608.7943788,0.00017844,2,"2024-03-25T02:30:33.518",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361003,1711333833538,"fUSD",-147401.53585594,0.00017851,2,"2024-03-25T02:30:33.538",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361029,1711333838362,"fUSD",-8974.61047693,0.00017851,2,"2024-03-25T02:30:38.362",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361053,1711333838588,"fUSD",-54354.18280685,0.00017851,2,"2024-03-25T02:30:38.588",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361055,1711333838598,"fUSD",-566.136159,0.00017856,2,"2024-03-25T02:30:38.598",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361057,1711333838609,"fUSD",-683.09947433,0.00017857,2,"2024-03-25T02:30:38.609",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361059,1711333838618,"fUSD",-400.54296017,0.00017857,2,"2024-03-25T02:30:38.618",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361061,1711333838627,"fUSD",-132296.64489196,0.00017858,2,"2024-03-25T02:30:38.627",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361063,1711333838637,"fUSD",-6614.83224469,0.00017859,2,"2024-03-25T02:30:38.637",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361065,1711333838646,"fUSD",-330.74161232,0.00017862,2,"2024-03-25T02:30:38.646",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361067,1711333838655,"fUSD",-218.21635195,0.00017867,2,"2024-03-25T02:30:38.655",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361068,1711333838665,"fUSD",-400.54296017,0.00017868,2,"2024-03-25T02:30:38.665",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361069,1711333838676,"fUSD",-16156.7157264,0.00017869,2,"2024-03-25T02:30:38.676",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361070,1711333838687,"fUSD",-323134.31452615,0.00017875,2,"2024-03-25T02:30:38.687",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361071,1711333838696,"fUSD",-323134.31452615,0.00017875,2,"2024-03-25T02:30:38.696",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361072,1711333838705,"fUSD",-1252.45128589,0.0001788,2,"2024-03-25T02:30:38.705",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361073,1711333838715,"fUSD",-16156.7157264,0.00017881,2,"2024-03-25T02:30:38.715",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361075,1711333838725,"fUSD",-330.74161232,0.00017882,2,"2024-03-25T02:30:38.725",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361076,1711333838983,"fUSD",-218.21635195,0.00017892,2,"2024-03-25T02:30:38.983",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361077,1711333838993,"fUSD",-807.83578641,0.00017892,2,"2024-03-25T02:30:38.993",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361078,1711333839003,"fUSD",-2100.26965261,0.00017892,2,"2024-03-25T02:30:39.003",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361079,1711333839013,"fUSD",-11080.73746078,0.00017893,2,"2024-03-25T02:30:39.013",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361080,1711333839028,"fUSD",-1435.91022018,0.00017893,2,"2024-03-25T02:30:39.028",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361081,1711333840460,"fUSD",-3609.055,0.00017893,2,"2024-03-25T02:30:40.460",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361082,1711333840472,"fUSD",-31.01304544,0.00017893,2,"2024-03-25T02:30:40.472",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361083,1711333840481,"fUSD",-494.1085919,0.00017896,2,"2024-03-25T02:30:40.481",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361084,1711333840519,"fUSD",-2147.3180835,0.00017896,2,"2024-03-25T02:30:40.519",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361085,1711333840580,"fUSD",-795.6,0.00017896,2,"2024-03-25T02:30:40.580",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361086,1711333840593,"fUSD",-68597.85495652,0.00017896,2,"2024-03-25T02:30:40.593",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361089,1711333843292,"fUSD",-9811.85885809,0.00017896,2,"2024-03-25T02:30:43.292",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361090,1711333843304,"fUSD",-3358.32819693,0.00017896,2,"2024-03-25T02:30:43.304",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361091,1711333843447,"fUSD",-3774.58002791,0.00017896,2,"2024-03-25T02:30:43.447",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361092,1711333843460,"fUSD",-470.0,0.00017896,2,"2024-03-25T02:30:43.460",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361093,1711333843473,"fUSD",-562.6,0.00017896,2,"2024-03-25T02:30:43.473",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361094,1711333843485,"fUSD",-3341.77033905,0.00017896,2,"2024-03-25T02:30:43.485",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361095,1711333843506,"fUSD",-17449.0317919,0.00017896,2,"2024-03-25T02:30:43.506",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361096,1711333843522,"fUSD",-66299.45611406,0.00017896,2,"2024-03-25T02:30:43.522",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361097,1711333843547,"fUSD",-17762.77795644,0.00017896,2,"2024-03-25T02:30:43.547",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361098,1711333843589,"fUSD",-1466.79589,0.00017896,2,"2024-03-25T02:30:43.589",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361099,1711333843921,"fUSD",-2648.0340238,0.00017896,2,"2024-03-25T02:30:43.921",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361109,1711333847339,"fUSD",-251.02304297,0.00017896,2,"2024-03-25T02:30:47.339",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361110,1711333847351,"fUSD",-8933.20343514,0.00017896,2,"2024-03-25T02:30:47.351",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361111,1711333847363,"fUSD",-66401.00000002,0.00017896,2,"2024-03-25T02:30:47.363",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361112,1711333847374,"fUSD",-3270.36656277,0.00017896,2,"2024-03-25T02:30:47.374",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361113,1711333847385,"fUSD",-3215.0,0.00017896,2,"2024-03-25T02:30:47.385",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361114,1711333847397,"fUSD",-32085.68672753,0.00017896,2,"2024-03-25T02:30:47.397",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361115,1711333847442,"fUSD",-9997.91992762,0.00017896,2,"2024-03-25T02:30:47.442",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361116,1711333847453,"fUSD",-151.032509,0.00017898,2,"2024-03-25T02:30:47.453",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361117,1711333847462,"fUSD",-151.032509,0.00017898,2,"2024-03-25T02:30:47.462",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361118,1711333847471,"fUSD",-151.032509,0.00017898,2,"2024-03-25T02:30:47.471",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361119,1711333847481,"fUSD",-151.032509,0.00017898,2,"2024-03-25T02:30:47.481",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361120,1711333847491,"fUSD",-151.032509,0.00017898,2,"2024-03-25T02:30:47.491",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361121,1711333847501,"fUSD",-151.032509,0.00017898,3,"2024-03-25T02:30:47.501",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361122,1711333847511,"fUSD",-151.032509,0.00017898,3,"2024-03-25T02:30:47.511",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361123,1711333847520,"fUSD",-151.032509,0.00017898,3,"2024-03-25T02:30:47.520",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361124,1711333847529,"fUSD",-151.032509,0.00017898,3,"2024-03-25T02:30:47.529",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361125,1711333847541,"fUSD",-151.032509,0.00017898,3,"2024-03-25T02:30:47.541",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361126,1711333847550,"fUSD",-1134.5147015,0.00017898,2,"2024-03-25T02:30:47.550",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361127,1711333847632,"fUSD",-440.08632411,0.00017898,2,"2024-03-25T02:30:47.632",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361128,1711333960286,"fUSD",419.94,0.00014853,2,"2024-03-25T02:32:40.286",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361129,1711334013316,"fUSD",1670.0,0.000151,2,"2024-03-25T02:33:33.316",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361131,1711334028167,"fUSD",151.0,0.00020887,30,"2024-03-25T02:33:48.167",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361132,1711334028284,"fUSD",151.0,0.00020469,120,"2024-03-25T02:33:48.284",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361133,1711334270967,"fUSD",151.0,0.00020887,30,"2024-03-25T02:37:50.967",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361134,1711334271011,"fUSD",151.0,0.00020469,120,"2024-03-25T02:37:51.011",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361138,1711334547422,"fUSD",398.94,0.00013622,2,"2024-03-25T02:42:27.422",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361141,1711334719714,"fUSD",151.0,0.00020887,30,"2024-03-25T02:45:19.714",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361142,1711334719848,"fUSD",151.0,0.00020469,120,"2024-03-25T02:45:19.848",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361151,1711334980253,"fUSD",151.0,0.00020887,30,"2024-03-25T02:49:40.253",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361152,1711334980321,"fUSD",151.0,0.00020469,120,"2024-03-25T02:49:40.321",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361153,1711335006248,"fUSD",378.99,0.0001339,2,"2024-03-25T02:50:06.248",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361158,1711335031544,"fUSD",-178.46931499,0.00015165,2,"2024-03-25T02:50:31.544",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361159,1711335031554,"fUSD",-163.50416171,0.00015261,2,"2024-03-25T02:50:31.554",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361160,1711335031564,"fUSD",-2166.32478152,0.00015261,2,"2024-03-25T02:50:31.564",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361161,1711335031573,"fUSD",-359.35239447,0.00015262,2,"2024-03-25T02:50:31.573",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361162,1711335031612,"fUSD",-320.71133698,0.00015262,2,"2024-03-25T02:50:31.612",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361163,1711335031679,"fUSD",-155.0,0.00015263,2,"2024-03-25T02:50:31.679",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361164,1711335031689,"fUSD",-578.67451049,0.00015265,2,"2024-03-25T02:50:31.689",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361165,1711335031811,"fUSD",-34466.50272574,0.00015265,2,"2024-03-25T02:50:31.811",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361166,1711335031822,"fUSD",-10000.0,0.00015266,2,"2024-03-25T02:50:31.822",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361167,1711335031832,"fUSD",-178.75,0.00015296,2,"2024-03-25T02:50:31.832",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361168,1711335031842,"fUSD",-500.0,0.00015302,2,"2024-03-25T02:50:31.842",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361169,1711335031852,"fUSD",-200.0,0.00015324,2,"2024-03-25T02:50:31.852",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361170,1711335031862,"fUSD",-250.0,0.00015361,2,"2024-03-25T02:50:31.862",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361171,1711335031872,"fUSD",-177.5,0.00015386,2,"2024-03-25T02:50:31.872",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361172,1711335031882,"fUSD",-243.54,0.00015386,2,"2024-03-25T02:50:31.882",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361173,1711335031892,"fUSD",-855.38,0.00015397,2,"2024-03-25T02:50:31.892",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361174,1711335031906,"fUSD",-450.56,0.00015415,2,"2024-03-25T02:50:31.906",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361175,1711335031915,"fUSD",-150.0,0.00015425,2,"2024-03-25T02:50:31.915",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361176,1711335031924,"fUSD",-157.51,0.00015427,2,"2024-03-25T02:50:31.924",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361177,1711335031934,"fUSD",-250.0,0.00015434,2,"2024-03-25T02:50:31.934",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361178,1711335031943,"fUSD",-150.0,0.00015446,2,"2024-03-25T02:50:31.943",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361179,1711335031953,"fUSD",-150.0,0.00015446,2,"2024-03-25T02:50:31.953",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361180,1711335031964,"fUSD",-2892.55,0.00015448,2,"2024-03-25T02:50:31.964",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361181,1711335031974,"fUSD",-169.32,0.00015452,2,"2024-03-25T02:50:31.974",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361183,1711335031985,"fUSD",-23890.0,0.00015465,2,"2024-03-25T02:50:31.985",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361184,1711335031995,"fUSD",-1517.92,0.00015491,2,"2024-03-25T02:50:31.995",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361185,1711335032004,"fUSD",-157.51,0.00015541,2,"2024-03-25T02:50:32.004",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361186,1711335032016,"fUSD",-190.36,0.00015552,2,"2024-03-25T02:50:32.016",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361187,1711335032026,"fUSD",-378.99,0.00015654,2,"2024-03-25T02:50:32.026",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361188,1711335032038,"fUSD",-157.51,0.00015656,2,"2024-03-25T02:50:32.038",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361189,1711335032049,"fUSD",-157.51,0.00015771,2,"2024-03-25T02:50:32.049",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361190,1711335032060,"fUSD",-549.44,0.00015857,2,"2024-03-25T02:50:32.060",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361191,1711335032071,"fUSD",-157.51,0.00015886,2,"2024-03-25T02:50:32.071",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361192,1711335032082,"fUSD",-157.51,0.00016001,2,"2024-03-25T02:50:32.082",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361193,1711335032092,"fUSD",-157.51,0.00016116,2,"2024-03-25T02:50:32.092",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361194,1711335032104,"fUSD",-157.51,0.0001623,2,"2024-03-25T02:50:32.104",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361195,1711335032114,"fUSD",-568.41,0.00016271,2,"2024-03-25T02:50:32.114",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361196,1711335032125,"fUSD",-365.63,0.00016271,2,"2024-03-25T02:50:32.125",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361197,1711335032136,"fUSD",-568.41,0.00016288,2,"2024-03-25T02:50:32.136",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361198,1711335032147,"fUSD",-568.41,0.00016305,2,"2024-03-25T02:50:32.147",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361199,1711335032157,"fUSD",-150.99,0.00016322,2,"2024-03-25T02:50:32.157",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361200,1711335032167,"fUSD",-499.99,0.00016322,2,"2024-03-25T02:50:32.167",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361201,1711335032178,"fUSD",-568.41,0.00016322,2,"2024-03-25T02:50:32.178",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361202,1711335032192,"fUSD",-568.41,0.00016339,2,"2024-03-25T02:50:32.192",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361203,1711335032203,"fUSD",-568.41,0.00016356,2,"2024-03-25T02:50:32.203",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361204,1711335032213,"fUSD",-568.41,0.00016373,2,"2024-03-25T02:50:32.213",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361205,1711335032224,"fUSD",-568.41,0.00016391,2,"2024-03-25T02:50:32.224",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361206,1711335032234,"fUSD",-568.41,0.00016408,2,"2024-03-25T02:50:32.234",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361207,1711335032245,"fUSD",-568.41,0.00016425,2,"2024-03-25T02:50:32.245",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361208,1711335032256,"fUSD",-246.19676213,0.00016438,2,"2024-03-25T02:50:32.256",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361209,1711335032267,"fUSD",-250.0,0.00016438,2,"2024-03-25T02:50:32.267",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361210,1711335032277,"fUSD",-1391.09,0.00016438,2,"2024-03-25T02:50:32.277",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361211,1711335032288,"fUSD",-568.41,0.00016442,2,"2024-03-25T02:50:32.288",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361212,1711335032298,"fUSD",-568.41,0.00016459,2,"2024-03-25T02:50:32.298",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361213,1711335032309,"fUSD",-568.41,0.00016476,2,"2024-03-25T02:50:32.309",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361214,1711335032319,"fUSD",-568.41,0.00016493,2,"2024-03-25T02:50:32.319",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361215,1711335032329,"fUSD",-568.41,0.0001651,2,"2024-03-25T02:50:32.329",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361216,1711335032339,"fUSD",-178.46931497,0.00016516,2,"2024-03-25T02:50:32.339",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361217,1711335032350,"fUSD",-568.41,0.00016528,2,"2024-03-25T02:50:32.350",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361218,1711335032359,"fUSD",-568.41,0.00016545,2,"2024-03-25T02:50:32.359",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361219,1711335032369,"fUSD",-568.41,0.00016562,2,"2024-03-25T02:50:32.369",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361220,1711335032379,"fUSD",-2001.92759193,0.00016571,2,"2024-03-25T02:50:32.379",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361221,1711335032389,"fUSD",-568.41,0.00016579,2,"2024-03-25T02:50:32.389",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361222,1711335032401,"fUSD",-568.41,0.00016596,2,"2024-03-25T02:50:32.401",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361223,1711335032414,"fUSD",-224.12,0.00016613,2,"2024-03-25T02:50:32.414",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361224,1711335032424,"fUSD",-170.18,0.00016652,2,"2024-03-25T02:50:32.424",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361225,1711335032434,"fUSD",-168.16,0.00016759,2,"2024-03-25T02:50:32.434",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361226,1711335032444,"fUSD",-206.44,0.00016795,2,"2024-03-25T02:50:32.444",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361227,1711335032454,"fUSD",-168.79,0.00016862,2,"2024-03-25T02:50:32.454",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361228,1711335032465,"fUSD",-450.0,0.00017,2,"2024-03-25T02:50:32.465",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361229,1711335032477,"fUSD",-450.56,0.00017342,2,"2024-03-25T02:50:32.477",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361230,1711335032487,"fUSD",-2500.0,0.000174,2,"2024-03-25T02:50:32.487",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361231,1711335032497,"fUSD",-268.77,0.0001749,3,"2024-03-25T02:50:32.497",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361232,1711335032507,"fUSD",-861.7441,0.000175,2,"2024-03-25T02:50:32.507",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361233,1711335032517,"fUSD",-112962.7834,0.000175,2,"2024-03-25T02:50:32.517",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361234,1711335032527,"fUSD",-350.75841428,0.000175,2,"2024-03-25T02:50:32.527",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361235,1711335032537,"fUSD",-43927.76615539,0.000176,14,"2024-03-25T02:50:32.537",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361236,1711335032570,"fUSD",-5716.08527799,0.000176,14,"2024-03-25T02:50:32.570",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361237,1711335032582,"fUSD",-8303.34998947,0.000176,14,"2024-03-25T02:50:32.582",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361238,1711335032595,"fUSD",-2287.44355534,0.000176,14,"2024-03-25T02:50:32.595",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361239,1711335032619,"fUSD",-499.95,0.000176,14,"2024-03-25T02:50:32.619",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361240,1711335032633,"fUSD",-886.0,0.000176,14,"2024-03-25T02:50:32.633",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361241,1711335032647,"fUSD",-6397.19421461,0.000176,14,"2024-03-25T02:50:32.647",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361242,1711335032660,"fUSD",-833.79793316,0.000176,14,"2024-03-25T02:50:32.660",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361243,1711335032681,"fUSD",-580.7768,0.000176,14,"2024-03-25T02:50:32.681",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361265,1711335037514,"fUSD",-155.0,0.00015164,2,"2024-03-25T02:50:37.514",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361267,1711335037524,"fUSD",-6881.78301158,0.000176,14,"2024-03-25T02:50:37.524",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361280,1711335037640,"fUSD",-26908.09036246,0.000176,14,"2024-03-25T02:50:37.640",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361282,1711335037651,"fUSD",-1090.33844372,0.000176,2,"2024-03-25T02:50:37.651",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361284,1711335037662,"fUSD",-14966.4854,0.0001762,2,"2024-03-25T02:50:37.662",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361286,1711335037672,"fUSD",-3436.785,0.0001762,2,"2024-03-25T02:50:37.672",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361288,1711335037682,"fUSD",-89554.0217,0.000177,2,"2024-03-25T02:50:37.682",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361290,1711335037692,"fUSD",-1000.0,0.000177,2,"2024-03-25T02:50:37.692",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361292,1711335037702,"fUSD",-418.0691,0.000177,2,"2024-03-25T02:50:37.702",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361294,1711335037711,"fUSD",-160.60239348,0.00017719,2,"2024-03-25T02:50:37.711",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361296,1711335037721,"fUSD",-918.44608,0.0001772,2,"2024-03-25T02:50:37.721",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361297,1711335037732,"fUSD",-2506.9872853,0.00017721,2,"2024-03-25T02:50:37.732",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361299,1711335037742,"fUSD",-201.399859,0.00017773,2,"2024-03-25T02:50:37.742",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361301,1711335037751,"fUSD",-216.33171323,0.00017788,2,"2024-03-25T02:50:37.751",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361303,1711335037760,"fUSD",-180.5565254,0.0001779,2,"2024-03-25T02:50:37.760",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361305,1711335037769,"fUSD",-270493.89086647,0.000178,2,"2024-03-25T02:50:37.769",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361308,1711335037780,"fUSD",-200.0,0.00017805,2,"2024-03-25T02:50:37.780",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361310,1711335037791,"fUSD",-800.0,0.00017805,2,"2024-03-25T02:50:37.791",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361311,1711335037800,"fUSD",-200.0,0.00017805,2,"2024-03-25T02:50:37.800",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361313,1711335037809,"fUSD",-500.0,0.00017805,2,"2024-03-25T02:50:37.809",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361316,1711335037819,"fUSD",-200.0,0.00017805,2,"2024-03-25T02:50:37.819",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361318,1711335037829,"fUSD",-156.0,0.00017835,2,"2024-03-25T02:50:37.829",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361320,1711335037838,"fUSD",-158.0,0.00017835,2,"2024-03-25T02:50:37.838",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361322,1711335037847,"fUSD",-234.0,0.00017835,2,"2024-03-25T02:50:37.847",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361324,1711335037858,"fUSD",-549.44,0.00017839,2,"2024-03-25T02:50:37.858",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361326,1711335037868,"fUSD",-1090.33844372,0.0001785,2,"2024-03-25T02:50:37.868",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361328,1711335037877,"fUSD",-200.0,0.00017855,2,"2024-03-25T02:50:37.877",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361330,1711335037886,"fUSD",-800.0,0.00017855,2,"2024-03-25T02:50:37.886",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361332,1711335037895,"fUSD",-205.258176,0.00017855,2,"2024-03-25T02:50:37.895",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361334,1711335037904,"fUSD",-500.0,0.00017855,2,"2024-03-25T02:50:37.904",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361336,1711335037914,"fUSD",-200.0,0.00017855,2,"2024-03-25T02:50:37.914",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361338,1711335037923,"fUSD",-178.46931497,0.00017866,2,"2024-03-25T02:50:37.923",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361341,1711335037932,"fUSD",-151.032509,0.00017878,3,"2024-03-25T02:50:37.932",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361344,1711335037942,"fUSD",-151.032509,0.00017878,3,"2024-03-25T02:50:37.942",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361347,1711335037951,"fUSD",-151.032509,0.00017878,2,"2024-03-25T02:50:37.951",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361350,1711335037960,"fUSD",-151.032509,0.00017878,2,"2024-03-25T02:50:37.960",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361352,1711335037969,"fUSD",-151.032509,0.00017878,2,"2024-03-25T02:50:37.969",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361354,1711335037978,"fUSD",-151.032509,0.00017878,3,"2024-03-25T02:50:37.978",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361356,1711335037987,"fUSD",-151.032509,0.00017878,3,"2024-03-25T02:50:37.987",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361358,1711335037996,"fUSD",-8996.0469007,0.00017888,2,"2024-03-25T02:50:37.996",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361360,1711335038006,"fUSD",-18962.0171037,0.00017888,2,"2024-03-25T02:50:38.006",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361362,1711335038016,"fUSD",-481.84663939,0.00017897,2,"2024-03-25T02:50:38.016",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361364,1711335038025,"fUSD",-1149.54787801,0.00017898,2,"2024-03-25T02:50:38.025",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361366,1711335038038,"fUSD",-278.81594743,0.00017898,2,"2024-03-25T02:50:38.038",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361368,1711335038047,"fUSD",-189.18005264,0.00017898,2,"2024-03-25T02:50:38.047",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361370,1711335038056,"fUSD",-206.12565793,0.00017898,2,"2024-03-25T02:50:38.056",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361372,1711335038065,"fUSD",-2357.54456336,0.00017898,2,"2024-03-25T02:50:38.065",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361374,1711335038074,"fUSD",-155.48993918,0.00017898,2,"2024-03-25T02:50:38.074",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361376,1711335038083,"fUSD",-200.16688228,0.00017898,2,"2024-03-25T02:50:38.083",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361378,1711335038093,"fUSD",-155.23069929,0.00017898,2,"2024-03-25T02:50:38.093",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361380,1711335038102,"fUSD",-200.0,0.00017898,2,"2024-03-25T02:50:38.102",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361381,1711335038113,"fUSD",-512.61081182,0.00017898,2,"2024-03-25T02:50:38.113",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361382,1711335038122,"fUSD",-155.71064805,0.00017898,2,"2024-03-25T02:50:38.122",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361383,1711335038131,"fUSD",-3664.98281349,0.00017898,2,"2024-03-25T02:50:38.131",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361384,1711335038140,"fUSD",-223.57963224,0.00017898,2,"2024-03-25T02:50:38.140",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361385,1711335038149,"fUSD",-3272.85643934,0.00017898,2,"2024-03-25T02:50:38.149",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361386,1711335038158,"fUSD",-3266.64584468,0.00017898,2,"2024-03-25T02:50:38.158",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361387,1711335038167,"fUSD",-160.8487766,0.00017898,2,"2024-03-25T02:50:38.167",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361388,1711335038176,"fUSD",-176.39643548,0.00017898,2,"2024-03-25T02:50:38.176",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361389,1711335038185,"fUSD",-415.77225145,0.00017898,2,"2024-03-25T02:50:38.185",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361390,1711335038195,"fUSD",-3850.57321493,0.00017898,2,"2024-03-25T02:50:38.195",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361391,1711335038204,"fUSD",-1293.99264197,0.00017898,2,"2024-03-25T02:50:38.204",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361392,1711335038213,"fUSD",-2000.0,0.00017898,2,"2024-03-25T02:50:38.213",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361393,1711335038222,"fUSD",-1626.65,0.00017899,2,"2024-03-25T02:50:38.222",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361394,1711335038231,"fUSD",-1000.0,0.00017899,5,"2024-03-25T02:50:38.231",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361395,1711335038240,"fUSD",-132296.64489196,0.00017899,2,"2024-03-25T02:50:38.240",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361396,1711335038249,"fUSD",-207.15159458,0.000179,2,"2024-03-25T02:50:38.249",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361397,1711335038259,"fUSD",-103293.19133451,0.000179,2,"2024-03-25T02:50:38.259",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361398,1711335038268,"fUSD",-32434.1779576,0.000179,2,"2024-03-25T02:50:38.268",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361399,1711335038277,"fUSD",-8634.78667098,0.000179,2,"2024-03-25T02:50:38.277",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361400,1711335038286,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.286",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361401,1711335038296,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.296",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361402,1711335038305,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.305",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361403,1711335038315,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.315",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361404,1711335038325,"fUSD",-244.432106,0.000179,2,"2024-03-25T02:50:38.325",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361405,1711335038338,"fUSD",-366.286604,0.000179,2,"2024-03-25T02:50:38.338",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361406,1711335038349,"fUSD",-366.286604,0.000179,2,"2024-03-25T02:50:38.349",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361407,1711335038359,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.359",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361408,1711335038368,"fUSD",-169.586459,0.000179,2,"2024-03-25T02:50:38.368",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361409,1711335038377,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.377",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361410,1711335038387,"fUSD",-169.586459,0.000179,2,"2024-03-25T02:50:38.387",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361411,1711335038397,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.397",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361412,1711335038409,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.409",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361413,1711335038418,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.418",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361414,1711335038428,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.428",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361415,1711335038438,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.438",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361416,1711335038447,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.447",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361417,1711335038457,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.457",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361418,1711335038467,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.467",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361419,1711335038476,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.476",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361420,1711335038487,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.487",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361421,1711335038496,"fUSD",-152.889611,0.000179,2,"2024-03-25T02:50:38.496",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361422,1711335038505,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.505",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361423,1711335038514,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.514",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361424,1711335038523,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.523",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361425,1711335038532,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.532",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361426,1711335038541,"fUSD",-284.568151,0.000179,2,"2024-03-25T02:50:38.541",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361427,1711335038551,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.551",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361428,1711335038561,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.561",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361429,1711335038570,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.570",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361430,1711335038579,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.579",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361431,1711335038589,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.589",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361432,1711335038599,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.599",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361433,1711335038609,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.609",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361434,1711335038618,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.618",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361435,1711335038627,"fUSD",-421.72838251,0.000179,2,"2024-03-25T02:50:38.627",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361436,1711335038637,"fUSD",-182.576368,0.000179,2,"2024-03-25T02:50:38.637",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361437,1711335038645,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.645",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361438,1711335038655,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.655",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361439,1711335038664,"fUSD",-262.1840272,0.000179,2,"2024-03-25T02:50:38.664",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361440,1711335038674,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.674",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361441,1711335038683,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.683",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361442,1711335038692,"fUSD",-208.181308,0.000179,2,"2024-03-25T02:50:38.692",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361443,1711335038701,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.701",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361444,1711335038710,"fUSD",-152.11212,0.000179,2,"2024-03-25T02:50:38.710",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361445,1711335038719,"fUSD",-208.181308,0.000179,2,"2024-03-25T02:50:38.719",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361446,1711335038728,"fUSD",-258.33673751,0.000179,2,"2024-03-25T02:50:38.728",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361447,1711335038737,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.737",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361448,1711335038746,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.746",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361449,1711335038755,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.755",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361450,1711335038764,"fUSD",-7500.0,0.000179,2,"2024-03-25T02:50:38.764",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361451,1711335038773,"fUSD",-6080.54035292,0.000179,2,"2024-03-25T02:50:38.773",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361452,1711335038782,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.782",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361453,1711335038791,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.791",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361454,1711335038800,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.800",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361455,1711335038809,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.809",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361456,1711335038818,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.818",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361457,1711335038827,"fUSD",-288.9114189,0.000179,2,"2024-03-25T02:50:38.827",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361458,1711335038835,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.835",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361459,1711335038844,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.844",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361460,1711335038854,"fUSD",-151.0,0.000179,2,"2024-03-25T02:50:38.854",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361461,1711335038863,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.863",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361462,1711335038873,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:38.873",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361463,1711335038883,"fUSD",-378.99,0.00017917,2,"2024-03-25T02:50:38.883",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361464,1711335038892,"fUSD",-146955.3576109,0.00017944,2,"2024-03-25T02:50:38.892",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361465,1711335038906,"fUSD",-155.455411,0.00017966,2,"2024-03-25T02:50:38.906",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361466,1711335038916,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:38.916",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361467,1711335038925,"fUSD",-151.76661,0.00017966,2,"2024-03-25T02:50:38.925",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361468,1711335038935,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:38.935",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361469,1711335038944,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:38.944",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361470,1711335038953,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:38.953",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361471,1711335038963,"fUSD",-160.49183,0.00017966,2,"2024-03-25T02:50:38.963",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361472,1711335038973,"fUSD",-156.298656,0.00017966,2,"2024-03-25T02:50:38.973",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361473,1711335038984,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:38.984",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361474,1711335038995,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:38.995",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361475,1711335039004,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.004",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361476,1711335039016,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.016",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361477,1711335039031,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.031",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361478,1711335039041,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.041",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361479,1711335039051,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.051",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361480,1711335039060,"fUSD",-192.783903,0.00017966,2,"2024-03-25T02:50:39.060",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361481,1711335039071,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.071",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361482,1711335039081,"fUSD",-567.736834,0.00017966,2,"2024-03-25T02:50:39.081",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361483,1711335039092,"fUSD",-224.451475,0.00017966,2,"2024-03-25T02:50:39.092",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361484,1711335039103,"fUSD",-567.736834,0.00017966,2,"2024-03-25T02:50:39.103",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361485,1711335039117,"fUSD",-224.451475,0.00017966,2,"2024-03-25T02:50:39.117",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361486,1711335039126,"fUSD",-714.923056,0.00017966,2,"2024-03-25T02:50:39.126",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361487,1711335039136,"fUSD",-714.923056,0.00017966,2,"2024-03-25T02:50:39.136",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361488,1711335039146,"fUSD",-685.443504,0.00017966,2,"2024-03-25T02:50:39.146",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361489,1711335039156,"fUSD",-685.443504,0.00017966,2,"2024-03-25T02:50:39.156",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361490,1711335039166,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.166",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361491,1711335039175,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.175",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361492,1711335039185,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.185",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361493,1711335039194,"fUSD",-151.451375,0.00017966,2,"2024-03-25T02:50:39.194",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361494,1711335039204,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.204",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361495,1711335039213,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.213",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361496,1711335039223,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.223",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361497,1711335039232,"fUSD",-366.286604,0.00017966,2,"2024-03-25T02:50:39.232",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361498,1711335039242,"fUSD",-366.286604,0.00017966,2,"2024-03-25T02:50:39.242",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361499,1711335039252,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.252",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361500,1711335039261,"fUSD",-169.586459,0.00017966,2,"2024-03-25T02:50:39.261",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361501,1711335039270,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.270",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361502,1711335039279,"fUSD",-169.586459,0.00017966,2,"2024-03-25T02:50:39.279",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361503,1711335039288,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.288",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361504,1711335039299,"fUSD",-155.819269,0.00017966,2,"2024-03-25T02:50:39.299",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361505,1711335039308,"fUSD",-151.249577,0.00017966,2,"2024-03-25T02:50:39.308",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361506,1711335039318,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.318",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361507,1711335039327,"fUSD",-237.412365,0.00017966,2,"2024-03-25T02:50:39.327",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361508,1711335039337,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.337",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361509,1711335039347,"fUSD",-152.764293,0.00017966,2,"2024-03-25T02:50:39.347",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361510,1711335039358,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.358",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361511,1711335039369,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.369",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361512,1711335039378,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.378",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361513,1711335039388,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.388",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361514,1711335039398,"fUSD",-158.426758,0.00017966,2,"2024-03-25T02:50:39.398",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361515,1711335039408,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.408",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361516,1711335039418,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.418",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361517,1711335039428,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.428",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361518,1711335039438,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.438",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361519,1711335039447,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.447",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361521,1711335039456,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.456",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361523,1711335039465,"fUSD",-156.251498,0.00017966,2,"2024-03-25T02:50:39.465",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361525,1711335039475,"fUSD",-155.556089,0.00017966,2,"2024-03-25T02:50:39.475",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361526,1711335039484,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.484",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361527,1711335039494,"fUSD",-151.947023,0.00017966,2,"2024-03-25T02:50:39.494",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361528,1711335039503,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.503",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361529,1711335039512,"fUSD",-151.0,0.00017966,2,"2024-03-25T02:50:39.512",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361530,1711335039522,"fUSD",-208.181308,0.00017966,2,"2024-03-25T02:50:39.522",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361531,1711335039532,"fUSD",-208.181308,0.00017966,2,"2024-03-25T02:50:39.532",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361532,1711335039541,"fUSD",-152.225116,0.00017966,2,"2024-03-25T02:50:39.541",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361533,1711335039551,"fUSD",-151.920535,0.00017966,2,"2024-03-25T02:50:39.551",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361534,1711335039560,"fUSD",-174.433715,0.00017966,2,"2024-03-25T02:50:39.560",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361535,1711335039569,"fUSD",-152.712861,0.00017966,2,"2024-03-25T02:50:39.569",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361536,1711335039578,"fUSD",-151.0,0.00017988,2,"2024-03-25T02:50:39.578",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361537,1711335039588,"fUSD",-153.470246,0.00017988,2,"2024-03-25T02:50:39.588",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361538,1711335039597,"fUSD",-180.5565254,0.0001799,2,"2024-03-25T02:50:39.597",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361539,1711335039606,"fUSD",-788.12760986,0.00017995,2,"2024-03-25T02:50:39.606",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361540,1711335039615,"fUSD",-308.21099589,0.00017995,2,"2024-03-25T02:50:39.615",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361541,1711335039624,"fUSD",-255.76397383,0.00017996,2,"2024-03-25T02:50:39.624",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361542,1711335039633,"fUSD",-294.12027146,0.00017996,2,"2024-03-25T02:50:39.633",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361543,1711335039643,"fUSD",-24891.21362612,0.00017997,2,"2024-03-25T02:50:39.643",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361544,1711335039653,"fUSD",-151.0,0.00017997,2,"2024-03-25T02:50:39.653",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361545,1711335039661,"fUSD",-154.688762,0.00017997,2,"2024-03-25T02:50:39.661",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361546,1711335039670,"fUSD",-151.0,0.00017997,2,"2024-03-25T02:50:39.670",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361547,1711335039680,"fUSD",-151.0,0.00017997,2,"2024-03-25T02:50:39.680",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361548,1711335039689,"fUSD",-151.0,0.00017997,2,"2024-03-25T02:50:39.689",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361549,1711335039699,"fUSD",-151.0,0.00017997,2,"2024-03-25T02:50:39.699",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361550,1711335039710,"fUSD",-151.0,0.00017997,2,"2024-03-25T02:50:39.710",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361551,1711335039719,"fUSD",-151.032509,0.00017998,3,"2024-03-25T02:50:39.719",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361552,1711335039729,"fUSD",-151.032509,0.00017998,3,"2024-03-25T02:50:39.729",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361553,1711335039738,"fUSD",-151.032509,0.00017998,3,"2024-03-25T02:50:39.738",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361554,1711335039748,"fUSD",-151.032509,0.00017998,3,"2024-03-25T02:50:39.748",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361555,1711335039757,"fUSD",-151.032509,0.00017998,3,"2024-03-25T02:50:39.757",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361556,1711335039767,"fUSD",-151.032509,0.00017998,2,"2024-03-25T02:50:39.767",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361557,1711335039777,"fUSD",-151.032509,0.00017998,2,"2024-03-25T02:50:39.777",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361558,1711335039786,"fUSD",-151.032509,0.00017998,2,"2024-03-25T02:50:39.786",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361559,1711335039795,"fUSD",-151.032509,0.00017998,2,"2024-03-25T02:50:39.795",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361560,1711335039805,"fUSD",-151.032509,0.00017998,2,"2024-03-25T02:50:39.805",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361561,1711335039814,"fUSD",-5369.04473354,0.00017998,2,"2024-03-25T02:50:39.814",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361562,1711335039824,"fUSD",-236.02130532,0.00017998,2,"2024-03-25T02:50:39.824",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361563,1711335039834,"fUSD",-405.29926834,0.00017998,2,"2024-03-25T02:50:39.834",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361564,1711335039844,"fUSD",-1316.04622452,0.00017998,2,"2024-03-25T02:50:39.844",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361565,1711335039854,"fUSD",-193.54406981,0.00017998,2,"2024-03-25T02:50:39.854",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361566,1711335039864,"fUSD",-562.44589433,0.00017998,2,"2024-03-25T02:50:39.864",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361567,1711335039874,"fUSD",-1416.47981619,0.00017999,2,"2024-03-25T02:50:39.874",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361568,1711335039883,"fUSD",-512.05035022,0.00017999,5,"2024-03-25T02:50:39.883",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361569,1711335039892,"fUSD",-714.0,0.00018,2,"2024-03-25T02:50:39.892",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361570,1711335039901,"fUSD",-3610.771,0.00018,2,"2024-03-25T02:50:39.901",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361571,1711335039911,"fUSD",-450.0,0.00018,3,"2024-03-25T02:50:39.911",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361572,1711335039920,"fUSD",-243354.74310106,0.00018,2,"2024-03-25T02:50:39.920",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361578,1711335040830,"fUSD",-512.307232,0.00018,2,"2024-03-25T02:50:40.830",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361579,1711335040887,"fUSD",-130498.91014007,0.00018,2,"2024-03-25T02:50:40.887",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361580,1711335040922,"fUSD",-66817.84969495,0.00018,2,"2024-03-25T02:50:40.922",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361581,1711335040935,"fUSD",-108849.7823297,0.00018,2,"2024-03-25T02:50:40.935",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361582,1711335040958,"fUSD",-31307.45565299,0.00018,2,"2024-03-25T02:50:40.958",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361583,1711335040970,"fUSD",-83129.87505128,0.00018,2,"2024-03-25T02:50:40.970",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361584,1711335041892,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:41.892",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361585,1711335041901,"fUSD",-6.50797295,0.00018,2,"2024-03-25T02:50:41.901",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361586,1711335041914,"fUSD",-783.25753,0.00018,2,"2024-03-25T02:50:41.914",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361587,1711335041996,"fUSD",-537.41415568,0.00018,2,"2024-03-25T02:50:41.996",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361588,1711335042007,"fUSD",-615919.79950921,0.00018,2,"2024-03-25T02:50:42.007",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361593,1711335042915,"fUSD",-2091.96882239,0.00018,2,"2024-03-25T02:50:42.915",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361594,1711335042938,"fUSD",-2505.00844903,0.00018,2,"2024-03-25T02:50:42.938",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361595,1711335042950,"fUSD",-1412.08518561,0.00018,2,"2024-03-25T02:50:42.950",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361596,1711335042961,"fUSD",-16109.00399955,0.00018,2,"2024-03-25T02:50:42.961",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361657,1711335043566,"fUSD",-23669.58491494,0.00018,2,"2024-03-25T02:50:43.566",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361660,1711335043587,"fUSD",-443059.61647846,0.00018,2,"2024-03-25T02:50:43.587",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361662,1711335043598,"fUSD",-63086.02000597,0.00018,2,"2024-03-25T02:50:43.598",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361762,1711335045675,"fUSD",-2058.83532857,0.00017888,2,"2024-03-25T02:50:45.675",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361763,1711335045734,"fUSD",-7669.65572108,0.00017888,2,"2024-03-25T02:50:45.734",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361764,1711335045747,"fUSD",-2706.40559515,0.00017888,2,"2024-03-25T02:50:45.747",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361765,1711335045756,"fUSD",-292.29867857,0.00017899,2,"2024-03-25T02:50:45.756",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361766,1711335045765,"fUSD",-638.43627252,0.00017899,2,"2024-03-25T02:50:45.765",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361767,1711335045774,"fUSD",-262.18402705,0.000179,2,"2024-03-25T02:50:45.774",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361768,1711335045784,"fUSD",-21513.8940521,0.00017999,2,"2024-03-25T02:50:45.784",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361769,1711335045793,"fUSD",-731.0,0.00018,2,"2024-03-25T02:50:45.793",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361770,1711335045804,"fUSD",-21842.65673697,0.00018,2,"2024-03-25T02:50:45.804",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361771,1711335045937,"fUSD",-6406.12148257,0.00018,2,"2024-03-25T02:50:45.937",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361772,1711335150169,"fUSD",639.34,0.00025,120,"2024-03-25T02:52:30.169",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361773,1711335178454,"fUSD",282765.0,0.00024,120,"2024-03-25T02:52:58.454",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361774,1711335280253,"fUSD",1543.61708333,0.000137,2,"2024-03-25T02:54:40.253",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361775,1711335311973,"fUSD",151.0,0.00020887,30,"2024-03-25T02:55:11.973",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361776,1711335312042,"fUSD",151.0,0.00020469,120,"2024-03-25T02:55:12.042",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361780,1711335631417,"fUSD",151.0,0.00020887,30,"2024-03-25T03:00:31.417",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361781,1711335631486,"fUSD",151.0,0.00020469,120,"2024-03-25T03:00:31.486",0.00024819999999999996,11.34,0.9890478818817416,1002173391.2926683]
[320361789,1711336016126,"fUSD",-344.22,0.00014659,2,"2024-03-25T03:06:56.126",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361790,1711336016147,"fUSD",-155.0,0.00014715,2,"2024-03-25T03:06:56.147",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361791,1711336016167,"fUSD",-523.13488739,0.00014715,2,"2024-03-25T03:06:56.167",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361792,1711336016187,"fUSD",-250.0,0.00016488,2,"2024-03-25T03:06:56.187",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361793,1711336016207,"fUSD",-1430.19028995,0.00016495,2,"2024-03-25T03:06:56.207",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361794,1711336044076,"fUSD",151.0,0.00020887,30,"2024-03-25T03:07:24.076",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361795,1711336044342,"fUSD",151.0,0.00020469,120,"2024-03-25T03:07:24.342",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361810,1711336231740,"fUSD",-155.0,0.00016494,2,"2024-03-25T03:10:31.740",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361812,1711336231750,"fUSD",-1746.48971005,0.00016495,2,"2024-03-25T03:10:31.750",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361814,1711336231760,"fUSD",-259.1,0.00016518,2,"2024-03-25T03:10:31.760",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361816,1711336231769,"fUSD",-168.79,0.00016579,2,"2024-03-25T03:10:31.769",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361818,1711336231779,"fUSD",-200.0,0.00016583,2,"2024-03-25T03:10:31.779",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361819,1711336231788,"fUSD",-270.34,0.00016585,2,"2024-03-25T03:10:31.788",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361820,1711336231798,"fUSD",-250.0,0.00016636,2,"2024-03-25T03:10:31.798",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361821,1711336231807,"fUSD",-2093.18,0.00016645,2,"2024-03-25T03:10:31.807",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361822,1711336231817,"fUSD",-729.66,0.00016646,2,"2024-03-25T03:10:31.817",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361823,1711336231826,"fUSD",-535.56414307,0.00016827,2,"2024-03-25T03:10:31.826",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361824,1711336231836,"fUSD",-150.99,0.00016827,2,"2024-03-25T03:10:31.836",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361825,1711336231847,"fUSD",-170.17,0.00016883,2,"2024-03-25T03:10:31.847",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361826,1711336231856,"fUSD",-150.99,0.00016886,2,"2024-03-25T03:10:31.856",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361827,1711336231867,"fUSD",-344.22,0.00016923,2,"2024-03-25T03:10:31.867",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361828,1711336231878,"fUSD",-169.07,0.00016963,2,"2024-03-25T03:10:31.878",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361829,1711336231888,"fUSD",-2090.25961763,0.00017091,2,"2024-03-25T03:10:31.888",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361830,1711336231898,"fUSD",-776.83603317,0.00017093,2,"2024-03-25T03:10:31.898",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361831,1711336231908,"fUSD",-5422.93389319,0.00017399,2,"2024-03-25T03:10:31.908",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361832,1711336231918,"fUSD",-1313.6124,0.000174,2,"2024-03-25T03:10:31.918",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361833,1711336231927,"fUSD",-56856.2411,0.000174,2,"2024-03-25T03:10:31.927",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361834,1711336231937,"fUSD",-292.29867857,0.000175,2,"2024-03-25T03:10:31.937",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361835,1711336231946,"fUSD",-150.0,0.00017648,2,"2024-03-25T03:10:31.946",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361836,1711336231956,"fUSD",-150.0,0.00017749,2,"2024-03-25T03:10:31.956",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361837,1711336231965,"fUSD",-400.0,0.000178,6,"2024-03-25T03:10:31.965",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361838,1711336231974,"fUSD",-500.0,0.00017805,2,"2024-03-25T03:10:31.974",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361839,1711336231985,"fUSD",-467.86468224,0.00017819,2,"2024-03-25T03:10:31.985",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361840,1711336231994,"fUSD",-160.60239348,0.0001782,2,"2024-03-25T03:10:31.994",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361841,1711336232003,"fUSD",-811.269,0.00017898,2,"2024-03-25T03:10:32.003",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361842,1711336232013,"fUSD",-460.522,0.000179,2,"2024-03-25T03:10:32.013",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361843,1711336232022,"fUSD",-23716.02380566,0.000179,2,"2024-03-25T03:10:32.022",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361844,1711336232032,"fUSD",-8591.73486377,0.000179,2,"2024-03-25T03:10:32.032",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361845,1711336232041,"fUSD",-900.0,0.000179,6,"2024-03-25T03:10:32.041",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361846,1711336232051,"fUSD",-2139.12458492,0.000179,2,"2024-03-25T03:10:32.051",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361847,1711336232060,"fUSD",-1129.4283,0.000179,2,"2024-03-25T03:10:32.060",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361848,1711336232069,"fUSD",-15459.97742854,0.0001798,2,"2024-03-25T03:10:32.069",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361849,1711336232080,"fUSD",-106875.8087312,0.00017993,2,"2024-03-25T03:10:32.080",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361851,1711336232089,"fUSD",-2597.7154637,0.00017993,2,"2024-03-25T03:10:32.089",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361852,1711336232098,"fUSD",-221.6033662,0.00017993,2,"2024-03-25T03:10:32.098",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361854,1711336232108,"fUSD",-290.44079092,0.00017998,2,"2024-03-25T03:10:32.108",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361855,1711336232118,"fUSD",-360.45266343,0.00017998,2,"2024-03-25T03:10:32.118",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361856,1711336232128,"fUSD",-1008.21104851,0.00017998,2,"2024-03-25T03:10:32.128",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361857,1711336232137,"fUSD",-35119.3289958,0.00017998,2,"2024-03-25T03:10:32.137",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361858,1711336232146,"fUSD",-160.64928794,0.00017998,2,"2024-03-25T03:10:32.146",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361861,1711336232156,"fUSD",-186.95294576,0.00017998,2,"2024-03-25T03:10:32.156",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361864,1711336232166,"fUSD",-689.52406942,0.00017998,2,"2024-03-25T03:10:32.166",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361868,1711336232175,"fUSD",-212.15445655,0.00017998,2,"2024-03-25T03:10:32.175",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361871,1711336232185,"fUSD",-257.52549917,0.00017998,2,"2024-03-25T03:10:32.185",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361874,1711336232196,"fUSD",-560.17538028,0.00017998,2,"2024-03-25T03:10:32.196",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361877,1711336232207,"fUSD",-204.96650003,0.00017998,2,"2024-03-25T03:10:32.207",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361879,1711336232217,"fUSD",-3603.943569,0.00017998,2,"2024-03-25T03:10:32.217",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361907,1711336232480,"fUSD",-235.73728237,0.00017998,2,"2024-03-25T03:10:32.480",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361908,1711336232494,"fUSD",-4500.26729381,0.00017998,2,"2024-03-25T03:10:32.494",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361909,1711336232505,"fUSD",-923.19189521,0.00017998,2,"2024-03-25T03:10:32.505",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361910,1711336232517,"fUSD",-200.50990902,0.00017998,2,"2024-03-25T03:10:32.517",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361911,1711336232529,"fUSD",-155.89565299,0.00017998,2,"2024-03-25T03:10:32.529",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361912,1711336232540,"fUSD",-539.37741409,0.00017998,2,"2024-03-25T03:10:32.540",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361913,1711336232552,"fUSD",-155.81573418,0.00017998,2,"2024-03-25T03:10:32.552",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361914,1711336232562,"fUSD",-155.49004003,0.00017998,2,"2024-03-25T03:10:32.562",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361915,1711336232573,"fUSD",-1059.53219874,0.00017998,2,"2024-03-25T03:10:32.573",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361916,1711336232584,"fUSD",-157.032511,0.00017998,3,"2024-03-25T03:10:32.584",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361917,1711336232594,"fUSD",-157.032511,0.00017998,3,"2024-03-25T03:10:32.594",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361918,1711336232606,"fUSD",-157.032511,0.00017998,3,"2024-03-25T03:10:32.606",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361919,1711336232617,"fUSD",-157.032511,0.00017998,3,"2024-03-25T03:10:32.617",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361920,1711336232629,"fUSD",-157.032511,0.00017998,2,"2024-03-25T03:10:32.629",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361921,1711336232639,"fUSD",-157.032511,0.00017998,2,"2024-03-25T03:10:32.639",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361922,1711336232650,"fUSD",-259.13565625,0.00017998,2,"2024-03-25T03:10:32.650",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361923,1711336232660,"fUSD",-2258.49990408,0.00017998,2,"2024-03-25T03:10:32.660",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361924,1711336232671,"fUSD",-212.21377503,0.00017998,2,"2024-03-25T03:10:32.671",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361925,1711336232681,"fUSD",-400.46738225,0.00017998,2,"2024-03-25T03:10:32.681",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361926,1711336232692,"fUSD",-240.9233197,0.00017999,2,"2024-03-25T03:10:32.692",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361927,1711336232704,"fUSD",-336.149546,0.00017999,2,"2024-03-25T03:10:32.704",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361928,1711336232715,"fUSD",-1891.10434534,0.00017999,2,"2024-03-25T03:10:32.715",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361929,1711336232726,"fUSD",-656.0,0.00018,2,"2024-03-25T03:10:32.726",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361930,1711336232736,"fUSD",-77630.65652958,0.00018,2,"2024-03-25T03:10:32.736",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361931,1711336232746,"fUSD",-451853.11143753,0.00018,2,"2024-03-25T03:10:32.746",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361932,1711336232759,"fUSD",-570.09,0.00018,2,"2024-03-25T03:10:32.759",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361933,1711336232784,"fUSD",-806.46435195,0.00018,2,"2024-03-25T03:10:32.784",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361934,1711336232807,"fUSD",-759.43780553,0.00018,2,"2024-03-25T03:10:32.807",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361935,1711336232829,"fUSD",-6494.29558213,0.00018,2,"2024-03-25T03:10:32.829",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361936,1711336232896,"fUSD",-3056.59561292,0.00018,2,"2024-03-25T03:10:32.896",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361937,1711336232909,"fUSD",-1463.65804085,0.00018,2,"2024-03-25T03:10:32.909",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361938,1711336232920,"fUSD",-1250.98806938,0.00018,2,"2024-03-25T03:10:32.920",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361939,1711336232932,"fUSD",-309.28118103,0.00018,2,"2024-03-25T03:10:32.932",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361940,1711336232980,"fUSD",-1538.58431788,0.00018,2,"2024-03-25T03:10:32.980",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361944,1711336237953,"fUSD",-240.92331969,0.00017999,2,"2024-03-25T03:10:37.953",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361945,1711336237965,"fUSD",-3183.62313518,0.00018,2,"2024-03-25T03:10:37.965",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361946,1711336238068,"fUSD",-1029.27,0.00018,2,"2024-03-25T03:10:38.068",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361947,1711336238094,"fUSD",-1000.51593,0.00018,2,"2024-03-25T03:10:38.094",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361948,1711336238167,"fUSD",-280.04,0.00018,2,"2024-03-25T03:10:38.167",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361949,1711336238178,"fUSD",-3680.0527673,0.00018,2,"2024-03-25T03:10:38.178",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361954,1711336239764,"fUSD",-685.4812716,0.00018,2,"2024-03-25T03:10:39.764",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361955,1711336239776,"fUSD",-1974.77509319,0.00018,2,"2024-03-25T03:10:39.776",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361956,1711336239974,"fUSD",-2114.53081804,0.00018,2,"2024-03-25T03:10:39.974",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361957,1711336239985,"fUSD",-1705.73799334,0.00018,2,"2024-03-25T03:10:39.985",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361986,1711336242910,"fUSD",-6078.64624894,0.00018,2,"2024-03-25T03:10:42.910",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361987,1711336242922,"fUSD",-5012.40315401,0.00018,2,"2024-03-25T03:10:42.922",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361988,1711336242939,"fUSD",-575.13749975,0.00018,2,"2024-03-25T03:10:42.939",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361989,1711336242973,"fUSD",-12549.10704774,0.00018,2,"2024-03-25T03:10:42.973",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361990,1711336242985,"fUSD",-628.18,0.00018,2,"2024-03-25T03:10:42.985",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361991,1711336243026,"fUSD",-1102.13902305,0.00018,2,"2024-03-25T03:10:43.026",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320361992,1711336243085,"fUSD",-7677.01686497,0.00018,2,"2024-03-25T03:10:43.085",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362008,1711336245858,"fUSD",-160.60239348,0.0001782,2,"2024-03-25T03:10:45.858",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362010,1711336245868,"fUSD",-310.1995174,0.00018,2,"2024-03-25T03:10:45.868",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362034,1711336246156,"fUSD",-856.15757375,0.00018,2,"2024-03-25T03:10:46.156",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362266,1711336396774,"fUSD",151.0,0.00020063,30,"2024-03-25T03:13:16.774",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362267,1711336396837,"fUSD",151.0,0.00019662,120,"2024-03-25T03:13:16.837",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362268,1711336615626,"fUSD",151.0,0.00020887,30,"2024-03-25T03:16:55.626",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362269,1711336615694,"fUSD",151.0,0.00020469,120,"2024-03-25T03:16:55.694",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362270,1711337007909,"fUSD",151.0,0.00020887,30,"2024-03-25T03:23:27.909",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362271,1711337007960,"fUSD",151.0,0.00020469,120,"2024-03-25T03:23:27.960",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362448,1711337431996,"fUSD",-374.45200813,0.00014435,2,"2024-03-25T03:30:31.996",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362449,1711337432006,"fUSD",-155.0,0.00014436,2,"2024-03-25T03:30:32.006",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362450,1711337432016,"fUSD",-155.0,0.00014437,2,"2024-03-25T03:30:32.016",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362451,1711337432026,"fUSD",-535.97083249,0.00014439,2,"2024-03-25T03:30:32.026",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362452,1711337432036,"fUSD",-215.0,0.00014443,2,"2024-03-25T03:30:32.036",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362453,1711337432046,"fUSD",-385.7,0.00014455,2,"2024-03-25T03:30:32.046",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362454,1711337432056,"fUSD",-2116.77,0.0001633,2,"2024-03-25T03:30:32.056",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362455,1711337432065,"fUSD",-259.1,0.00016333,2,"2024-03-25T03:30:32.065",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362456,1711337432075,"fUSD",-250.0,0.00016375,2,"2024-03-25T03:30:32.075",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362457,1711337432085,"fUSD",-583.73,0.00016375,2,"2024-03-25T03:30:32.085",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362458,1711337432095,"fUSD",-250.0,0.00016438,2,"2024-03-25T03:30:32.095",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362459,1711337432104,"fUSD",-160.9960481,0.00016521,2,"2024-03-25T03:30:32.104",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362460,1711337432114,"fUSD",-416.27,0.00016541,2,"2024-03-25T03:30:32.114",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362461,1711337432124,"fUSD",-366.03,0.00016541,2,"2024-03-25T03:30:32.124",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362462,1711337432133,"fUSD",-150.0,0.00016576,2,"2024-03-25T03:30:32.133",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362463,1711337432142,"fUSD",-150.0,0.00016576,2,"2024-03-25T03:30:32.142",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362464,1711337432152,"fUSD",-162.33,0.00016577,2,"2024-03-25T03:30:32.152",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362465,1711337432161,"fUSD",-2227.02,0.00016577,2,"2024-03-25T03:30:32.161",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362466,1711337432171,"fUSD",-162.33,0.00016622,2,"2024-03-25T03:30:32.171",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362467,1711337432181,"fUSD",-4712.68,0.0001665,2,"2024-03-25T03:30:32.181",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362468,1711337432190,"fUSD",-162.33,0.00016668,2,"2024-03-25T03:30:32.190",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362469,1711337432200,"fUSD",-162.33,0.00016713,2,"2024-03-25T03:30:32.200",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362470,1711337432209,"fUSD",-385.7,0.00016719,2,"2024-03-25T03:30:32.209",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362471,1711337432219,"fUSD",-160.9960481,0.00016726,2,"2024-03-25T03:30:32.219",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362472,1711337432230,"fUSD",-162.33,0.00016759,2,"2024-03-25T03:30:32.230",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362473,1711337432240,"fUSD",-162.33,0.00016804,2,"2024-03-25T03:30:32.240",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362474,1711337432249,"fUSD",-162.33,0.0001685,2,"2024-03-25T03:30:32.249",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362475,1711337432259,"fUSD",-162.33,0.00016895,2,"2024-03-25T03:30:32.259",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362476,1711337432269,"fUSD",-455.01820237,0.00016918,2,"2024-03-25T03:30:32.269",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362477,1711337432279,"fUSD",-160.9960481,0.00016932,2,"2024-03-25T03:30:32.279",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362478,1711337432289,"fUSD",-162.33,0.00016941,2,"2024-03-25T03:30:32.289",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362479,1711337432298,"fUSD",-162.33,0.00016986,2,"2024-03-25T03:30:32.298",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362480,1711337432307,"fUSD",-162.33,0.00017031,2,"2024-03-25T03:30:32.307",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362481,1711337432316,"fUSD",-3604.625,0.00017038,2,"2024-03-25T03:30:32.316",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362482,1711337432326,"fUSD",-177.99,0.0001706,2,"2024-03-25T03:30:32.326",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362484,1711337432336,"fUSD",-162.33,0.00017077,2,"2024-03-25T03:30:32.336",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362485,1711337432344,"fUSD",-536.21,0.00017082,2,"2024-03-25T03:30:32.344",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362486,1711337432353,"fUSD",-536.21,0.000171,2,"2024-03-25T03:30:32.353",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362487,1711337432363,"fUSD",-536.21,0.00017118,2,"2024-03-25T03:30:32.363",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362489,1711337432372,"fUSD",-162.33,0.00017122,2,"2024-03-25T03:30:32.372",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362491,1711337432381,"fUSD",-536.21,0.00017136,2,"2024-03-25T03:30:32.381",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362493,1711337432390,"fUSD",-160.9960481,0.00017137,2,"2024-03-25T03:30:32.390",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362495,1711337432399,"fUSD",-536.21,0.00017154,2,"2024-03-25T03:30:32.399",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362497,1711337432409,"fUSD",-162.33,0.00017168,2,"2024-03-25T03:30:32.409",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362499,1711337432418,"fUSD",-536.21,0.00017172,2,"2024-03-25T03:30:32.418",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362501,1711337432427,"fUSD",-536.21,0.0001719,2,"2024-03-25T03:30:32.427",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362503,1711337432436,"fUSD",-536.21,0.00017208,2,"2024-03-25T03:30:32.436",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362505,1711337432446,"fUSD",-162.33,0.00017213,2,"2024-03-25T03:30:32.446",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362507,1711337432455,"fUSD",-536.21,0.00017226,2,"2024-03-25T03:30:32.455",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362509,1711337432464,"fUSD",-536.21,0.00017244,2,"2024-03-25T03:30:32.464",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362510,1711337432473,"fUSD",-162.33,0.00017259,2,"2024-03-25T03:30:32.473",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362511,1711337432482,"fUSD",-536.21,0.00017262,2,"2024-03-25T03:30:32.482",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362512,1711337432491,"fUSD",-536.21,0.0001728,2,"2024-03-25T03:30:32.491",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362513,1711337432500,"fUSD",-536.21,0.00017298,2,"2024-03-25T03:30:32.500",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362514,1711337432509,"fUSD",-162.33,0.00017304,2,"2024-03-25T03:30:32.509",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362515,1711337432518,"fUSD",-409.02,0.00017307,2,"2024-03-25T03:30:32.518",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362516,1711337432527,"fUSD",-536.21,0.00017316,2,"2024-03-25T03:30:32.527",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362517,1711337432536,"fUSD",-536.21,0.00017334,2,"2024-03-25T03:30:32.536",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362518,1711337432545,"fUSD",-975.9,0.00017341,2,"2024-03-25T03:30:32.545",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362519,1711337432554,"fUSD",-160.9960481,0.00017342,2,"2024-03-25T03:30:32.554",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362520,1711337432563,"fUSD",-162.33,0.0001735,2,"2024-03-25T03:30:32.563",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362521,1711337432572,"fUSD",-536.21,0.00017352,2,"2024-03-25T03:30:32.572",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362522,1711337432582,"fUSD",-536.21,0.0001737,2,"2024-03-25T03:30:32.582",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362523,1711337432591,"fUSD",-536.21,0.00017388,2,"2024-03-25T03:30:32.591",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362524,1711337432600,"fUSD",-162.33,0.00017395,2,"2024-03-25T03:30:32.600",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362525,1711337432609,"fUSD",-536.21,0.00017406,2,"2024-03-25T03:30:32.609",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362526,1711337432618,"fUSD",-536.21,0.00017424,2,"2024-03-25T03:30:32.618",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362527,1711337432627,"fUSD",-162.33,0.0001744,2,"2024-03-25T03:30:32.627",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362528,1711337432637,"fUSD",-698.61,0.00017491,2,"2024-03-25T03:30:32.637",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362529,1711337432646,"fUSD",-155.0,0.000175,2,"2024-03-25T03:30:32.646",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362530,1711337432655,"fUSD",-3689.793,0.00017534,2,"2024-03-25T03:30:32.655",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362531,1711337432664,"fUSD",-160.9960481,0.00017548,2,"2024-03-25T03:30:32.664",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362532,1711337432675,"fUSD",-2536.84466847,0.00017698,2,"2024-03-25T03:30:32.675",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362574,1711337438201,"fUSD",-1203.91133153,0.00017698,2,"2024-03-25T03:30:38.201",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362575,1711337438212,"fUSD",-1026.0,0.000177,2,"2024-03-25T03:30:38.212",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362576,1711337438221,"fUSD",-160.9960481,0.00017753,2,"2024-03-25T03:30:38.221",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362577,1711337438231,"fUSD",-200.0,0.00017805,2,"2024-03-25T03:30:38.231",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362579,1711337438240,"fUSD",-800.0,0.00017805,2,"2024-03-25T03:30:38.240",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362581,1711337438250,"fUSD",-500.0,0.00017805,2,"2024-03-25T03:30:38.250",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362583,1711337438260,"fUSD",-156.0,0.00017808,2,"2024-03-25T03:30:38.260",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362585,1711337438269,"fUSD",-158.0,0.00017808,2,"2024-03-25T03:30:38.269",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362587,1711337438279,"fUSD",-238.0,0.00017808,2,"2024-03-25T03:30:38.279",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362589,1711337438288,"fUSD",-160.60239348,0.0001782,2,"2024-03-25T03:30:38.288",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362591,1711337438297,"fUSD",-3598.896,0.00017846,2,"2024-03-25T03:30:38.297",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362593,1711337438307,"fUSD",-200.0,0.00017855,2,"2024-03-25T03:30:38.307",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362595,1711337438316,"fUSD",-3660.039,0.0001787,2,"2024-03-25T03:30:38.316",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362597,1711337438325,"fUSD",-6828.2017,0.00017893,2,"2024-03-25T03:30:38.325",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362599,1711337438336,"fUSD",-781.25024911,0.00017899,2,"2024-03-25T03:30:38.336",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362601,1711337438345,"fUSD",-163.3,0.00017899,2,"2024-03-25T03:30:38.345",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362603,1711337438354,"fUSD",-817.75383279,0.000179,2,"2024-03-25T03:30:38.354",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362605,1711337438363,"fUSD",-8740.4261,0.000179,2,"2024-03-25T03:30:38.363",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362607,1711337438372,"fUSD",-158.89074656,0.000179,2,"2024-03-25T03:30:38.372",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362609,1711337438381,"fUSD",-29212.6009,0.000179,2,"2024-03-25T03:30:38.381",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362611,1711337438391,"fUSD",-676.5517,0.000179,2,"2024-03-25T03:30:38.391",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362613,1711337438400,"fUSD",-173.23880622,0.000179,2,"2024-03-25T03:30:38.400",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362615,1711337438409,"fUSD",-159.00245231,0.000179,2,"2024-03-25T03:30:38.409",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362617,1711337438418,"fUSD",-1996.51627924,0.000179,2,"2024-03-25T03:30:38.418",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362619,1711337438427,"fUSD",-150.0,0.00017918,2,"2024-03-25T03:30:38.427",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362620,1711337438436,"fUSD",-160.9960481,0.00017959,2,"2024-03-25T03:30:38.436",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362621,1711337438445,"fUSD",-4565.81991299,0.00017982,2,"2024-03-25T03:30:38.445",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362622,1711337438454,"fUSD",-427.24634294,0.00017989,2,"2024-03-25T03:30:38.454",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362623,1711337438463,"fUSD",-183.13737392,0.0001799,2,"2024-03-25T03:30:38.463",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362624,1711337438472,"fUSD",-598.3084738,0.00017993,2,"2024-03-25T03:30:38.472",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362625,1711337438481,"fUSD",-78391.0091972,0.00017995,2,"2024-03-25T03:30:38.481",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362626,1711337438490,"fUSD",-3192.3351407,0.00017995,2,"2024-03-25T03:30:38.490",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362627,1711337438499,"fUSD",-2189.2509918,0.00017995,2,"2024-03-25T03:30:38.499",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362628,1711337438508,"fUSD",-1741.1761254,0.00017995,2,"2024-03-25T03:30:38.508",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362629,1711337438517,"fUSD",-1250.9121054,0.00017995,2,"2024-03-25T03:30:38.517",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362630,1711337438527,"fUSD",-155.20184998,0.00017998,2,"2024-03-25T03:30:38.527",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362631,1711337438536,"fUSD",-1818.92586021,0.00017998,2,"2024-03-25T03:30:38.536",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362632,1711337438545,"fUSD",-407.67263033,0.00017998,2,"2024-03-25T03:30:38.545",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362633,1711337438554,"fUSD",-236.73496962,0.00017998,2,"2024-03-25T03:30:38.554",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362634,1711337438566,"fUSD",-3361.26648447,0.00017998,2,"2024-03-25T03:30:38.566",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362635,1711337438575,"fUSD",-400.0,0.00017998,2,"2024-03-25T03:30:38.575",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362636,1711337438585,"fUSD",-4698.30273254,0.00017998,2,"2024-03-25T03:30:38.585",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362637,1711337438594,"fUSD",-165.86823274,0.00017998,2,"2024-03-25T03:30:38.594",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362638,1711337438604,"fUSD",-160.44483625,0.00017998,2,"2024-03-25T03:30:38.604",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362639,1711337438613,"fUSD",-500.0,0.00017998,2,"2024-03-25T03:30:38.613",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362640,1711337438622,"fUSD",-236.43601488,0.00017998,2,"2024-03-25T03:30:38.622",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362641,1711337438632,"fUSD",-682.79202095,0.00017998,2,"2024-03-25T03:30:38.632",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362642,1711337438641,"fUSD",-787.72344023,0.00017998,2,"2024-03-25T03:30:38.641",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362643,1711337438650,"fUSD",-296.75080968,0.00017998,2,"2024-03-25T03:30:38.650",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362644,1711337438659,"fUSD",-374.48282216,0.00017998,2,"2024-03-25T03:30:38.659",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362653,1711337438748,"fUSD",-151.032511,0.00017998,3,"2024-03-25T03:30:38.748",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320362784,1711337441469,"fUSD",-42.734547,0.00017999,2,"2024-03-25T03:30:41.469",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320363081,1711337445627,"fUSD",-643.430751,0.000189,2,"2024-03-25T03:30:45.627",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320363322,1711337446882,"fUSD",-155.0,0.00019175,2,"2024-03-25T03:30:46.882",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320363362,1711337447071,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:47.071",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320363598,1711337448364,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:48.364",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320363652,1711337448795,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:48.795",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320363793,1711337450388,"fUSD",-151.0,0.00019178,2,"2024-03-25T03:30:50.388",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320363914,1711337451339,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:51.339",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320363963,1711337451828,"fUSD",-502.09777811,0.00019178,2,"2024-03-25T03:30:51.828",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364056,1711337452734,"fUSD",-507.35,0.00019178,2,"2024-03-25T03:30:52.734",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364089,1711337453058,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:53.058",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364202,1711337454321,"fUSD",-865.54,0.00019178,2,"2024-03-25T03:30:54.321",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364295,1711337455239,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:55.239",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364338,1711337455688,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:55.688",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364441,1711337456878,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:56.878",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364493,1711337457410,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:57.410",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364587,1711337458375,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:58.375",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364607,1711337458587,"fUSD",-378.91264694,0.00019178,2,"2024-03-25T03:30:58.587",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364732,1711337459948,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:30:59.948",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364762,1711337460471,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:31:00.471",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364878,1711337461565,"fUSD",-2946.28,0.00019178,2,"2024-03-25T03:31:01.565",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320364898,1711337461772,"fUSD",-189.676303,0.00019178,2,"2024-03-25T03:31:01.772",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365011,1711337462859,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:31:02.859",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365044,1711337463176,"fUSD",-1107.94,0.00019178,2,"2024-03-25T03:31:03.176",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365118,1711337464107,"fUSD",-7299.72,0.00019178,2,"2024-03-25T03:31:04.107",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365231,1711337465240,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:31:05.240",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365283,1711337465753,"fUSD",-10798.54,0.00019178,2,"2024-03-25T03:31:05.753",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365367,1711337466576,"fUSD",-2280.55,0.00019178,2,"2024-03-25T03:31:06.576",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365429,1711337467374,"fUSD",-500.0,0.00019178,2,"2024-03-25T03:31:07.374",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365522,1711337468261,"fUSD",-643.430751,0.00019449,2,"2024-03-25T03:31:08.261",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365616,1711337469163,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:09.163",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365668,1711337469661,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:09.661",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365761,1711337470733,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:10.733",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365791,1711337471010,"fUSD",-828.99,0.00019452,2,"2024-03-25T03:31:11.010",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365907,1711337472120,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:12.120",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320365927,1711337472312,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:12.312",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366010,1711337473312,"fUSD",-2699.44,0.00019452,2,"2024-03-25T03:31:13.312",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366073,1711337473935,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:13.935",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366166,1711337475101,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:15.101",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366259,1711337476879,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:16.879",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366312,1711337477405,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:17.405",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366364,1711337477927,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:17.927",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366434,1711337478610,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:18.610",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366551,1711337479959,"fUSD",-278.377819,0.00019452,2,"2024-03-25T03:31:19.959",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366603,1711337480469,"fUSD",-2669.36,0.00019452,2,"2024-03-25T03:31:20.469",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366683,1711337481250,"fUSD",-2160.61,0.00019452,2,"2024-03-25T03:31:21.250",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366790,1711337482379,"fUSD",-62240.65,0.00019452,2,"2024-03-25T03:31:22.379",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366864,1711337483092,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:23.092",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366936,1711337483791,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:23.791",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320366988,1711337484314,"fUSD",-500.0,0.00019452,2,"2024-03-25T03:31:24.314",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367039,1711337484809,"fUSD",-392.60895575,0.00019726,2,"2024-03-25T03:31:24.809",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367102,1711337485414,"fUSD",-931.97,0.00019726,2,"2024-03-25T03:31:25.414",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367227,1711337486941,"fUSD",-500.0,0.00019726,2,"2024-03-25T03:31:26.941",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367288,1711337487539,"fUSD",-500.0,0.00019726,2,"2024-03-25T03:31:27.539",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367373,1711337488358,"fUSD",-500.0,0.00019726,2,"2024-03-25T03:31:28.358",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367393,1711337488856,"fUSD",-500.0,0.00019726,2,"2024-03-25T03:31:28.856",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367463,1711337489538,"fUSD",-500.0,0.00019726,2,"2024-03-25T03:31:29.538",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367539,1711337490291,"fUSD",-501.95469575,0.00019726,2,"2024-03-25T03:31:30.291",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367632,1711337491293,"fUSD",-1747.76,0.00019726,2,"2024-03-25T03:31:31.293",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367712,1711337492043,"fUSD",-738.29,0.00019726,2,"2024-03-25T03:31:32.043",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367778,1711337492656,"fUSD",-1074.07,0.00019726,2,"2024-03-25T03:31:32.656",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367871,1711337493545,"fUSD",-848.65,0.00019726,2,"2024-03-25T03:31:33.545",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320367931,1711337494117,"fUSD",-500.0,0.00019726,2,"2024-03-25T03:31:34.117",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368017,1711337494937,"fUSD",-500.0,0.00019726,2,"2024-03-25T03:31:34.937",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368110,1711337495936,"fUSD",-3841.35,0.00019726,2,"2024-03-25T03:31:35.936",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368180,1711337496729,"fUSD",-500.0,0.00019726,2,"2024-03-25T03:31:36.729",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368256,1711337497917,"fUSD",-500.0,0.00019726,2,"2024-03-25T03:31:37.917",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368276,1711337498110,"fUSD",-1213.21,0.00019726,2,"2024-03-25T03:31:38.110",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368355,1711337498911,"fUSD",-500.0,0.00019726,2,"2024-03-25T03:31:38.911",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368422,1711337499574,"fUSD",-5800.0,0.00019866,2,"2024-03-25T03:31:39.574",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368547,1711337500848,"fUSD",-1804398.16950372,0.0002,2,"2024-03-25T03:31:40.848",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368604,1711337501609,"fUSD",-502.66802103,0.0002,2,"2024-03-25T03:31:41.609",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368661,1711337502372,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:42.372",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368711,1711337502972,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:42.972",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368807,1711337504070,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:44.070",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368859,1711337505188,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:45.188",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320368960,1711337506196,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:46.196",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369046,1711337507043,"fUSD",-627.77,0.0002,2,"2024-03-25T03:31:47.043",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369098,1711337507764,"fUSD",-1183.76,0.0002,2,"2024-03-25T03:31:47.764",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369209,1711337508849,"fUSD",-392.64998866,0.0002,2,"2024-03-25T03:31:48.849",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369285,1711337509594,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:49.594",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369337,1711337510124,"fUSD",-511.45730813,0.0002,2,"2024-03-25T03:31:50.124",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369384,1711337510673,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:50.673",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369483,1711337511656,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:51.656",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369576,1711337512561,"fUSD",-6255.45,0.0002,2,"2024-03-25T03:31:52.561",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369633,1711337513140,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:53.140",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369722,1711337514068,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:54.068",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369742,1711337514269,"fUSD",-500.0,0.0002,2,"2024-03-25T03:31:54.269",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369808,1711337514958,"fUSD",-3130.03,0.0002,2,"2024-03-25T03:31:54.958",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369888,1711337515775,"fUSD",-158.047156,0.00020142,2,"2024-03-25T03:31:55.775",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320369981,1711337517022,"fUSD",-500.0,0.00020273,2,"2024-03-25T03:31:57.022",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370027,1711337517485,"fUSD",-500.0,0.00020273,2,"2024-03-25T03:31:57.485",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370127,1711337518482,"fUSD",-825.83,0.00020273,2,"2024-03-25T03:31:58.482",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370220,1711337519477,"fUSD",-500.0,0.00020273,2,"2024-03-25T03:31:59.477",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370276,1711337520015,"fUSD",-500.0,0.00020273,2,"2024-03-25T03:32:00.015",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370366,1711337520873,"fUSD",-500.0,0.00020273,2,"2024-03-25T03:32:00.873",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370457,1711337521769,"fUSD",-500.0,0.00020273,2,"2024-03-25T03:32:01.769",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370512,1711337522339,"fUSD",-500.0,0.00020273,2,"2024-03-25T03:32:02.339",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370605,1711337523348,"fUSD",-1484.32,0.00020273,2,"2024-03-25T03:32:03.348",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370632,1711337523911,"fUSD",-500.0,0.00020273,2,"2024-03-25T03:32:03.911",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370751,1711337525103,"fUSD",-500.0,0.00020273,2,"2024-03-25T03:32:05.103",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370771,1711337525311,"fUSD",-6393.78,0.00020273,2,"2024-03-25T03:32:05.311",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370881,1711337526507,"fUSD",-500.0,0.00020273,2,"2024-03-25T03:32:06.507",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320370917,1711337526860,"fUSD",-1037.9,0.00020273,2,"2024-03-25T03:32:06.860",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371042,1711337528069,"fUSD",-621.73,0.00020273,2,"2024-03-25T03:32:08.069",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371056,1711337528201,"fUSD",-3130.03,0.00020273,2,"2024-03-25T03:32:08.201",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371156,1711337529174,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:09.174",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371208,1711337529695,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:09.695",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371305,1711337530900,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:10.900",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371354,1711337531373,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:11.373",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371447,1711337532299,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:12.299",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371554,1711337533431,"fUSD",-627.77,0.00020547,2,"2024-03-25T03:32:13.431",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371593,1711337533795,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:13.795",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371686,1711337534674,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:14.674",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371729,1711337535093,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:15.093",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371832,1711337536120,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:16.120",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371925,1711337537317,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:17.317",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320371948,1711337537543,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:17.543",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372071,1711337538777,"fUSD",-676.32,0.00020547,2,"2024-03-25T03:32:18.777",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372091,1711337538974,"fUSD",-2782.75,0.00020547,2,"2024-03-25T03:32:18.974",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372197,1711337540603,"fUSD",-500.0,0.00020547,2,"2024-03-25T03:32:20.603",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372237,1711337541217,"fUSD",-2197.97,0.00020547,2,"2024-03-25T03:32:21.217",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372334,1711337542720,"fUSD",-150.15001017,0.00020789,2,"2024-03-25T03:32:22.720",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372383,1711337543196,"fUSD",-500.0,0.00020821,2,"2024-03-25T03:32:23.196",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372476,1711337544089,"fUSD",-500.0,0.00020821,2,"2024-03-25T03:32:24.089",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372553,1711337544852,"fUSD",-500.0,0.00020821,2,"2024-03-25T03:32:24.852",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372622,1711337545771,"fUSD",-880.18,0.00020821,2,"2024-03-25T03:32:25.771",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372715,1711337546677,"fUSD",-508.98195941,0.00020821,2,"2024-03-25T03:32:26.677",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372802,1711337547533,"fUSD",-500.0,0.00020821,2,"2024-03-25T03:32:27.533",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372861,1711337548233,"fUSD",-504.17784675,0.00020821,2,"2024-03-25T03:32:28.233",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372913,1711337548721,"fUSD",-731.12,0.00020821,2,"2024-03-25T03:32:28.721",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320372977,1711337549347,"fUSD",-500.0,0.00020821,2,"2024-03-25T03:32:29.347",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373100,1711337550640,"fUSD",-500.0,0.00020821,2,"2024-03-25T03:32:30.640",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373152,1711337551182,"fUSD",-500.0,0.00020821,2,"2024-03-25T03:32:31.182",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373226,1711337552171,"fUSD",-15595.77,0.00020821,2,"2024-03-25T03:32:32.171",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373266,1711337552555,"fUSD",-3391.09,0.00020821,2,"2024-03-25T03:32:32.555",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373391,1711337553930,"fUSD",-500.0,0.00020821,2,"2024-03-25T03:32:33.930",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373401,1711337554108,"fUSD",-500.0,0.00020821,2,"2024-03-25T03:32:34.108",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373537,1711337556205,"fUSD",-500.0,0.00021095,2,"2024-03-25T03:32:36.205",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373557,1711337556842,"fUSD",-503.11438386,0.00021095,2,"2024-03-25T03:32:36.842",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373650,1711337557745,"fUSD",-500.0,0.00021095,2,"2024-03-25T03:32:37.745",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373703,1711337558266,"fUSD",-500.0,0.00021095,2,"2024-03-25T03:32:38.266",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373796,1711337559163,"fUSD",-500.0,0.00021095,2,"2024-03-25T03:32:39.163",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373869,1711337559883,"fUSD",-852.02,0.00021095,2,"2024-03-25T03:32:39.883",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320373942,1711337560849,"fUSD",-190.60857603,0.00021095,2,"2024-03-25T03:32:40.849",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374006,1711337561493,"fUSD",-965.2,0.00021095,2,"2024-03-25T03:32:41.493",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374088,1711337562311,"fUSD",-500.0,0.00021095,2,"2024-03-25T03:32:42.311",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374181,1711337563345,"fUSD",-500.0,0.00021095,2,"2024-03-25T03:32:43.345",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374255,1711337564083,"fUSD",-500.0,0.00021095,2,"2024-03-25T03:32:44.083",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374327,1711337564772,"fUSD",-500.0,0.00021095,2,"2024-03-25T03:32:44.772",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374420,1711337565701,"fUSD",-500.0,0.00021095,2,"2024-03-25T03:32:45.701",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374474,1711337566299,"fUSD",-500.0,0.00021095,2,"2024-03-25T03:32:46.299",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374566,1711337567211,"fUSD",-500.0,0.00021369,2,"2024-03-25T03:32:47.211",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374586,1711337567401,"fUSD",-500.0,0.00021369,2,"2024-03-25T03:32:47.401",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374649,1711337568125,"fUSD",-2347.07,0.00021369,2,"2024-03-25T03:32:48.125",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374732,1711337568925,"fUSD",-500.0,0.00021369,2,"2024-03-25T03:32:48.925",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374825,1711337570196,"fUSD",-1194.15,0.00021369,2,"2024-03-25T03:32:50.196",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374898,1711337570901,"fUSD",-500.0,0.00021369,2,"2024-03-25T03:32:50.901",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320374971,1711337571618,"fUSD",-500.0,0.00021369,2,"2024-03-25T03:32:51.618",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375023,1711337572249,"fUSD",-2648.41,0.00021369,2,"2024-03-25T03:32:52.249",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375147,1711337573501,"fUSD",-742.72,0.00021369,2,"2024-03-25T03:32:53.501",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375210,1711337574137,"fUSD",-1027.2,0.00021369,2,"2024-03-25T03:32:54.137",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375262,1711337574645,"fUSD",-2340.49,0.00021369,2,"2024-03-25T03:32:54.645",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375322,1711337575238,"fUSD",-857.48,0.00021369,2,"2024-03-25T03:32:55.238",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375408,1711337576074,"fUSD",-1101.21,0.00021369,2,"2024-03-25T03:32:56.074",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375501,1711337577108,"fUSD",-500.0,0.00021643,2,"2024-03-25T03:32:57.108",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375571,1711337577798,"fUSD",-1127.8,0.00021643,2,"2024-03-25T03:32:57.798",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375647,1711337578557,"fUSD",-500.0,0.00021643,2,"2024-03-25T03:32:58.557",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375740,1711337579770,"fUSD",-722.75,0.00021643,2,"2024-03-25T03:32:59.770",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375820,1711337580549,"fUSD",-1581.59,0.00021643,2,"2024-03-25T03:33:00.549",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375886,1711337581217,"fUSD",-500.0,0.00021643,2,"2024-03-25T03:33:01.217",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320375927,1711337581619,"fUSD",-618.19,0.00021643,2,"2024-03-25T03:33:01.619",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376032,1711337582645,"fUSD",-500.0,0.00021643,2,"2024-03-25T03:33:02.645",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376052,1711337582922,"fUSD",-374.98780509,0.00021643,2,"2024-03-25T03:33:02.922",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376176,1711337584481,"fUSD",-1056.92,0.00021643,2,"2024-03-25T03:33:04.481",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376198,1711337584749,"fUSD",-23675.86,0.00021643,2,"2024-03-25T03:33:04.749",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376291,1711337586044,"fUSD",-4731.02,0.00021643,2,"2024-03-25T03:33:06.044",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376351,1711337587614,"fUSD",-1080.49228252,0.00021735,2,"2024-03-25T03:33:07.614",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376437,1711337588453,"fUSD",-808.47,0.00021917,2,"2024-03-25T03:33:08.453",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376530,1711337589353,"fUSD",-600.86,0.00021917,2,"2024-03-25T03:33:09.353",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376570,1711337589845,"fUSD",-500.0,0.00021917,2,"2024-03-25T03:33:09.845",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376676,1711337590882,"fUSD",-1581.59,0.00021917,2,"2024-03-25T03:33:10.882",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376769,1711337591808,"fUSD",-500.0,0.00021917,2,"2024-03-25T03:33:11.808",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376819,1711337592291,"fUSD",-1829.07,0.00021917,2,"2024-03-25T03:33:12.291",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376915,1711337593239,"fUSD",-500.0,0.00021917,2,"2024-03-25T03:33:13.239",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376967,1711337593760,"fUSD",-500.0,0.00021917,2,"2024-03-25T03:33:13.760",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320376994,1711337594203,"fUSD",-1272.9,0.00021917,2,"2024-03-25T03:33:14.203",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377081,1711337595065,"fUSD",-3093.16,0.00021917,2,"2024-03-25T03:33:15.065",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377206,1711337596669,"fUSD",-613.15385669,0.00022165,2,"2024-03-25T03:33:16.669",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377243,1711337597037,"fUSD",-522.5184581,0.00022191,2,"2024-03-25T03:33:17.037",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377320,1711337597796,"fUSD",-410.53529369,0.00022191,2,"2024-03-25T03:33:17.796",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377372,1711337598305,"fUSD",-500.0,0.00022191,2,"2024-03-25T03:33:18.305",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377492,1711337599645,"fUSD",-500.0,0.00022191,2,"2024-03-25T03:33:19.645",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377518,1711337599910,"fUSD",-476.37620786,0.00022191,2,"2024-03-25T03:33:19.910",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377599,1711337600714,"fUSD",-1447.42,0.00022191,2,"2024-03-25T03:33:20.714",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377705,1711337601778,"fUSD",-5015.1,0.00022191,2,"2024-03-25T03:33:21.778",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377757,1711337602282,"fUSD",-3841.35,0.00022191,2,"2024-03-25T03:33:22.282",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377848,1711337603155,"fUSD",-1044.91,0.00022191,2,"2024-03-25T03:33:23.155",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377903,1711337603857,"fUSD",-2030.78,0.00022191,2,"2024-03-25T03:33:23.857",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320377996,1711337604795,"fUSD",-500.0,0.00022465,2,"2024-03-25T03:33:24.795",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378023,1711337605053,"fUSD",-500.0,0.00022465,2,"2024-03-25T03:33:25.053",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378142,1711337606519,"fUSD",-500.0,0.00022465,2,"2024-03-25T03:33:26.519",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378235,1711337607444,"fUSD",-985.22,0.00022465,2,"2024-03-25T03:33:27.444",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378272,1711337607843,"fUSD",-731.12,0.00022465,2,"2024-03-25T03:33:27.843",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378381,1711337609323,"fUSD",-500.0,0.00022465,2,"2024-03-25T03:33:29.323",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378401,1711337609513,"fUSD",-1134.82,0.00022465,2,"2024-03-25T03:33:29.513",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378491,1711337610404,"fUSD",-1272.9,0.00022465,2,"2024-03-25T03:33:30.404",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378547,1711337610952,"fUSD",-500.0,0.00022465,2,"2024-03-25T03:33:30.952",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378640,1711337612056,"fUSD",-4389.63,0.00022465,2,"2024-03-25T03:33:32.056",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378740,1711337612992,"fUSD",-500.0,0.00022739,2,"2024-03-25T03:33:32.992",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378786,1711337613435,"fUSD",-782.23,0.00022739,2,"2024-03-25T03:33:33.435",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378879,1711337614346,"fUSD",-1793.48,0.00022739,2,"2024-03-25T03:33:34.346",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320378915,1711337614719,"fUSD",-985.22,0.00022739,2,"2024-03-25T03:33:34.719",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379025,1711337616147,"fUSD",-806.82,0.00022739,2,"2024-03-25T03:33:36.147",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379077,1711337616676,"fUSD",-520.37,0.00022739,2,"2024-03-25T03:33:36.676",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379164,1711337617553,"fUSD",-3112.81,0.00022739,2,"2024-03-25T03:33:37.553",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379264,1711337618788,"fUSD",-2280.55,0.00022739,2,"2024-03-25T03:33:38.788",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379316,1711337619515,"fUSD",-155.0,0.000228,2,"2024-03-25T03:33:39.515",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379413,1711337620818,"fUSD",-557.05,0.00023013,2,"2024-03-25T03:33:40.818",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379462,1711337621450,"fUSD",-500.0,0.00023013,2,"2024-03-25T03:33:41.450",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379520,1711337622767,"fUSD",-243.1334173,0.00023013,2,"2024-03-25T03:33:42.767",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379576,1711337623331,"fUSD",-2864.89,0.00023013,2,"2024-03-25T03:33:43.331",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379701,1711337624601,"fUSD",-2544.15,0.00023013,2,"2024-03-25T03:33:44.601",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379769,1711337625279,"fUSD",-7299.72,0.00023013,2,"2024-03-25T03:33:45.279",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379815,1711337626042,"fUSD",-6164.99,0.00023013,2,"2024-03-25T03:33:46.042",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379867,1711337626556,"fUSD",-6806.15,0.00023013,2,"2024-03-25T03:33:46.556",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320379944,1711337627343,"fUSD",-619.13383578,0.0002307,2,"2024-03-25T03:33:47.343",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380013,1711337628102,"fUSD",-860.3,0.00023287,2,"2024-03-25T03:33:48.102",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380106,1711337629134,"fUSD",-500.0,0.00023287,2,"2024-03-25T03:33:49.134",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380193,1711337630032,"fUSD",-509.5,0.00023287,2,"2024-03-25T03:33:50.032",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380252,1711337630643,"fUSD",-896.68,0.00023287,2,"2024-03-25T03:33:50.643",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380345,1711337631608,"fUSD",-2640.91,0.00023287,2,"2024-03-25T03:33:51.608",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380368,1711337631846,"fUSD",-970.05,0.00023287,2,"2024-03-25T03:33:51.846",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380491,1711337633152,"fUSD",-326.70156612,0.00023287,2,"2024-03-25T03:33:53.152",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380584,1711337634111,"fUSD",-2347.07,0.00023561,2,"2024-03-25T03:33:54.111",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380661,1711337635169,"fUSD",-1194.15,0.00023561,2,"2024-03-25T03:33:55.169",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380730,1711337636037,"fUSD",-505.99957781,0.00023561,2,"2024-03-25T03:33:56.037",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380750,1711337636234,"fUSD",-731.12,0.00023561,2,"2024-03-25T03:33:56.234",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380836,1711337637068,"fUSD",-1479.16,0.00023561,2,"2024-03-25T03:33:57.068",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320380896,1711337637748,"fUSD",-669.57,0.00023561,2,"2024-03-25T03:33:57.748",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381021,1711337638942,"fUSD",-1101.21,0.00023561,2,"2024-03-25T03:33:58.942",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381085,1711337639559,"fUSD",-152.0,0.00023831,27,"2024-03-25T03:33:59.559",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381135,1711337640049,"fUSD",-542.73,0.00023835,2,"2024-03-25T03:34:00.049",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381192,1711337640618,"fUSD",-500.0,0.00023835,2,"2024-03-25T03:34:00.618",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381281,1711337641544,"fUSD",-899.28,0.00023835,2,"2024-03-25T03:34:01.544",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381374,1711337642786,"fUSD",-1134.82,0.00023835,2,"2024-03-25T03:34:02.786",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381441,1711337643459,"fUSD",-500.0,0.00023835,2,"2024-03-25T03:34:03.459",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381520,1711337644224,"fUSD",-345.41154815,0.00023835,2,"2024-03-25T03:34:04.224",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381572,1711337644726,"fUSD",-150.0,0.00023852,2,"2024-03-25T03:34:04.726",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381616,1711337645400,"fUSD",-698.43,0.00024,2,"2024-03-25T03:34:05.400",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381759,1711337647534,"fUSD",-1565.69,0.00024109,2,"2024-03-25T03:34:07.534",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381811,1711337648760,"fUSD",-2017.24,0.00024109,2,"2024-03-25T03:34:08.760",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381865,1711337649308,"fUSD",-848.65,0.00024109,2,"2024-03-25T03:34:09.308",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320381957,1711337650199,"fUSD",-669.57,0.00024109,2,"2024-03-25T03:34:10.199",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382050,1711337651118,"fUSD",-716.6,0.00024109,2,"2024-03-25T03:34:11.118",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382114,1711337651724,"fUSD",-238.0,0.00024194,2,"2024-03-25T03:34:11.724",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382196,1711337652801,"fUSD",-1391.26,0.00024383,2,"2024-03-25T03:34:12.801",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382216,1711337653004,"fUSD",-1297.18,0.00024383,2,"2024-03-25T03:34:13.004",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382289,1711337653714,"fUSD",-1581.59,0.00024383,2,"2024-03-25T03:34:13.714",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382362,1711337654426,"fUSD",-1857.46,0.00024383,2,"2024-03-25T03:34:14.426",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382455,1711337655467,"fUSD",-860.62,0.00024383,2,"2024-03-25T03:34:15.467",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382508,1711337655970,"fUSD",-2240.89,0.00024383,2,"2024-03-25T03:34:15.970",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382601,1711337656898,"fUSD",-150.0,0.00024432,2,"2024-03-25T03:34:16.898",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382694,1711337657769,"fUSD",-1053.15,0.00024657,2,"2024-03-25T03:34:17.769",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382757,1711337658375,"fUSD",-1222.36,0.00024657,2,"2024-03-25T03:34:18.375",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382840,1711337659358,"fUSD",-2460.54,0.00024657,2,"2024-03-25T03:34:19.358",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320382933,1711337660275,"fUSD",-189.94192849,0.00024657,2,"2024-03-25T03:34:20.275",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383006,1711337660977,"fUSD",-1160.22,0.00024657,2,"2024-03-25T03:34:20.977",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383079,1711337662045,"fUSD",-3399.48,0.00024657,2,"2024-03-25T03:34:22.045",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383113,1711337662377,"fUSD",-150.0,0.00024738,2,"2024-03-25T03:34:22.377",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383225,1711337663470,"fUSD",-944.67,0.00024931,2,"2024-03-25T03:34:23.470",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383245,1711337663658,"fUSD",-589.92,0.00024931,2,"2024-03-25T03:34:23.658",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383362,1711337664893,"fUSD",-1641.45,0.00024931,2,"2024-03-25T03:34:24.893",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383391,1711337665175,"fUSD",-1383.47,0.00024931,2,"2024-03-25T03:34:25.175",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383516,1711337666365,"fUSD",-4403.87,0.00024931,2,"2024-03-25T03:34:26.365",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383537,1711337666553,"fUSD",-10797.99,0.00024931,2,"2024-03-25T03:34:26.553",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383630,1711337667442,"fUSD",-1000.0,0.00025,2,"2024-03-25T03:34:27.442",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383682,1711337667937,"fUSD",-200.0,0.00025,7,"2024-03-25T03:34:27.937",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383786,1711337669095,"fUSD",-813.86,0.00025205,2,"2024-03-25T03:34:29.095",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383869,1711337669901,"fUSD",-509.5,0.00025205,2,"2024-03-25T03:34:29.901",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320383921,1711337670727,"fUSD",-704.2,0.00025205,2,"2024-03-25T03:34:30.727",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320384295,1711338632968,"fUSD",-1814.82714589,0.00016018,2,"2024-03-25T03:50:32.968",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320384387,1711338638750,"fUSD",-172.93,0.00018069,2,"2024-03-25T03:50:38.750",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320384844,1711338643658,"fUSD",-860.36301045,0.00021412,2,"2024-03-25T03:50:43.658",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320384937,1711338644135,"fUSD",-150.0,0.00022291,2,"2024-03-25T03:50:44.135",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385102,1711338645044,"fUSD",-150.0,0.00024062,2,"2024-03-25T03:50:45.044",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385195,1711338645933,"fUSD",-500.16796945,0.00024109,2,"2024-03-25T03:50:45.933",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385229,1711338646254,"fUSD",-500.0,0.00024109,2,"2024-03-25T03:50:46.254",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385345,1711338647494,"fUSD",-500.0,0.00024109,2,"2024-03-25T03:50:47.494",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385365,1711338647693,"fUSD",-500.0,0.00024109,2,"2024-03-25T03:50:47.693",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385497,1711338649577,"fUSD",-500.0,0.00024109,2,"2024-03-25T03:50:49.577",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385530,1711338649899,"fUSD",-849.98,0.00024109,2,"2024-03-25T03:50:49.899",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385635,1711338650946,"fUSD",-500.0,0.00024109,2,"2024-03-25T03:50:50.946",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385677,1711338651439,"fUSD",-500.0,0.00024109,2,"2024-03-25T03:50:51.439",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385770,1711338652328,"fUSD",-6875.96,0.00024109,2,"2024-03-25T03:50:52.328",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385854,1711338653121,"fUSD",-500.0,0.00024383,2,"2024-03-25T03:50:53.121",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320385916,1711338653730,"fUSD",-391.63710406,0.00024383,2,"2024-03-25T03:50:53.730",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320386009,1711338654649,"fUSD",-500.0,0.00024383,2,"2024-03-25T03:50:54.649",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320386029,1711338654845,"fUSD",-382.23985857,0.00024383,2,"2024-03-25T03:50:54.845",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320386155,1711338656175,"fUSD",-500.0,0.00024383,2,"2024-03-25T03:50:56.175",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320386248,1711338657099,"fUSD",-500.0,0.00024383,2,"2024-03-25T03:50:57.099",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320386278,1711338657398,"fUSD",-500.0,0.00024383,2,"2024-03-25T03:50:57.398",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320386394,1711338658787,"fUSD",-747.32,0.00024657,2,"2024-03-25T03:50:58.787",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320386446,1711338659284,"fUSD",-500.0,0.00024657,2,"2024-03-25T03:50:59.284",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320386527,1711338660054,"fUSD",-500.0,0.00024657,2,"2024-03-25T03:51:00.054",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320386560,1711338661699,"fUSD",-477.80250575,0.00024383,2,"2024-03-25T03:51:01.699",0.00024819999999999996,11.41,0.9869553852056351,999684936.424867]
[320386714,1711339839942,"fUSD",-158.64206405,0.00024109,2,"2024-03-25T04:10:39.942",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320386733,1711339840104,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:10:40.104",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320386862,1711339841400,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:10:41.400",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320386882,1711339841605,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:10:41.605",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320386982,1711339842676,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:10:42.676",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320387031,1711339843105,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:10:43.105",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320387133,1711339843979,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:10:43.979",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320387243,1711339845042,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:10:45.042",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320387279,1711339845382,"fUSD",-598.78930834,0.00024383,2,"2024-03-25T04:10:45.382",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320387386,1711339846381,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:10:46.381",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320387534,1711339847254,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:10:47.254",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320387648,1711339847789,"fUSD",-5743.35,0.00024383,2,"2024-03-25T04:10:47.789",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320387844,1711339849083,"fUSD",-500.0,0.00024657,2,"2024-03-25T04:10:49.083",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320387950,1711339849701,"fUSD",-500.0,0.00024657,2,"2024-03-25T04:10:49.701",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388046,1711339850683,"fUSD",-500.0,0.00024657,2,"2024-03-25T04:10:50.683",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388063,1711339850887,"fUSD",-500.0,0.00024657,2,"2024-03-25T04:10:50.887",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388192,1711339852191,"fUSD",-500.0,0.000247,2,"2024-03-25T04:10:52.191",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388212,1711339852384,"fUSD",-500.0,0.000247,2,"2024-03-25T04:10:52.384",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388282,1711339853294,"fUSD",-500.0,0.00024736,2,"2024-03-25T04:10:53.294",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388358,1711339854034,"fUSD",-200.0,0.00024904,2,"2024-03-25T04:10:54.034",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388451,1711339854943,"fUSD",-500.0,0.00024931,2,"2024-03-25T04:10:54.943",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388531,1711339856109,"fUSD",-500.0,0.00024931,2,"2024-03-25T04:10:56.109",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388597,1711339856760,"fUSD",-2154.17,0.00024931,2,"2024-03-25T04:10:56.760",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388649,1711339857269,"fUSD",-500.0,0.00024931,2,"2024-03-25T04:10:57.269",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388780,1711339858899,"fUSD",-150.0,0.00025181,2,"2024-03-25T04:10:58.899",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388836,1711339859493,"fUSD",-500.0,0.00025205,2,"2024-03-25T04:10:59.493",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388888,1711339860006,"fUSD",-500.0,0.00025205,2,"2024-03-25T04:11:00.006",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320388955,1711339860817,"fUSD",-500.0,0.00025205,2,"2024-03-25T04:11:00.817",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389002,1711339861277,"fUSD",-7592.47,0.00025205,2,"2024-03-25T04:11:01.277",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389127,1711339862523,"fUSD",-600.17,0.00025479,2,"2024-03-25T04:11:02.523",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389204,1711339863303,"fUSD",-1967.43,0.00025479,2,"2024-03-25T04:11:03.303",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389273,1711339864520,"fUSD",-824.88,0.00025479,2,"2024-03-25T04:11:04.520",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389366,1711339865740,"fUSD",-563.44,0.00025753,2,"2024-03-25T04:11:05.740",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389379,1711339865869,"fUSD",-500.0,0.00025753,2,"2024-03-25T04:11:05.869",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389512,1711339867455,"fUSD",-500.0,0.00025753,2,"2024-03-25T04:11:07.455",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389560,1711339867931,"fUSD",-652.68,0.00025753,2,"2024-03-25T04:11:07.931",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389658,1711339868885,"fUSD",-249.31135918,0.00026027,2,"2024-03-25T04:11:08.885",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389678,1711339869080,"fUSD",-500.0,0.00026027,2,"2024-03-25T04:11:09.080",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389735,1711339869697,"fUSD",-1561.36,0.00026027,2,"2024-03-25T04:11:09.697",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389824,1711339870619,"fUSD",-689.31,0.00026301,2,"2024-03-25T04:11:10.619",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389917,1711339871505,"fUSD",-519.92,0.00026301,2,"2024-03-25T04:11:11.505",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320389984,1711339872155,"fUSD",-152.24736946,0.00026415,2,"2024-03-25T04:11:12.155",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320390063,1711339872884,"fUSD",-599.74,0.00026575,2,"2024-03-25T04:11:12.884",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320390191,1711341037601,"fUSD",-49507.8704,0.000175,2,"2024-03-25T04:30:37.601",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320390642,1711342231950,"fUSD",-14024.05,0.00015642,2,"2024-03-25T04:50:31.950",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320390750,1711342233293,"fUSD",-451.5072,0.00017499,2,"2024-03-25T04:50:33.293",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320390770,1711342233516,"fUSD",-258.10264576,0.00017884,2,"2024-03-25T04:50:33.516",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320390900,1711342234769,"fUSD",-150.0,0.00023836,2,"2024-03-25T04:50:34.769",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320390989,1711342235698,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:50:35.698",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320391009,1711342235888,"fUSD",-220.67532942,0.00024109,2,"2024-03-25T04:50:35.888",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320391075,1711342236531,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:50:36.531",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320391155,1711342237304,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:50:37.304",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320391305,1711342238492,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:50:38.492",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320391376,1711342238903,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:50:38.903",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320391519,1711342239600,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:50:39.600",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320391626,1711342240120,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:50:40.120",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320391914,1711342241634,"fUSD",-1514.25,0.00024109,2,"2024-03-25T04:50:41.634",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320391952,1711342241813,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:50:41.813",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392101,1711342242922,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:50:42.922",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392210,1711342243935,"fUSD",-500.0,0.00024109,2,"2024-03-25T04:50:43.935",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392262,1711342244431,"fUSD",-1653.69,0.00024109,2,"2024-03-25T04:50:44.431",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392377,1711342246245,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:50:46.245",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392406,1711342246398,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:50:46.398",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392532,1711342247993,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:50:47.993",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392566,1711342248327,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:50:48.327",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392678,1711342249649,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:50:49.649",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392771,1711342251073,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:50:51.073",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392815,1711342251536,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:50:51.536",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392917,1711342252733,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:50:52.733",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320392937,1711342252981,"fUSD",-151.0,0.00024383,7,"2024-03-25T04:50:52.981",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320393034,1711342254290,"fUSD",-500.0,0.00024383,2,"2024-03-25T04:50:54.290",0.00024455,10.14,0.9937760203982481,1029165114.0629207]
[320393150,1711343432382,"fUSD",-250.0,0.00017527,2,"2024-03-25T05:10:32.382",0.00024455,10.04,0.9931807391333753,1020650748.2933471]
[320393450,1711343443087,"fUSD",-961.66835461,0.00018,2,"2024-03-25T05:10:43.087",0.00024455,10.04,0.9931807391333753,1020650748.2933471]
[320393673,1711345404323,"fUSD",-621.97693124,0.000179,2,"2024-03-25T05:43:24.323",0.00024455,10.04,0.9931807391333753,1020650748.2933471]
[320393713,1711345572360,"fUSD",-557.62718783,0.00015625,2,"2024-03-25T05:46:12.360",0.00024455,10.04,0.9931807391333753,1020650748.2933471]
[320394535,1711346210188,"fUSD",-2000.0,0.00015,2,"2024-03-25T05:56:50.188",0.00024455,10.04,0.9931807391333753,1020650748.2933471]
[320394578,1711346293828,"fUSD",-91.72051413,0.00014999,2,"2024-03-25T05:58:13.828",0.00024455,10.04,0.9931807391333753,1020650748.2933471]
[320394840,1711347038152,"fUSD",-315.75,0.00015732,2,"2024-03-25T06:10:38.152",0.00024455,10.09,0.9932358241381753,1022183252.399188]
[320394917,1711347045834,"fUSD",-47437.37318084,0.00017997,2,"2024-03-25T06:10:45.834",0.00024455,10.09,0.9932358241381753,1022183252.399188]
[320395270,1711349432561,"fUSD",-200.0,0.00016649,2,"2024-03-25T06:50:32.561",0.00024455,10.09,0.9932358241381753,1022183252.399188]
[320395290,1711349432972,"fUSD",-489.18546324,0.00017096,2,"2024-03-25T06:50:32.972",0.00024455,10.09,0.9932358241381753,1022183252.399188]
[320395564,1711350460392,"fUSD",-18321.94677425,0.00016922,2,"2024-03-25T07:07:40.392",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320395717,1711350632893,"fUSD",-247.13105591,0.00017794,2,"2024-03-25T07:10:32.893",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320395847,1711350638695,"fUSD",-155.0,0.00017998,2,"2024-03-25T07:10:38.695",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320395962,1711350647177,"fUSD",-16989.91276986,0.00018,2,"2024-03-25T07:10:47.177",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396046,1711351832883,"fUSD",-210.0,0.00015665,2,"2024-03-25T07:30:32.883",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396179,1711351838310,"fUSD",-150.0,0.00017809,2,"2024-03-25T07:30:38.310",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396257,1711351839269,"fUSD",-162.14871406,0.000186,2,"2024-03-25T07:30:39.269",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396296,1711351839669,"fUSD",-435.58682014,0.00019,2,"2024-03-25T07:30:39.669",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396362,1711351840170,"fUSD",-500.0,0.00019178,2,"2024-03-25T07:30:40.170",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396468,1711351840990,"fUSD",-500.0,0.00019178,2,"2024-03-25T07:30:40.990",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396530,1711351841660,"fUSD",-257.223844,0.00019588,2,"2024-03-25T07:30:41.660",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396633,1711351843508,"fUSD",-1386.065,0.00020232,2,"2024-03-25T07:30:43.508",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396728,1711351845291,"fUSD",-150.0,0.0002159,2,"2024-03-25T07:30:45.291",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396780,1711351845803,"fUSD",-150.0,0.00021982,2,"2024-03-25T07:30:45.803",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396912,1711353033373,"fUSD",-28605.26979595,0.00016826,2,"2024-03-25T07:50:33.373",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320396942,1711353033670,"fUSD",-462.37,0.00017474,2,"2024-03-25T07:50:33.670",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320397120,1711353039442,"fUSD",-1000.0,0.00019726,2,"2024-03-25T07:50:39.442",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320397140,1711353039639,"fUSD",-568.21,0.00019875,2,"2024-03-25T07:50:39.639",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320397259,1711353040422,"fUSD",-150.0,0.00020811,2,"2024-03-25T07:50:40.422",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320397375,1711353041041,"fUSD",-500.0,0.000215,2,"2024-03-25T07:50:41.041",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320397468,1711353041925,"fUSD",-613.55627316,0.00021996,2,"2024-03-25T07:50:41.925",0.00024819999999999996,10.26,0.9933499640500423,1015152029.0575343]
[320397686,1711354231971,"fUSD",-260.41477377,0.00017999,2,"2024-03-25T08:10:31.971",0.00024455,10.44,0.9933092622744764,1020273175.6508898]
[320398092,1711355430763,"fUSD",150.0,0.00023741,120,"2024-03-25T08:30:30.763",0.00024455,10.44,0.9933092622744764,1020273175.6508898]
[320398534,1711356632386,"fUSD",-472.52936896,0.00016585,2,"2024-03-25T08:50:32.386",0.00024455,10.44,0.9933092622744764,1020273175.6508898]
[320399149,1711357832908,"fUSD",-500.71354731,0.00014998,2,"2024-03-25T09:10:32.908",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320399193,1711357833442,"fUSD",-1274.72447028,0.0001536,2,"2024-03-25T09:10:33.442",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320399257,1711357834303,"fUSD",-935.11185671,0.00017397,2,"2024-03-25T09:10:34.303",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320399339,1711357835129,"fUSD",-5713.32689808,0.00017893,2,"2024-03-25T09:10:35.129",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320399618,1711357978014,"fUSD",364.62933175,0.00011998,2,"2024-03-25T09:12:58.014",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320399692,1711358260011,"fUSD",1919.67071531,0.000119,2,"2024-03-25T09:17:40.011",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400053,1711359039034,"fUSD",-2000.0,0.00014278,2,"2024-03-25T09:30:39.034",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400105,1711359039546,"fUSD",-258.2386137,0.00015799,2,"2024-03-25T09:30:39.546",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400156,1711359040032,"fUSD",-1083273.5819572,0.000175,2,"2024-03-25T09:30:40.032",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400230,1711359040638,"fUSD",-3845.29565069,0.000192,2,"2024-03-25T09:30:40.638",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400360,1711359042058,"fUSD",-150.0,0.0002107,2,"2024-03-25T09:30:42.058",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400421,1711359042639,"fUSD",-150.0,0.00021679,2,"2024-03-25T09:30:42.639",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400474,1711359043145,"fUSD",-151.38207,0.00021998,7,"2024-03-25T09:30:43.145",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400531,1711359043660,"fUSD",-206.315417,0.0002258,7,"2024-03-25T09:30:43.660",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400707,1711359045399,"fUSD",-501.79441345,0.00024109,2,"2024-03-25T09:30:45.399",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400782,1711359046141,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:30:46.141",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400802,1711359046338,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:30:46.338",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400920,1711359047139,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:30:47.139",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320400998,1711359047795,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:30:47.795",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401092,1711359048898,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:30:48.898",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401152,1711359049471,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:30:49.471",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401241,1711359050324,"fUSD",-757.69,0.00024109,2,"2024-03-25T09:30:50.324",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401334,1711359051237,"fUSD",-500.18137438,0.00024109,2,"2024-03-25T09:30:51.237",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401404,1711359051911,"fUSD",-682.39,0.00024109,2,"2024-03-25T09:30:51.911",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401480,1711359052830,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:30:52.830",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401500,1711359053022,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:30:53.022",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401579,1711359053780,"fUSD",-579.44,0.00024109,2,"2024-03-25T09:30:53.780",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401646,1711359054418,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:30:54.418",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401760,1711359055698,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:30:55.698",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401792,1711359056007,"fUSD",-664.55,0.00024109,2,"2024-03-25T09:30:56.007",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320401885,1711359056906,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:30:56.906",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402009,1711359058239,"fUSD",-1081.89,0.00024383,2,"2024-03-25T09:30:58.239",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402031,1711359058449,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:30:58.449",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402124,1711359059331,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:30:59.331",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402184,1711359059893,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:30:59.893",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402270,1711359060877,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:31:00.877",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402322,1711359061369,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:31:01.369",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402433,1711359062419,"fUSD",-1988.61,0.00024383,2,"2024-03-25T09:31:02.419",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402509,1711359063306,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:31:03.306",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402561,1711359063825,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:31:03.825",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402608,1711359064452,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:31:04.452",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402707,1711359066376,"fUSD",-1946.49419564,0.000245,2,"2024-03-25T09:31:06.376",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402800,1711359067279,"fUSD",-500.0,0.00024657,2,"2024-03-25T09:31:07.279",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402857,1711359067838,"fUSD",-500.0,0.00024657,2,"2024-03-25T09:31:07.838",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402946,1711359068715,"fUSD",-500.0,0.00024657,2,"2024-03-25T09:31:08.715",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320402966,1711359068913,"fUSD",-508.66132707,0.00024657,2,"2024-03-25T09:31:08.913",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320403106,1711359071645,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:31:11.645",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320403112,1711359071702,"fUSD",-500.0,0.00024657,2,"2024-03-25T09:31:11.702",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320403205,1711359074031,"fUSD",-500.0,0.00024657,2,"2024-03-25T09:31:14.031",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320403325,1711359076136,"fUSD",-500.0,0.00024657,2,"2024-03-25T09:31:16.136",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320403351,1711359076392,"fUSD",-500.0,0.00024657,2,"2024-03-25T09:31:16.392",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320403634,1711360232972,"fUSD",-501.9,0.00015804,2,"2024-03-25T09:50:32.972",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320403669,1711360233307,"fUSD",-31904.7925,0.00017334,2,"2024-03-25T09:50:33.307",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320403762,1711360234408,"fUSD",-150.0,0.00022578,2,"2024-03-25T09:50:34.408",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320403809,1711360234866,"fUSD",-957.37842788,0.00023625,2,"2024-03-25T09:50:34.866",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320403908,1711360235874,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:50:35.874",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404001,1711360236808,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:50:36.808",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404028,1711360237068,"fUSD",-554.73,0.00024109,2,"2024-03-25T09:50:37.068",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404165,1711360238443,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:50:38.443",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404185,1711360238636,"fUSD",-591.52,0.00024109,2,"2024-03-25T09:50:38.636",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404302,1711360240456,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:50:40.456",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404338,1711360240903,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:50:40.903",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404487,1711360242561,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:50:42.561",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404635,1711360245938,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:50:45.938",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404699,1711360246186,"fUSD",-1032.53,0.00024109,2,"2024-03-25T09:50:46.186",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404814,1711360247043,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:50:47.043",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320404911,1711360248039,"fUSD",-500.0,0.00024109,2,"2024-03-25T09:50:48.039",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405002,1711360248892,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:50:48.892",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405054,1711360249407,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:50:49.407",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405161,1711360250419,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:50:50.419",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405201,1711360250803,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:50:50.803",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405294,1711360251750,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:50:51.750",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405337,1711360252179,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:50:52.179",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405440,1711360253457,"fUSD",-9190.15,0.00024383,2,"2024-03-25T09:50:53.457",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405533,1711360254365,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:50:54.365",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405556,1711360254584,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:50:54.584",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405679,1711360255975,"fUSD",-500.0,0.00024383,2,"2024-03-25T09:50:55.975",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320405767,1711360257669,"fUSD",-1297.6627971,0.00024557,2,"2024-03-25T09:50:57.669",0.00024455,10.45,0.993311259991498,1018647066.3129659]
[320406062,1711361431770,"fUSD",-150.0,0.00014999,2,"2024-03-25T10:10:31.770",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320406083,1711361432007,"fUSD",-250.0,0.00015588,2,"2024-03-25T10:10:32.007",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320406239,1711361433856,"fUSD",-4775.97614724,0.00018,2,"2024-03-25T10:10:33.856",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320406468,1711361550855,"fUSD",295.8972791,0.00012,2,"2024-03-25T10:12:30.855",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320406641,1711362639046,"fUSD",-2520.5913796,0.00017052,2,"2024-03-25T10:30:39.046",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320406718,1711362639836,"fUSD",-1434.14279449,0.0002,2,"2024-03-25T10:30:39.836",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320406828,1711362640539,"fUSD",-338.75953622,0.00023219,2,"2024-03-25T10:30:40.539",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320406924,1711362641482,"fUSD",-150.0,0.00024035,2,"2024-03-25T10:30:41.482",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407011,1711362642341,"fUSD",-500.0,0.00024109,2,"2024-03-25T10:30:42.341",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407073,1711362642945,"fUSD",-500.0,0.00024109,2,"2024-03-25T10:30:42.945",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407167,1711362644070,"fUSD",-500.0,0.00024109,2,"2024-03-25T10:30:44.070",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407190,1711362644303,"fUSD",-500.0,0.00024109,2,"2024-03-25T10:30:44.303",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407319,1711362645505,"fUSD",-500.0,0.00024109,2,"2024-03-25T10:30:45.505",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407392,1711362646083,"fUSD",-778.9,0.00024109,2,"2024-03-25T10:30:46.083",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407467,1711362646801,"fUSD",-500.0,0.00024109,2,"2024-03-25T10:30:46.801",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407508,1711362647177,"fUSD",-500.0,0.00024109,2,"2024-03-25T10:30:47.177",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407655,1711362648393,"fUSD",-192.98,0.00024109,2,"2024-03-25T10:30:48.393",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407739,1711362649224,"fUSD",-589.81,0.00024109,2,"2024-03-25T10:30:49.224",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407801,1711362649867,"fUSD",-500.0,0.00024109,2,"2024-03-25T10:30:49.867",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407821,1711362650068,"fUSD",-1050.42,0.00024109,2,"2024-03-25T10:30:50.068",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407914,1711362651232,"fUSD",-500.0,0.00024109,2,"2024-03-25T10:30:51.232",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320407967,1711362651765,"fUSD",-316.53400712,0.00024109,2,"2024-03-25T10:30:51.765",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408096,1711362653071,"fUSD",-500.0,0.00024383,2,"2024-03-25T10:30:53.071",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408155,1711362653647,"fUSD",-500.0,0.00024383,2,"2024-03-25T10:30:53.647",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408207,1711362654130,"fUSD",-500.0,0.00024383,2,"2024-03-25T10:30:54.130",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408271,1711362654729,"fUSD",-500.0,0.00024383,2,"2024-03-25T10:30:54.729",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408353,1711362655537,"fUSD",-500.0,0.00024383,2,"2024-03-25T10:30:55.537",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408446,1711362656456,"fUSD",-500.0,0.00024383,2,"2024-03-25T10:30:56.456",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408520,1711362657415,"fUSD",-500.0,0.00024383,2,"2024-03-25T10:30:57.415",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408592,1711362658115,"fUSD",-500.0,0.00024383,2,"2024-03-25T10:30:58.115",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408686,1711362659039,"fUSD",-2347.52,0.00024383,2,"2024-03-25T10:30:59.039",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408740,1711362659565,"fUSD",-500.0,0.00024383,2,"2024-03-25T10:30:59.565",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408832,1711362660484,"fUSD",-2377.11,0.00024383,2,"2024-03-25T10:31:00.484",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408852,1711362660914,"fUSD",-501.30463183,0.00024383,2,"2024-03-25T10:31:00.914",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408989,1711362662371,"fUSD",-150.0,0.0002465,2,"2024-03-25T10:31:02.371",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320408998,1711362662469,"fUSD",-155.28685602,0.00024655,2,"2024-03-25T10:31:02.469",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409091,1711362663445,"fUSD",-500.0,0.00024657,2,"2024-03-25T10:31:03.445",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409165,1711362664163,"fUSD",-500.0,0.00024657,2,"2024-03-25T10:31:04.163",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409238,1711362665043,"fUSD",-611.47,0.00024657,2,"2024-03-25T10:31:05.043",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409290,1711362665564,"fUSD",-721.4,0.00024657,2,"2024-03-25T10:31:05.564",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409414,1711362666815,"fUSD",-500.0,0.00024657,2,"2024-03-25T10:31:06.815",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409477,1711362667421,"fUSD",-500.0,0.00024657,2,"2024-03-25T10:31:07.421",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409529,1711362668087,"fUSD",-500.0,0.00024657,2,"2024-03-25T10:31:08.087",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409589,1711362668690,"fUSD",-1572.1,0.00024657,2,"2024-03-25T10:31:08.690",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409717,1711362669945,"fUSD",-500.0,0.00024657,2,"2024-03-25T10:31:09.945",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409769,1711362670456,"fUSD",-500.0,0.00024931,2,"2024-03-25T10:31:10.456",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409839,1711362671387,"fUSD",-500.0,0.00024931,2,"2024-03-25T10:31:11.387",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320409915,1711362672122,"fUSD",-500.0,0.00024931,2,"2024-03-25T10:31:12.122",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410020,1711362673152,"fUSD",-500.0,0.00024931,2,"2024-03-25T10:31:13.152",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410029,1711362673235,"fUSD",-500.0,0.00024931,2,"2024-03-25T10:31:13.235",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410155,1711362674621,"fUSD",-500.0,0.00024931,2,"2024-03-25T10:31:14.621",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410196,1711362675024,"fUSD",-500.0,0.00024931,2,"2024-03-25T10:31:15.024",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410302,1711362676199,"fUSD",-500.0,0.00024931,2,"2024-03-25T10:31:16.199",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410322,1711362676391,"fUSD",-500.0,0.00024931,2,"2024-03-25T10:31:16.391",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410446,1711362677606,"fUSD",-155.0,0.00025,2,"2024-03-25T10:31:17.606",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410468,1711362677818,"fUSD",-500.0,0.000251,2,"2024-03-25T10:31:17.818",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410561,1711362678865,"fUSD",-500.0,0.00025205,2,"2024-03-25T10:31:18.865",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410621,1711362679457,"fUSD",-783.35,0.00025205,2,"2024-03-25T10:31:19.457",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410707,1711362680788,"fUSD",-500.0,0.00025205,2,"2024-03-25T10:31:20.788",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410802,1711362682126,"fUSD",-500.0,0.00025205,2,"2024-03-25T10:31:22.126",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410842,1711362682537,"fUSD",-870.17,0.00025205,2,"2024-03-25T10:31:22.537",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320410948,1711362683571,"fUSD",-607.37,0.00025205,2,"2024-03-25T10:31:23.571",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411041,1711362684512,"fUSD",-500.0,0.00025205,2,"2024-03-25T10:31:24.512",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411091,1711362685176,"fUSD",-780.59,0.00025205,2,"2024-03-25T10:31:25.176",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411187,1711362686123,"fUSD",-500.0,0.00025479,2,"2024-03-25T10:31:26.123",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411207,1711362686316,"fUSD",-500.0,0.00025479,2,"2024-03-25T10:31:26.316",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411341,1711362687684,"fUSD",-500.0,0.00025479,2,"2024-03-25T10:31:27.684",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411354,1711362687814,"fUSD",-500.0,0.00025479,2,"2024-03-25T10:31:27.814",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411479,1711362689056,"fUSD",-500.0,0.00025479,2,"2024-03-25T10:31:29.056",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411516,1711362689441,"fUSD",-512.74,0.00025479,2,"2024-03-25T10:31:29.441",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411593,1711362690352,"fUSD",-230.4566762,0.00025479,2,"2024-03-25T10:31:30.352",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411697,1711362691383,"fUSD",-500.0,0.00025479,2,"2024-03-25T10:31:31.383",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411739,1711362691797,"fUSD",-526.09,0.00025479,2,"2024-03-25T10:31:31.797",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411791,1711362692455,"fUSD",-189.78889396,0.00025626,4,"2024-03-25T10:31:32.455",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411873,1711362693231,"fUSD",-500.0,0.00025753,2,"2024-03-25T10:31:33.231",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320411979,1711362694236,"fUSD",-500.0,0.00025753,2,"2024-03-25T10:31:34.236",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412031,1711362694884,"fUSD",-500.0,0.00025753,2,"2024-03-25T10:31:34.884",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412122,1711362695771,"fUSD",-500.0,0.00025753,2,"2024-03-25T10:31:35.771",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412218,1711362697324,"fUSD",-2241.51,0.00025753,2,"2024-03-25T10:31:37.324",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412270,1711362698147,"fUSD",-500.0,0.00025753,2,"2024-03-25T10:31:38.147",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412371,1711362699151,"fUSD",-500.0,0.00025753,2,"2024-03-25T10:31:39.151",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412416,1711362699582,"fUSD",-500.0,0.00026027,2,"2024-03-25T10:31:39.582",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412509,1711362700635,"fUSD",-500.0,0.00026027,2,"2024-03-25T10:31:40.635",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412546,1711362700986,"fUSD",-500.0,0.00026027,2,"2024-03-25T10:31:40.986",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412655,1711362702072,"fUSD",-500.0,0.00026027,2,"2024-03-25T10:31:42.072",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412675,1711362702265,"fUSD",-500.0,0.00026027,2,"2024-03-25T10:31:42.265",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412765,1711362703152,"fUSD",-860.06,0.00026027,2,"2024-03-25T10:31:43.152",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412821,1711362703706,"fUSD",-582.58,0.00026027,2,"2024-03-25T10:31:43.706",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320412914,1711362704816,"fUSD",-500.0,0.00026027,2,"2024-03-25T10:31:44.816",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413015,1711362705807,"fUSD",-500.0,0.00026301,2,"2024-03-25T10:31:45.807",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413061,1711362706249,"fUSD",-500.0,0.00026301,2,"2024-03-25T10:31:46.249",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413154,1711362707148,"fUSD",-500.0,0.00026301,2,"2024-03-25T10:31:47.148",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413190,1711362707493,"fUSD",-500.0,0.00026301,2,"2024-03-25T10:31:47.493",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413300,1711362708779,"fUSD",-860.06,0.00026301,2,"2024-03-25T10:31:48.779",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413352,1711362709284,"fUSD",-867.15,0.00026301,2,"2024-03-25T10:31:49.284",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413439,1711362710146,"fUSD",-500.0,0.00026301,2,"2024-03-25T10:31:50.146",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413540,1711362711261,"fUSD",-500.0,0.00026575,2,"2024-03-25T10:31:51.261",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413621,1711362712066,"fUSD",-500.0,0.00026575,2,"2024-03-25T10:31:52.066",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413686,1711362712708,"fUSD",-500.0,0.00026575,2,"2024-03-25T10:31:52.708",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413706,1711362712899,"fUSD",-555.1,0.00026575,2,"2024-03-25T10:31:52.899",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413796,1711362713790,"fUSD",-500.0,0.00026575,2,"2024-03-25T10:31:53.790",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413852,1711362714494,"fUSD",-582.58,0.00026575,2,"2024-03-25T10:31:54.494",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320413977,1711362715822,"fUSD",-10468.25,0.0002663,7,"2024-03-25T10:31:55.822",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414045,1711362716714,"fUSD",-500.0,0.00026849,2,"2024-03-25T10:31:56.714",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414091,1711362717201,"fUSD",-500.0,0.00026849,2,"2024-03-25T10:31:57.201",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414143,1711362717734,"fUSD",-515.18,0.00026849,2,"2024-03-25T10:31:57.734",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414220,1711362718504,"fUSD",-500.0,0.00026849,2,"2024-03-25T10:31:58.504",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414289,1711362719325,"fUSD",-942.61,0.00026849,2,"2024-03-25T10:31:59.325",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414382,1711362720238,"fUSD",-1643.48,0.00026849,2,"2024-03-25T10:32:00.238",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414469,1711362721201,"fUSD",-589.28317664,0.00027123,2,"2024-03-25T10:32:01.201",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414528,1711362721792,"fUSD",-635.75,0.00027123,2,"2024-03-25T10:32:01.792",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414621,1711362722740,"fUSD",-594.78,0.00027123,2,"2024-03-25T10:32:02.740",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414718,1711362723937,"fUSD",-901.69,0.00027123,2,"2024-03-25T10:32:03.937",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414767,1711362724417,"fUSD",-530.05,0.00027123,2,"2024-03-25T10:32:04.417",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414860,1711362725335,"fUSD",-347068.84742675,0.000272,30,"2024-03-25T10:32:05.335",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320414937,1711362726164,"fUSD",-7267.74,0.00027397,2,"2024-03-25T10:32:06.164",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415006,1711362726909,"fUSD",-500.0,0.00027397,2,"2024-03-25T10:32:06.909",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415026,1711362727105,"fUSD",-561.63,0.00027397,2,"2024-03-25T10:32:07.105",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415112,1711362727952,"fUSD",-500.0,0.00027397,2,"2024-03-25T10:32:07.952",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415172,1711362728585,"fUSD",-595.14,0.00027397,2,"2024-03-25T10:32:08.585",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415249,1711362729397,"fUSD",-542.58,0.00027397,2,"2024-03-25T10:32:09.397",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415318,1711362730425,"fUSD",-500.0,0.00027397,13,"2024-03-25T10:32:10.425",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415411,1711362731318,"fUSD",-388.17532252,0.00027671,2,"2024-03-25T10:32:11.318",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415468,1711362731867,"fUSD",-611.47,0.00027671,2,"2024-03-25T10:32:11.867",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415557,1711362732750,"fUSD",-595.88,0.00027671,2,"2024-03-25T10:32:12.750",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415650,1711362733672,"fUSD",-582.58,0.00027671,2,"2024-03-25T10:32:13.672",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415717,1711362734528,"fUSD",-827.53,0.00027671,2,"2024-03-25T10:32:14.528",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415796,1711362735275,"fUSD",-500.0,0.00027945,2,"2024-03-25T10:32:15.275",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415848,1711362735764,"fUSD",-952.56,0.00027945,2,"2024-03-25T10:32:15.764",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320415966,1711362736922,"fUSD",-500.0,0.00027945,2,"2024-03-25T10:32:16.922",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416035,1711362737931,"fUSD",-1948.0,0.00027945,2,"2024-03-25T10:32:17.931",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416087,1711362738440,"fUSD",-902.9,0.00027945,2,"2024-03-25T10:32:18.440",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416141,1711362738967,"fUSD",-347.28,0.00028,2,"2024-03-25T10:32:18.967",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416201,1711362739549,"fUSD",-999.24,0.00028219,2,"2024-03-25T10:32:19.549",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416326,1711362740975,"fUSD",-23690.3,0.00028219,2,"2024-03-25T10:32:20.975",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416390,1711362741644,"fUSD",-806.48,0.00028219,2,"2024-03-25T10:32:21.644",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416472,1711362742715,"fUSD",-1274.99,0.00028219,2,"2024-03-25T10:32:22.715",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416492,1711362743013,"fUSD",-10000.0,0.000284,6,"2024-03-25T10:32:23.013",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416565,1711362744092,"fUSD",-581.26,0.00028493,2,"2024-03-25T10:32:24.092",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416638,1711362745170,"fUSD",-1673.68,0.00028493,2,"2024-03-25T10:32:25.170",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416731,1711362746105,"fUSD",-684.73,0.00028493,2,"2024-03-25T10:32:26.105",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416784,1711362746635,"fUSD",-21253.34,0.00028493,2,"2024-03-25T10:32:26.635",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416877,1711362747555,"fUSD",-500.0,0.00028767,2,"2024-03-25T10:32:27.555",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320416970,1711362748710,"fUSD",-1132.92,0.00028767,2,"2024-03-25T10:32:28.710",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417033,1711362749330,"fUSD",-2331.32,0.00028767,2,"2024-03-25T10:32:29.330",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417116,1711362750166,"fUSD",-17885.635635,0.00029016,2,"2024-03-25T10:32:30.166",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417170,1711362750780,"fUSD",-952.56,0.00029041,2,"2024-03-25T10:32:30.780",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417262,1711362751725,"fUSD",-8408.17,0.00029041,2,"2024-03-25T10:32:31.725",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417355,1711362752666,"fUSD",-1837.81,0.00029041,2,"2024-03-25T10:32:32.666",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417389,1711362753006,"fUSD",-1027.0,0.00029299,5,"2024-03-25T10:32:33.006",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417501,1711362754333,"fUSD",-2249.36,0.00029315,2,"2024-03-25T10:32:34.333",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417521,1711362754533,"fUSD",-535.18,0.00029315,2,"2024-03-25T10:32:34.533",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417638,1711362755676,"fUSD",-2000.0,0.00029319,2,"2024-03-25T10:32:35.676",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417667,1711362755960,"fUSD",-783.35,0.00029589,2,"2024-03-25T10:32:35.960",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417760,1711362756864,"fUSD",-624.45,0.00029589,2,"2024-03-25T10:32:36.864",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417813,1711362757566,"fUSD",-1290.48,0.00029589,2,"2024-03-25T10:32:37.566",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417906,1711362758549,"fUSD",-603.08,0.00029863,2,"2024-03-25T10:32:38.549",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320417958,1711362759369,"fUSD",-563.76,0.00029863,2,"2024-03-25T10:32:39.369",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418062,1711362761048,"fUSD",-654.28,0.00029863,2,"2024-03-25T10:32:41.048",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418145,1711362761837,"fUSD",-500.0,0.0003,3,"2024-03-25T10:32:41.837",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418201,1711362762340,"fUSD",-995.46,0.00030136,2,"2024-03-25T10:32:42.340",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418318,1711362763461,"fUSD",-2347.52,0.00030136,2,"2024-03-25T10:32:43.461",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418350,1711362763775,"fUSD",-595.14,0.00030136,2,"2024-03-25T10:32:43.775",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418443,1711362764876,"fUSD",-661.61082822,0.0003041,2,"2024-03-25T10:32:44.876",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418493,1711362765361,"fUSD",-594.91772352,0.0003041,2,"2024-03-25T10:32:45.361",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418589,1711362766289,"fUSD",-10858.47209025,0.0003041,2,"2024-03-25T10:32:46.289",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418682,1711362767266,"fUSD",-189.78889396,0.00031022,7,"2024-03-25T10:32:47.266",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418742,1711362767861,"fUSD",-198.08,0.00032,2,"2024-03-25T10:32:47.861",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418828,1711362768694,"fUSD",-211.0,0.0003356,2,"2024-03-25T10:32:48.694",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418849,1711362768889,"fUSD",-198.08,0.000341,2,"2024-03-25T10:32:48.889",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418974,1711362770118,"fUSD",-7109.11731775,0.000358,2,"2024-03-25T10:32:50.118",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320418994,1711362770311,"fUSD",-5968.58,0.000358,3,"2024-03-25T10:32:50.311",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419098,1711362771334,"fUSD",-20062.0,0.00037,30,"2024-03-25T10:32:51.334",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419140,1711362771836,"fUSD",-189.78889396,0.00037526,7,"2024-03-25T10:32:51.836",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419234,1711362772749,"fUSD",-417.08,0.0003835,2,"2024-03-25T10:32:52.749",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419318,1711362773828,"fUSD",-950.55804774,0.0003836,2,"2024-03-25T10:32:53.828",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419380,1711362774434,"fUSD",-403.0,0.00039147,120,"2024-03-25T10:32:54.434",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419473,1711362775341,"fUSD",-367.94150155,0.0004,2,"2024-03-25T10:32:55.341",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419567,1711362776322,"fUSD",-5000.0,0.00040834,2,"2024-03-25T10:32:56.322",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419619,1711362777001,"fUSD",-183.0,0.00041096,2,"2024-03-25T10:32:57.001",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419712,1711362778133,"fUSD",-302.75,0.000425,2,"2024-03-25T10:32:58.133",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419742,1711362778485,"fUSD",-151.0,0.000432,30,"2024-03-25T10:32:58.485",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419858,1711362781591,"fUSD",-948.93,0.00028219,2,"2024-03-25T10:33:01.591",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419910,1711362782103,"fUSD",-353.33,0.00045205,2,"2024-03-25T10:33:02.103",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320419991,1711362783683,"fUSD",-6.62821737,0.00029041,2,"2024-03-25T10:33:03.683",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320420024,1711362784035,"fUSD",-302.75,0.000425,2,"2024-03-25T10:33:04.035",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320420290,1711363832851,"fUSD",-250.0,0.00019346,2,"2024-03-25T10:50:32.851",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320420307,1711363833043,"fUSD",-160.62892679,0.00019944,2,"2024-03-25T10:50:33.043",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320420424,1711363838771,"fUSD",-253.13001085,0.00022902,2,"2024-03-25T10:50:38.771",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320420528,1711363839272,"fUSD",-551.95425879,0.00024109,2,"2024-03-25T10:50:39.272",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320420681,1711363840589,"fUSD",-166.565004,0.00025794,2,"2024-03-25T10:50:40.589",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320420727,1711363841039,"fUSD",-3931.74243154,0.00027609,2,"2024-03-25T10:50:41.039",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320420862,1711363842337,"fUSD",-274.81,0.00035547,2,"2024-03-25T10:50:42.337",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320420914,1711363842841,"fUSD",-308.0,0.00038147,120,"2024-03-25T10:50:42.841",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320420972,1711363843328,"fUSD",-272.31807817,0.00039955,30,"2024-03-25T10:50:43.328",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320421065,1711363844259,"fUSD",-2625.25272942,0.00041905,20,"2024-03-25T10:50:44.259",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320421140,1711363845024,"fUSD",-260.36,0.000425,2,"2024-03-25T10:50:45.024",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320421236,1711363846088,"fUSD",-274.81,0.00044602,2,"2024-03-25T10:50:46.088",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320421334,1711363847178,"fUSD",-165.23,0.00046,7,"2024-03-25T10:50:47.178",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320421399,1711363847858,"fUSD",-603.34576298,0.00046868,2,"2024-03-25T10:50:47.858",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320421492,1711363898822,"fUSD",4302.91906703,0.00011,2,"2024-03-25T10:51:38.822",0.00024455,10.29,0.9935867698725344,1021653723.6198539]
[320421601,1711365032522,"fUSD",-99.02,0.00017093,2,"2024-03-25T11:10:32.522",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320421792,1711365848437,"fUSD",-155.0,0.0001571,2,"2024-03-25T11:24:08.437",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320421875,1711366231573,"fUSD",-150.0,0.00015609,2,"2024-03-25T11:30:31.573",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320421956,1711366238355,"fUSD",-186.66,0.00017306,2,"2024-03-25T11:30:38.355",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422042,1711366239751,"fUSD",-277.24288615,0.00019178,2,"2024-03-25T11:30:39.751",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422136,1711366240657,"fUSD",-9795.097507,0.00024059,2,"2024-03-25T11:30:40.657",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422216,1711366241450,"fUSD",-4821.710025,0.00024661,2,"2024-03-25T11:30:41.450",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422282,1711366242068,"fUSD",-276.004629,0.00025262,2,"2024-03-25T11:30:42.068",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422378,1711366242949,"fUSD",-500.0,0.00027397,13,"2024-03-25T11:30:42.949",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422479,1711366243825,"fUSD",-10468.25,0.00027942,15,"2024-03-25T11:30:43.825",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422535,1711366244387,"fUSD",-347.28,0.00028575,2,"2024-03-25T11:30:44.387",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422587,1711366244913,"fUSD",-510.0,0.00029589,120,"2024-03-25T11:30:44.913",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422656,1711366245609,"fUSD",-1700.12003,0.0003032,2,"2024-03-25T11:30:45.609",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422830,1711366247071,"fUSD",-1000.52,0.00033225,2,"2024-03-25T11:30:47.071",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422882,1711366247591,"fUSD",-198.08,0.000344,2,"2024-03-25T11:30:47.591",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320422959,1711366248326,"fUSD",-162.779032,0.00036074,7,"2024-03-25T11:30:48.326",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423028,1711366249061,"fUSD",-1175.0,0.00036909,2,"2024-03-25T11:30:49.061",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423066,1711366249514,"fUSD",-1500.0,0.00037379,10,"2024-03-25T11:30:49.514",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423142,1711366250376,"fUSD",-2929.32121129,0.0003836,2,"2024-03-25T11:30:50.376",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423267,1711366251822,"fUSD",-200000.000001,0.00039,120,"2024-03-25T11:30:51.822",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423315,1711366252892,"fUSD",-477.12749073,0.0004,30,"2024-03-25T11:30:52.892",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423381,1711366253568,"fUSD",-453.74942369,0.0004107,3,"2024-03-25T11:30:53.568",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423433,1711366254104,"fUSD",-2649.72754909,0.00041936,20,"2024-03-25T11:30:54.104",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423564,1711366255623,"fUSD",-150.0,0.00044167,120,"2024-03-25T11:30:55.623",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423579,1711366255767,"fUSD",-210.87654884,0.00044549,30,"2024-03-25T11:30:55.767",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423672,1711366256696,"fUSD",-150.0,0.00045581,2,"2024-03-25T11:30:56.696",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423739,1711366257341,"fUSD",-210.87654884,0.00046115,30,"2024-03-25T11:30:57.341",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423818,1711366258177,"fUSD",-150.0,0.00046719,120,"2024-03-25T11:30:58.177",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423911,1711366259116,"fUSD",-3378.90935619,0.00046969,4,"2024-03-25T11:30:59.116",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320423958,1711366259576,"fUSD",-500.0,0.000476,120,"2024-03-25T11:30:59.576",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424057,1711366260554,"fUSD",-167.05331746,0.000493,120,"2024-03-25T11:31:00.554",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424150,1711366261452,"fUSD",-1000.0,0.0005,50,"2024-03-25T11:31:01.452",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424207,1711366262849,"fUSD",-260.36,0.000425,2,"2024-03-25T11:31:02.849",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424331,1711367431820,"fUSD",-165.87755533,0.000189,2,"2024-03-25T11:50:31.820",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424376,1711367437802,"fUSD",-590.90258329,0.0002,2,"2024-03-25T11:50:37.802",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424444,1711367438650,"fUSD",-10000.0,0.00025195,120,"2024-03-25T11:50:38.650",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424524,1711367439522,"fUSD",-477.53316459,0.00032,4,"2024-03-25T11:50:39.522",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424650,1711367441343,"fUSD",-240.257099,0.00048,25,"2024-03-25T11:50:41.343",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424694,1711367441791,"fUSD",-1014.01209635,0.0005033,30,"2024-03-25T11:50:41.791",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424764,1711367442504,"fUSD",-200000.0,0.00052,52,"2024-03-25T11:50:42.504",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424910,1711367444606,"fUSD",-2343.45198114,0.00053768,30,"2024-03-25T11:50:44.606",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320424945,1711367444966,"fUSD",-482.67166801,0.00053768,30,"2024-03-25T11:50:44.966",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425039,1711367445905,"fUSD",-343.45730469,0.00054508,37,"2024-03-25T11:50:45.905",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425086,1711367446367,"fUSD",-500.0,0.00054794,120,"2024-03-25T11:50:46.367",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425186,1711367447364,"fUSD",-500.0,0.00054794,120,"2024-03-25T11:50:47.364",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425238,1711367447882,"fUSD",-500.0,0.00054794,2,"2024-03-25T11:50:47.882",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425336,1711367449074,"fUSD",-635.75,0.00054794,120,"2024-03-25T11:50:49.074",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425425,1711367449946,"fUSD",-500.0,0.00054794,120,"2024-03-25T11:50:49.946",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425477,1711367450460,"fUSD",-1290.48,0.00054794,120,"2024-03-25T11:50:50.460",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425511,1711367450786,"fUSD",-500.0,0.00054794,120,"2024-03-25T11:50:50.786",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425623,1711367451952,"fUSD",-500.0,0.00054794,120,"2024-03-25T11:50:51.952",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425716,1711367452831,"fUSD",-1694.51,0.00054794,120,"2024-03-25T11:50:52.831",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425760,1711367453245,"fUSD",-1669.42,0.00054794,120,"2024-03-25T11:50:53.245",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425862,1711367454200,"fUSD",-500.0,0.00054794,120,"2024-03-25T11:50:54.200",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320425882,1711367454385,"fUSD",-887.99,0.00054794,120,"2024-03-25T11:50:54.385",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426009,1711367455694,"fUSD",-820.47,0.00054794,120,"2024-03-25T11:50:55.694",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426028,1711367455877,"fUSD",-505.81177943,0.00054794,120,"2024-03-25T11:50:55.877",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426121,1711367456780,"fUSD",-500.0,0.00054794,120,"2024-03-25T11:50:56.780",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426228,1711367458100,"fUSD",-1530.96883108,0.00055,120,"2024-03-25T11:50:58.100",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426267,1711367458473,"fUSD",-500.0,0.00055205,120,"2024-03-25T11:50:58.473",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426360,1711367459365,"fUSD",-500.0,0.00055205,120,"2024-03-25T11:50:59.365",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426403,1711367459773,"fUSD",-500.0,0.00055205,120,"2024-03-25T11:50:59.773",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426506,1711367460810,"fUSD",-500.0,0.00055205,120,"2024-03-25T11:51:00.810",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426558,1711367461310,"fUSD",-500.0,0.00055205,120,"2024-03-25T11:51:01.310",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426652,1711367462218,"fUSD",-500.0,0.00055205,120,"2024-03-25T11:51:02.218",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426745,1711367463130,"fUSD",-645.28,0.00055205,120,"2024-03-25T11:51:03.130",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426759,1711367463263,"fUSD",-1291.47,0.00055205,120,"2024-03-25T11:51:03.263",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426891,1711367464734,"fUSD",-500.0,0.00055205,120,"2024-03-25T11:51:04.734",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320426911,1711367464946,"fUSD",-500.0,0.00055205,120,"2024-03-25T11:51:04.946",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427008,1711367465987,"fUSD",-500.0,0.00055205,120,"2024-03-25T11:51:05.987",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427058,1711367466498,"fUSD",-500.0,0.00055205,120,"2024-03-25T11:51:06.498",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427183,1711367468201,"fUSD",-500.0,0.00055616,120,"2024-03-25T11:51:08.201",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427258,1711367469027,"fUSD",-500.0,0.00055616,120,"2024-03-25T11:51:09.027",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427297,1711367469453,"fUSD",-500.0,0.00055616,120,"2024-03-25T11:51:09.453",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427349,1711367470125,"fUSD",-500.0,0.00055616,120,"2024-03-25T11:51:10.125",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427433,1711367470944,"fUSD",-500.0,0.00055616,120,"2024-03-25T11:51:10.944",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427536,1711367471947,"fUSD",-500.0,0.00055616,120,"2024-03-25T11:51:11.947",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427588,1711367472445,"fUSD",-500.0,0.00055616,120,"2024-03-25T11:51:12.445",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427682,1711367473382,"fUSD",-1348.82,0.00055616,120,"2024-03-25T11:51:13.382",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427734,1711367473926,"fUSD",-500.0,0.00055616,120,"2024-03-25T11:51:13.926",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427827,1711367474994,"fUSD",-2794.24,0.00055616,120,"2024-03-25T11:51:14.994",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427857,1711367475300,"fUSD",-151.0,0.00055999,2,"2024-03-25T11:51:15.300",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320427973,1711367476744,"fUSD",-500.0,0.00056027,120,"2024-03-25T11:51:16.744",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428066,1711367477667,"fUSD",-500.0,0.00056027,120,"2024-03-25T11:51:17.667",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428076,1711367477765,"fUSD",-527.51,0.00056027,120,"2024-03-25T11:51:17.765",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428212,1711367479212,"fUSD",-500.0,0.00056027,120,"2024-03-25T11:51:19.212",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428232,1711367479415,"fUSD",-500.0,0.00056027,120,"2024-03-25T11:51:19.415",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428325,1711367480359,"fUSD",-607.37,0.00056027,120,"2024-03-25T11:51:20.359",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428378,1711367480894,"fUSD",-500.0,0.00056027,120,"2024-03-25T11:51:20.894",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428462,1711367481771,"fUSD",-10905.16,0.00056027,120,"2024-03-25T11:51:21.771",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428524,1711367482402,"fUSD",-530.13,0.00056027,120,"2024-03-25T11:51:22.402",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428617,1711367483346,"fUSD",-500.0,0.00056438,120,"2024-03-25T11:51:23.346",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428681,1711367484001,"fUSD",-500.0,0.00056438,120,"2024-03-25T11:51:24.001",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428763,1711367485160,"fUSD",-500.0,0.00056438,120,"2024-03-25T11:51:25.160",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428856,1711367486108,"fUSD",-500.0,0.00056438,120,"2024-03-25T11:51:26.108",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320428930,1711367486837,"fUSD",-1900.78,0.00056438,120,"2024-03-25T11:51:26.837",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429002,1711367487636,"fUSD",-607.37,0.00056438,120,"2024-03-25T11:51:27.636",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429095,1711367488604,"fUSD",-500.0,0.00056438,120,"2024-03-25T11:51:28.604",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429105,1711367488699,"fUSD",-500.0,0.00056438,120,"2024-03-25T11:51:28.699",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429241,1711367490028,"fUSD",-17796.8,0.00056438,120,"2024-03-25T11:51:30.028",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429293,1711367490539,"fUSD",-500.0,0.00056849,120,"2024-03-25T11:51:30.539",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429354,1711367491165,"fUSD",-500.0,0.00056849,120,"2024-03-25T11:51:31.165",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429407,1711367491705,"fUSD",-500.0,0.00056849,120,"2024-03-25T11:51:31.705",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429532,1711367493333,"fUSD",-192.98,0.00056849,120,"2024-03-25T11:51:33.333",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429603,1711367494077,"fUSD",-604.15,0.00056849,120,"2024-03-25T11:51:34.077",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429678,1711367494866,"fUSD",-1519.13,0.00056849,120,"2024-03-25T11:51:34.866",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429698,1711367495105,"fUSD",-1112.7,0.00056849,120,"2024-03-25T11:51:35.105",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429778,1711367496092,"fUSD",-500.0,0.00056849,120,"2024-03-25T11:51:36.092",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429844,1711367496806,"fUSD",-1443.58,0.00056849,120,"2024-03-25T11:51:36.806",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320429937,1711367497790,"fUSD",-500.0,0.0005726,120,"2024-03-25T11:51:37.790",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430029,1711367498740,"fUSD",-500.0,0.0005726,120,"2024-03-25T11:51:38.740",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430085,1711367499324,"fUSD",-500.0,0.0005726,120,"2024-03-25T11:51:39.324",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430178,1711367500497,"fUSD",-500.0,0.0005726,120,"2024-03-25T11:51:40.497",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430248,1711367501222,"fUSD",-729.59,0.0005726,120,"2024-03-25T11:51:41.222",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430325,1711367502012,"fUSD",-500.0,0.0005726,120,"2024-03-25T11:51:42.012",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430386,1711367502624,"fUSD",-500.0,0.0005726,120,"2024-03-25T11:51:42.624",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430471,1711367503595,"fUSD",-3019.43,0.0005726,120,"2024-03-25T11:51:43.595",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430564,1711367504564,"fUSD",-500.0,0.00057671,120,"2024-03-25T11:51:44.564",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430605,1711367504977,"fUSD",-500.0,0.00057671,120,"2024-03-25T11:51:44.977",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430710,1711367506085,"fUSD",-525.3,0.00057671,120,"2024-03-25T11:51:46.085",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430730,1711367506299,"fUSD",-1290.48,0.00057671,120,"2024-03-25T11:51:46.299",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430855,1711367507787,"fUSD",-1694.51,0.00057671,120,"2024-03-25T11:51:47.787",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430877,1711367508011,"fUSD",-1498.43,0.00057671,120,"2024-03-25T11:51:48.011",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320430970,1711367508945,"fUSD",-553.26,0.00057671,120,"2024-03-25T11:51:48.945",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320431030,1711367509525,"fUSD",-500.0,0.00057671,120,"2024-03-25T11:51:49.525",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320431116,1711367511574,"fUSD",-543.43566378,0.00057671,120,"2024-03-25T11:51:51.574",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320431168,1711367514165,"fUSD",-195.27,0.00050834,2,"2024-03-25T11:51:54.165",0.00025184999999999997,10.3,0.9929772911813879,993207592.0762594]
[320431362,1711368632339,"fUSD",-169.41,0.00017537,2,"2024-03-25T12:10:32.339",0.0002555,14.43,0.9931947397804403,1009204731.0219162]
[320431458,1711368638219,"fUSD",-443.91816395,0.00019178,2,"2024-03-25T12:10:38.219",0.0002555,14.43,0.9931947397804403,1009204731.0219162]
[320431511,1711368638710,"fUSD",-3272.29819122,0.0002188,2,"2024-03-25T12:10:38.710",0.0002555,14.43,0.9931947397804403,1009204731.0219162]
[320431694,1711369832183,"fUSD",-152.69,0.00016995,2,"2024-03-25T12:30:32.183",0.0002555,14.43,0.9931947397804403,1009204731.0219162]
[320431893,1711369840514,"fUSD",-10000.0,0.000235,6,"2024-03-25T12:30:40.514",0.0002555,14.43,0.9931947397804403,1009204731.0219162]
[320432064,1711369846227,"fUSD",-178.02749798,0.00019,2,"2024-03-25T12:30:46.227",0.0002555,14.43,0.9931947397804403,1009204731.0219162]
[320432152,1711371032341,"fUSD",-3178.99446426,0.00017884,2,"2024-03-25T12:50:32.341",0.0002555,14.43,0.9931947397804403,1009204731.0219162]
[320432302,1711371038957,"fUSD",-1381.320073,0.00023534,2,"2024-03-25T12:50:38.957",0.0002555,14.43,0.9931947397804403,1009204731.0219162]
[320432489,1711372242725,"fUSD",-30742.86910636,0.0001798,2,"2024-03-25T13:10:42.725",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320432640,1711373432300,"fUSD",-514.24,0.00015878,2,"2024-03-25T13:30:32.300",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320432756,1711373438426,"fUSD",-1217.69402529,0.00017898,2,"2024-03-25T13:30:38.426",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320432786,1711373439974,"fUSD",-1125.50056649,0.0001798,2,"2024-03-25T13:30:39.974",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320432904,1711373441382,"fUSD",-179.73804768,0.00019178,2,"2024-03-25T13:30:41.382",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320432924,1711373441579,"fUSD",-10165.47007034,0.000199,2,"2024-03-25T13:30:41.579",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433044,1711373442749,"fUSD",-380.0,0.00023288,2,"2024-03-25T13:30:42.749",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433079,1711373443095,"fUSD",-242.74455422,0.00023775,2,"2024-03-25T13:30:43.095",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433172,1711373444244,"fUSD",-1146.99,0.000242,2,"2024-03-25T13:30:44.244",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433219,1711373444708,"fUSD",-155.0,0.000248,2,"2024-03-25T13:30:44.708",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433322,1711373445689,"fUSD",-150.0,0.00025302,2,"2024-03-25T13:30:45.689",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433444,1711373446596,"fUSD",-604.063745,0.00026498,2,"2024-03-25T13:30:46.596",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433498,1711373446866,"fUSD",-151.0,0.00026849,7,"2024-03-25T13:30:46.866",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433647,1711373448240,"fUSD",-239.12546997,0.00027569,2,"2024-03-25T13:30:48.240",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433740,1711373449150,"fUSD",-150.0,0.00029412,2,"2024-03-25T13:30:49.150",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433777,1711373449510,"fUSD",-300.41,0.00029956,2,"2024-03-25T13:30:49.510",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433886,1711373450575,"fUSD",-303.12,0.00030771,2,"2024-03-25T13:30:50.575",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320433906,1711373450766,"fUSD",-161.31,0.00030771,2,"2024-03-25T13:30:50.766",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434026,1711373452139,"fUSD",-1600.0,0.00033,3,"2024-03-25T13:30:52.139",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434052,1711373452400,"fUSD",-5968.58,0.000335,2,"2024-03-25T13:30:52.400",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434177,1711373453602,"fUSD",-150.0,0.00035486,120,"2024-03-25T13:30:53.602",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434201,1711373453854,"fUSD",-1000.78,0.0003607,2,"2024-03-25T13:30:53.854",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434291,1711373454889,"fUSD",-1700.0,0.00037,3,"2024-03-25T13:30:54.889",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434343,1711373455383,"fUSD",-15964.00184016,0.000376,2,"2024-03-25T13:30:55.383",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434450,1711373456423,"fUSD",-5968.58,0.000388,3,"2024-03-25T13:30:56.423",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434489,1711373456802,"fUSD",-1071.42,0.00039726,2,"2024-03-25T13:30:56.802",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434582,1711373457897,"fUSD",-163.04932523,0.00041817,30,"2024-03-25T13:30:57.897",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434625,1711373458321,"fUSD",-191.17,0.000425,2,"2024-03-25T13:30:58.321",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434728,1711373459359,"fUSD",-1000.78,0.0004362,2,"2024-03-25T13:30:59.359",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434806,1711373460122,"fUSD",-500.0,0.00045387,120,"2024-03-25T13:31:00.122",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434915,1711373461359,"fUSD",-211.0,0.0004788,30,"2024-03-25T13:31:01.359",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320434967,1711373461864,"fUSD",-1000.0,0.00049,120,"2024-03-25T13:31:01.864",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435055,1711373462698,"fUSD",-737.6279377,0.0004932,30,"2024-03-25T13:31:02.698",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435113,1711373463434,"fUSD",-1338.00935911,0.0005,120,"2024-03-25T13:31:03.434",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435206,1711373464347,"fUSD",-1592.04597317,0.00051924,20,"2024-03-25T13:31:04.347",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435230,1711373464707,"fUSD",-1633.41280141,0.00051997,20,"2024-03-25T13:31:04.707",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435352,1711373466934,"fUSD",-672.78239412,0.00054376,30,"2024-03-25T13:31:06.934",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435372,1711373467131,"fUSD",-1060.79590392,0.00054792,4,"2024-03-25T13:31:07.131",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435449,1711373467944,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:07.944",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435518,1711373468625,"fUSD",-498.93927525,0.00054794,120,"2024-03-25T13:31:08.625",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435611,1711373469517,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:09.517",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435698,1711373470539,"fUSD",-673.49,0.00054794,120,"2024-03-25T13:31:10.539",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435757,1711373471110,"fUSD",-504.54924934,0.00054794,120,"2024-03-25T13:31:11.110",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435850,1711373472047,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:12.047",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435873,1711373472269,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:12.269",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320435996,1711373473523,"fUSD",-1262.81,0.00054794,120,"2024-03-25T13:31:13.523",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436048,1711373474018,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:14.018",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436122,1711373474744,"fUSD",-794.43,0.00054794,120,"2024-03-25T13:31:14.744",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436235,1711373475869,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:15.869",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436287,1711373476584,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:16.584",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436371,1711373477370,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:17.370",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436401,1711373477654,"fUSD",-567.96464775,0.00054794,120,"2024-03-25T13:31:17.654",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436478,1711373478423,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:18.423",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436547,1711373479115,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:19.115",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436672,1711373480636,"fUSD",-1045.65,0.00054794,120,"2024-03-25T13:31:20.636",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436727,1711373481175,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:31:21.175",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436786,1711373481763,"fUSD",-724.56,0.00054794,120,"2024-03-25T13:31:21.763",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436838,1711373483069,"fUSD",-33.83929475,0.00054957,120,"2024-03-25T13:31:23.069",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436902,1711373484543,"fUSD",-150.0,0.00055119,120,"2024-03-25T13:31:24.543",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320436984,1711373485338,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:31:25.338",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437077,1711373486398,"fUSD",-729.9,0.00055205,120,"2024-03-25T13:31:26.398",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437151,1711373487117,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:31:27.117",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437223,1711373487807,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:31:27.807",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437316,1711373488864,"fUSD",-1894.63,0.00055205,120,"2024-03-25T13:31:28.864",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437400,1711373489651,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:31:29.651",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437462,1711373490252,"fUSD",-1277.48,0.00055205,120,"2024-03-25T13:31:30.252",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437555,1711373491288,"fUSD",-503.72329266,0.00055205,120,"2024-03-25T13:31:31.288",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437619,1711373491913,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:31:31.913",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437701,1711373493079,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:31:33.079",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437721,1711373493365,"fUSD",-1344.43,0.00055205,120,"2024-03-25T13:31:33.365",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437794,1711373494513,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:31:34.513",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437867,1711373495230,"fUSD",-1792.13,0.00055205,120,"2024-03-25T13:31:35.230",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320437992,1711373498590,"fUSD",-1217.14,0.00055205,7,"2024-03-25T13:31:38.590",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438043,1711373499346,"fUSD",-23.08136339,0.00055205,120,"2024-03-25T13:31:39.346",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438106,1711373500014,"fUSD",-2210.0,0.000555,120,"2024-03-25T13:31:40.014",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438214,1711374633168,"fUSD",-5000.0,0.00018,2,"2024-03-25T13:50:33.168",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438274,1711374633759,"fUSD",-742.0,0.000221,2,"2024-03-25T13:50:33.759",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438401,1711374635030,"fUSD",-150.0,0.00037491,2,"2024-03-25T13:50:35.030",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438455,1711374635567,"fUSD",-150.53,0.000425,2,"2024-03-25T13:50:35.567",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438573,1711374638455,"fUSD",-246.76804995,0.0005,120,"2024-03-25T13:50:38.455",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438638,1711374643746,"fUSD",-500.0,0.00052054,120,"2024-03-25T13:50:43.746",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438743,1711374644753,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:44.753",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438825,1711374645557,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:45.557",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438889,1711374646040,"fUSD",-1168.99,0.00054794,120,"2024-03-25T13:50:46.040",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320438930,1711374646438,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:46.438",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439005,1711374647137,"fUSD",-841.44,0.00054794,120,"2024-03-25T13:50:47.137",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439130,1711374648571,"fUSD",-757.05,0.00054794,120,"2024-03-25T13:50:48.571",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439181,1711374649051,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:49.051",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439276,1711374650229,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:50.229",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439296,1711374650483,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:50.483",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439356,1711374651208,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:51.208",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439442,1711374652574,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:52.574",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439535,1711374653473,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:53.473",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439575,1711374653863,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:53.863",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439681,1711374654879,"fUSD",-500.0,0.00054794,120,"2024-03-25T13:50:54.879",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439774,1711374655964,"fUSD",-592.2378766,0.00054997,2,"2024-03-25T13:50:55.964",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439824,1711374656438,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:50:56.438",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439920,1711374657375,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:50:57.375",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320439940,1711374657565,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:50:57.565",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440073,1711374658895,"fUSD",-563.76,0.00055205,120,"2024-03-25T13:50:58.895",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440159,1711374659717,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:50:59.717",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440180,1711374659914,"fUSD",-500.0,0.00055205,15,"2024-03-25T13:50:59.914",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440305,1711374661091,"fUSD",-699.79,0.00055205,120,"2024-03-25T13:51:01.091",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440325,1711374661282,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:51:01.282",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440429,1711374662304,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:51:02.304",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440471,1711374662719,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:51:02.719",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440564,1711374663910,"fUSD",-921.26,0.00055205,120,"2024-03-25T13:51:03.910",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440604,1711374664295,"fUSD",-500.0,0.00055205,120,"2024-03-25T13:51:04.295",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440710,1711374665356,"fUSD",-243.44919269,0.000554,120,"2024-03-25T13:51:05.356",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440762,1711374665881,"fUSD",-676.90110158,0.000555,120,"2024-03-25T13:51:05.881",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440853,1711374666878,"fUSD",-500.0,0.00055616,120,"2024-03-25T13:51:06.878",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320440949,1711374667943,"fUSD",-500.0,0.00055616,120,"2024-03-25T13:51:07.943",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441001,1711374668462,"fUSD",-822.72,0.00055616,120,"2024-03-25T13:51:08.462",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441102,1711374669518,"fUSD",-500.0,0.00055616,120,"2024-03-25T13:51:09.518",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441147,1711374670043,"fUSD",-500.0,0.00055616,120,"2024-03-25T13:51:10.043",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441242,1711374671035,"fUSD",-960.24,0.00055616,120,"2024-03-25T13:51:11.035",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441279,1711374671423,"fUSD",-500.0,0.00055616,120,"2024-03-25T13:51:11.423",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441388,1711374672778,"fUSD",-13198.71,0.00055616,120,"2024-03-25T13:51:12.778",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441481,1711374673738,"fUSD",-559.03,0.00055616,120,"2024-03-25T13:51:13.738",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441528,1711374674231,"fUSD",-1745.2,0.00055616,120,"2024-03-25T13:51:14.231",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441627,1711374675334,"fUSD",-394.14144221,0.00056027,120,"2024-03-25T13:51:15.334",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441647,1711374675523,"fUSD",-1565.69,0.00056027,120,"2024-03-25T13:51:15.523",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441747,1711374676477,"fUSD",-205.31207597,0.00056027,120,"2024-03-25T13:51:16.477",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441793,1711374676930,"fUSD",-569.71,0.00056027,120,"2024-03-25T13:51:16.930",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441886,1711374677859,"fUSD",-677.51,0.00056027,120,"2024-03-25T13:51:17.859",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320441922,1711374678220,"fUSD",-500.0,0.00056027,120,"2024-03-25T13:51:18.220",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320442032,1711374679515,"fUSD",-1505.64,0.00056027,120,"2024-03-25T13:51:19.515",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320442103,1711374680201,"fUSD",-4272.63,0.00056027,120,"2024-03-25T13:51:20.201",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320442178,1711374680929,"fUSD",-1337.2,0.00056027,120,"2024-03-25T13:51:20.929",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320442271,1711374683413,"fUSD",-1294.4,0.00056027,120,"2024-03-25T13:51:23.413",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320442352,1711374684334,"fUSD",-640.57,0.00056027,120,"2024-03-25T13:51:24.334",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320442421,1711375456899,"fUSD",349.5874428,0.00012,2,"2024-03-25T14:04:16.899",0.0002555,15.11,0.9932234951749457,1013348116.0031146]
[320442491,1711375832143,"fUSD",-560.88004955,0.0001767,2,"2024-03-25T14:10:32.143",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320442608,1711375833184,"fUSD",-1203.49,0.0002187,2,"2024-03-25T14:10:33.184",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320442664,1711375833746,"fUSD",-157.35,0.0002555,2,"2024-03-25T14:10:33.746",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320442840,1711375840021,"fUSD",-26741.20599831,0.00026599,2,"2024-03-25T14:10:40.021",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320442921,1711375840740,"fUSD",-150.0,0.00031723,2,"2024-03-25T14:10:40.740",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320442993,1711375841177,"fUSD",-1000.0,0.00039341,30,"2024-03-25T14:10:41.177",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320443131,1711375843079,"fUSD",-374.32026692,0.00019,2,"2024-03-25T14:10:43.079",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320443139,1711375843116,"fUSD",-374.32026692,0.00019,2,"2024-03-25T14:10:43.116",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320443307,1711376562278,"fUSD",-178.44712218,0.00019125,2,"2024-03-25T14:22:42.278",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320443673,1711377032390,"fUSD",-150.0,0.00018404,2,"2024-03-25T14:30:32.390",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320443760,1711377033286,"fUSD",-155.0,0.000248,2,"2024-03-25T14:30:33.286",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320443819,1711377033897,"fUSD",-2199.28206236,0.00024979,2,"2024-03-25T14:30:33.897",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320443919,1711377034833,"fUSD",-150.0,0.00039654,2,"2024-03-25T14:30:34.833",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320444016,1711377035863,"fUSD",-1000.0,0.00041096,7,"2024-03-25T14:30:35.863",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320444065,1711377036604,"fUSD",-7700.02270677,0.00048697,2,"2024-03-25T14:30:36.604",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320444158,1711377037567,"fUSD",-1128.87,0.00050958,120,"2024-03-25T14:30:37.567",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320444261,1711377038938,"fUSD",-4692.21209728,0.00052,42,"2024-03-25T14:30:38.938",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320444577,1711377042747,"fUSD",-108.45671088,0.000425,2,"2024-03-25T14:30:42.747",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320444664,1711377043547,"fUSD",-1182.02688348,0.0005459,30,"2024-03-25T14:30:43.547",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320444754,1711377044648,"fUSD",-383.55635698,0.0005459,30,"2024-03-25T14:30:44.648",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320444774,1711377045177,"fUSD",-659.56875909,0.0004699,30,"2024-03-25T14:30:45.177",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445020,1711377048125,"fUSD",-1202682.0,0.0005469,120,"2024-03-25T14:30:48.125",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445211,1711377049535,"fUSD",-520.61,0.00054794,120,"2024-03-25T14:30:49.535",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445231,1711377049737,"fUSD",-504.22471625,0.00054794,120,"2024-03-25T14:30:49.737",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445288,1711377050332,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:30:50.332",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445377,1711377051460,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:30:51.460",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445470,1711377052491,"fUSD",-507.3232654,0.00054794,120,"2024-03-25T14:30:52.491",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445537,1711377053205,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:30:53.205",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445616,1711377054136,"fUSD",-751.72,0.00054794,120,"2024-03-25T14:30:54.136",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445668,1711377054644,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:30:54.644",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445786,1711377055855,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:30:55.855",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445855,1711377056557,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:30:56.557",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445907,1711377057094,"fUSD",-542.94,0.00054794,120,"2024-03-25T14:30:57.094",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320445961,1711377057827,"fUSD",-1747.94,0.00054794,120,"2024-03-25T14:30:57.827",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446021,1711377058456,"fUSD",-580.64,0.00054794,120,"2024-03-25T14:30:58.456",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446146,1711377059692,"fUSD",-161.79146833,0.00054794,120,"2024-03-25T14:30:59.692",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446210,1711377060329,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:31:00.329",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446292,1711377061298,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:31:01.298",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446312,1711377061509,"fUSD",-986.0,0.00054794,120,"2024-03-25T14:31:01.509",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446385,1711377062243,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:31:02.243",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446531,1711377064476,"fUSD",-150.11,0.0005099,2,"2024-03-25T14:31:04.476",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446566,1711377064942,"fUSD",-500.0,0.00055205,120,"2024-03-25T14:31:04.942",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446645,1711377065752,"fUSD",-500.0,0.00055205,120,"2024-03-25T14:31:05.752",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446697,1711377066279,"fUSD",-500.0,0.00055205,120,"2024-03-25T14:31:06.279",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446815,1711377067663,"fUSD",-636.28,0.00055205,120,"2024-03-25T14:31:07.663",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446843,1711377067949,"fUSD",-888.0,0.00055205,120,"2024-03-25T14:31:07.949",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446936,1711377068974,"fUSD",-500.0,0.00055205,120,"2024-03-25T14:31:08.974",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320446990,1711377069488,"fUSD",-500.0,0.00055205,120,"2024-03-25T14:31:09.488",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447082,1711377070668,"fUSD",-503.89914,0.00055205,120,"2024-03-25T14:31:10.668",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447175,1711377071580,"fUSD",-500.0,0.00055205,120,"2024-03-25T14:31:11.580",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447209,1711377071912,"fUSD",-777.36,0.00055205,120,"2024-03-25T14:31:11.912",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447321,1711377073233,"fUSD",-540.76874873,0.00055205,120,"2024-03-25T14:31:13.233",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447341,1711377073437,"fUSD",-500.0,0.00055205,120,"2024-03-25T14:31:13.437",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447458,1711377075180,"fUSD",-20000.0,0.00055205,120,"2024-03-25T14:31:15.180",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447487,1711377075477,"fUSD",-451.64865703,0.00055205,120,"2024-03-25T14:31:15.477",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447580,1711377076874,"fUSD",-500.0,0.00055205,120,"2024-03-25T14:31:16.874",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447633,1711377077386,"fUSD",-314.82211612,0.00055248,120,"2024-03-25T14:31:17.386",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447726,1711377078295,"fUSD",-500.0,0.00055616,120,"2024-03-25T14:31:18.295",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447851,1711377080196,"fUSD",-186.54036877,0.00055616,120,"2024-03-25T14:31:20.196",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447882,1711377080491,"fUSD",-854.25,0.00055616,120,"2024-03-25T14:31:20.491",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320447965,1711377081302,"fUSD",-500.0,0.00055616,120,"2024-03-25T14:31:21.302",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448017,1711377081817,"fUSD",-500.0,0.00055616,120,"2024-03-25T14:31:21.817",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448131,1711377082913,"fUSD",-500.0,0.00055616,120,"2024-03-25T14:31:22.913",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448204,1711377083833,"fUSD",-500.0,0.00055616,120,"2024-03-25T14:31:23.833",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448256,1711377084330,"fUSD",-500.0,0.00055616,120,"2024-03-25T14:31:24.330",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448306,1711377084826,"fUSD",-500.0,0.00055616,120,"2024-03-25T14:31:24.826",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448402,1711377085755,"fUSD",-994.84,0.00055616,120,"2024-03-25T14:31:25.755",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448487,1711377086598,"fUSD",-500.0,0.00055616,120,"2024-03-25T14:31:26.598",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448516,1711377086884,"fUSD",-4529.76,0.00055616,120,"2024-03-25T14:31:26.884",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448641,1711377088370,"fUSD",-592.83480437,0.00055616,2,"2024-03-25T14:31:28.370",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448662,1711377088580,"fUSD",-500.0,0.00055616,120,"2024-03-25T14:31:28.580",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448787,1711377089813,"fUSD",-150.0,0.00055935,14,"2024-03-25T14:31:29.813",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448807,1711377090012,"fUSD",-300.0,0.00055994,14,"2024-03-25T14:31:30.012",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448911,1711377091088,"fUSD",-500.0,0.00056027,120,"2024-03-25T14:31:31.088",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320448953,1711377091501,"fUSD",-505.0,0.00056027,120,"2024-03-25T14:31:31.501",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449046,1711377092438,"fUSD",-972.65,0.00056027,120,"2024-03-25T14:31:32.438",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449160,1711377093626,"fUSD",-1495.79,0.00056027,120,"2024-03-25T14:31:33.626",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449192,1711377093981,"fUSD",-757.48,0.00056027,120,"2024-03-25T14:31:33.981",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449285,1711377094966,"fUSD",-855.87,0.00056027,120,"2024-03-25T14:31:34.966",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449379,1711377096307,"fUSD",-500.0,0.00056027,120,"2024-03-25T14:31:36.307",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449431,1711377096887,"fUSD",-500.0,0.00056027,120,"2024-03-25T14:31:36.887",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449524,1711377097800,"fUSD",-500.0,0.00056027,120,"2024-03-25T14:31:37.800",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449554,1711377098165,"fUSD",-803.26,0.00056027,120,"2024-03-25T14:31:38.165",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449670,1711377099302,"fUSD",-500.0,0.00056027,120,"2024-03-25T14:31:39.302",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449722,1711377099809,"fUSD",-1186.57,0.00056027,120,"2024-03-25T14:31:39.809",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449803,1711377100628,"fUSD",-150.0,0.00056281,120,"2024-03-25T14:31:40.628",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449836,1711377100958,"fUSD",-698.24,0.00056438,120,"2024-03-25T14:31:40.958",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320449961,1711377102224,"fUSD",-500.0,0.00056438,120,"2024-03-25T14:31:42.224",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320450052,1711377103326,"fUSD",-740.19,0.00056438,120,"2024-03-25T14:31:43.326",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320450075,1711377103554,"fUSD",-500.0,0.00056438,120,"2024-03-25T14:31:43.554",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320450159,1711377104397,"fUSD",-500.0,0.00056438,120,"2024-03-25T14:31:44.397",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320450221,1711377105058,"fUSD",-500.0,0.00056438,120,"2024-03-25T14:31:45.058",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320450273,1711377105556,"fUSD",-1412.22,0.00056438,120,"2024-03-25T14:31:45.556",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320450408,1711377107094,"fUSD",-2637.28,0.00056438,120,"2024-03-25T14:31:47.094",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320450569,1711377850072,"fUSD",935.37573969,0.00017928,2,"2024-03-25T14:44:10.072",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320450695,1711378237432,"fUSD",-4533.49289321,0.00018224,2,"2024-03-25T14:50:37.432",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320450775,1711378238397,"fUSD",-150.57803748,0.00019,2,"2024-03-25T14:50:38.397",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320450912,1711378239541,"fUSD",-240.49110311,0.00019821,2,"2024-03-25T14:50:39.541",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451015,1711378240082,"fUSD",-1486.82,0.00021096,2,"2024-03-25T14:50:40.082",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451146,1711378241093,"fUSD",-152.75508985,0.000245,2,"2024-03-25T14:50:41.093",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451211,1711378241744,"fUSD",-153.960388,0.00027299,2,"2024-03-25T14:50:41.744",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451325,1711378242645,"fUSD",-13469.74293488,0.00031292,2,"2024-03-25T14:50:42.645",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451342,1711378242803,"fUSD",-764.87,0.00032047,2,"2024-03-25T14:50:42.803",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451471,1711378245096,"fUSD",-247.16,0.000342,2,"2024-03-25T14:50:45.096",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451497,1711378245480,"fUSD",-2811.214746,0.00034542,2,"2024-03-25T14:50:45.480",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451581,1711378246549,"fUSD",-457.0,0.00036728,2,"2024-03-25T14:50:46.549",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451662,1711378247718,"fUSD",-154.98286296,0.00037787,7,"2024-03-25T14:50:47.718",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451755,1711378248607,"fUSD",-9881.35225812,0.0004,4,"2024-03-25T14:50:48.607",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451835,1711378249379,"fUSD",-240.49110311,0.0004159,30,"2024-03-25T14:50:49.379",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451901,1711378250005,"fUSD",-150.19,0.000425,2,"2024-03-25T14:50:50.005",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320451994,1711378251145,"fUSD",-3000.0,0.00043574,2,"2024-03-25T14:50:51.145",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452084,1711378252069,"fUSD",-1417.23,0.00046247,10,"2024-03-25T14:50:52.069",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452140,1711378252629,"fUSD",-156.85589516,0.00047033,30,"2024-03-25T14:50:52.629",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452192,1711378253207,"fUSD",-200.0,0.000493,2,"2024-03-25T14:50:53.207",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452259,1711378255988,"fUSD",-150.19,0.000425,2,"2024-03-25T14:50:55.988",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452379,1711378257496,"fUSD",-1066.48,0.00050999,30,"2024-03-25T14:50:57.496",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452440,1711378259246,"fUSD",-500.0,0.0005129,4,"2024-03-25T14:50:59.246",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452525,1711378260102,"fUSD",-151.0,0.00052,120,"2024-03-25T14:51:00.102",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452545,1711378260313,"fUSD",-151.0,0.00052,120,"2024-03-25T14:51:00.313",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452615,1711378261196,"fUSD",-24040.20489171,0.00053,4,"2024-03-25T14:51:01.196",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452693,1711378321741,"fUSD",-352.25148084,0.000183,2,"2024-03-25T14:52:01.741",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452900,1711378585314,"fUSD",-493.36135002,0.00040999,30,"2024-03-25T14:56:25.314",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320452949,1711378610949,"fUSD",-946.0,0.00045,120,"2024-03-25T14:56:50.949",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453015,1711378616706,"fUSD",-209.05879,0.00049315,120,"2024-03-25T14:56:56.706",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453067,1711378618151,"fUSD",-200000.0,0.00051,51,"2024-03-25T14:56:58.151",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453198,1711378625452,"fUSD",-278.93571435,0.0005474,120,"2024-03-25T14:57:05.452",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453213,1711378625833,"fUSD",-2201.88252508,0.0005479,120,"2024-03-25T14:57:05.833",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453306,1711378628438,"fUSD",-681.45003324,0.0005479,120,"2024-03-25T14:57:08.438",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453373,1711378630222,"fUSD",-526.6563016,0.00054794,120,"2024-03-25T14:57:10.222",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453452,1711378632109,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:57:12.109",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453545,1711378634694,"fUSD",-608.71879672,0.00054794,120,"2024-03-25T14:57:14.694",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453622,1711378637687,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:57:17.687",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453691,1711378639435,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:57:19.435",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453784,1711378641995,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:57:21.995",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453841,1711378643589,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:57:23.589",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453930,1711378646099,"fUSD",-1197.79,0.00054794,120,"2024-03-25T14:57:26.099",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320453950,1711378646615,"fUSD",-151.0,0.00054794,120,"2024-03-25T14:57:26.615",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454090,1711378650314,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:57:30.314",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454096,1711378650480,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:57:30.480",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454197,1711378653078,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:57:33.078",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454242,1711378654353,"fUSD",-577.07,0.00054794,120,"2024-03-25T14:57:34.353",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454335,1711378656702,"fUSD",-1163.56,0.00054794,120,"2024-03-25T14:57:36.702",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454446,1711378659588,"fUSD",-1745.51,0.00054794,120,"2024-03-25T14:57:39.588",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454481,1711378660630,"fUSD",-549.56006425,0.00054794,120,"2024-03-25T14:57:40.630",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454575,1711378663088,"fUSD",-2352.52,0.00054794,120,"2024-03-25T14:57:43.088",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454622,1711378664251,"fUSD",-5339.53,0.00054794,120,"2024-03-25T14:57:44.251",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454721,1711378666936,"fUSD",-500.0,0.00054794,120,"2024-03-25T14:57:46.936",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454773,1711378677130,"fUSD",-1000.0,0.00051984,30,"2024-03-25T14:57:57.130",0.00026645,20.4,0.9937010356179699,1033541514.6031371]
[320454896,1711379225521,"fUSD",-163.46032352,0.00017898,2,"2024-03-25T15:07:05.521",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320455006,1711379431963,"fUSD",-150.57803748,0.00019,2,"2024-03-25T15:10:31.963",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320455089,1711379432483,"fUSD",-500.0,0.00019178,2,"2024-03-25T15:10:32.483",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320455143,1711379432813,"fUSD",-150.44528896,0.00020416,2,"2024-03-25T15:10:32.813",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320455322,1711379438109,"fUSD",-157.83869709,0.0002167,2,"2024-03-25T15:10:38.109",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320455508,1711379440719,"fUSD",-1000.0,0.00024658,7,"2024-03-25T15:10:40.719",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320455590,1711379441154,"fUSD",-737.89,0.00027068,10,"2024-03-25T15:10:41.154",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320455692,1711379442246,"fUSD",-13619.20699439,0.00027119,2,"2024-03-25T15:10:42.246",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320455718,1711379442445,"fUSD",-156.85589516,0.0002877,2,"2024-03-25T15:10:42.445",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320455943,1711379443911,"fUSD",-409.09,0.00032064,2,"2024-03-25T15:10:43.911",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320455962,1711379444094,"fUSD",-150.0,0.00032064,2,"2024-03-25T15:10:44.094",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456055,1711379445003,"fUSD",-160.58411634,0.00036319,7,"2024-03-25T15:10:45.003",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456169,1711379446088,"fUSD",-153.46537568,0.00041911,30,"2024-03-25T15:10:46.088",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456220,1711379446462,"fUSD",-150.2,0.000425,2,"2024-03-25T15:10:46.462",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456322,1711379447615,"fUSD",-156.11,0.000467,5,"2024-03-25T15:10:47.615",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456365,1711379448043,"fUSD",-530.90993206,0.000493,120,"2024-03-25T15:10:48.043",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456468,1711379449092,"fUSD",-153.46537568,0.00051825,60,"2024-03-25T15:10:49.092",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456502,1711379449430,"fUSD",-151.0,0.00052,120,"2024-03-25T15:10:49.430",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456614,1711379450766,"fUSD",-1500.0,0.00054,120,"2024-03-25T15:10:50.766",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456707,1711379451711,"fUSD",-220.47967312,0.0005479,120,"2024-03-25T15:10:51.711",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456721,1711379451868,"fUSD",-881.9936925,0.0005479,120,"2024-03-25T15:10:51.868",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456853,1711379453159,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:10:53.159",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456873,1711379453351,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:10:53.351",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320456970,1711379454462,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:10:54.462",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457019,1711379454949,"fUSD",-1403.19,0.00054794,120,"2024-03-25T15:10:54.949",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457144,1711379456152,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:10:56.152",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457219,1711379457073,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:10:57.073",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457258,1711379457443,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:10:57.443",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457310,1711379457970,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:10:57.970",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457394,1711379458771,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:10:58.771",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457497,1711379459939,"fUSD",-525.3,0.00054794,120,"2024-03-25T15:10:59.939",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457549,1711379460605,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:11:00.605",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457643,1711379462139,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:11:02.139",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457695,1711379463008,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:11:03.008",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457788,1711379463946,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:11:03.946",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457892,1711379465015,"fUSD",-1510.1,0.00054794,120,"2024-03-25T15:11:05.015",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320457934,1711379465475,"fUSD",-5964.28,0.00054794,120,"2024-03-25T15:11:05.475",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458027,1711379466824,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:11:06.824",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458067,1711379467237,"fUSD",-2500.0,0.00054794,120,"2024-03-25T15:11:07.237",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458173,1711379468357,"fUSD",-1581.9,0.00054794,120,"2024-03-25T15:11:08.357",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458248,1711379469216,"fUSD",-500.0,0.00054794,120,"2024-03-25T15:11:09.216",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458319,1711379469919,"fUSD",-150.0,0.00054795,120,"2024-03-25T15:11:09.919",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458339,1711379470112,"fUSD",-1000.0,0.00054795,13,"2024-03-25T15:11:10.112",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458423,1711379470957,"fUSD",-170.737074,0.00054998,120,"2024-03-25T15:11:10.957",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458485,1711379471581,"fUSD",-303.28865293,0.00055205,120,"2024-03-25T15:11:11.581",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458578,1711379472778,"fUSD",-643.34,0.00055205,120,"2024-03-25T15:11:12.778",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458642,1711379473412,"fUSD",-500.0,0.00055205,120,"2024-03-25T15:11:13.412",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458724,1711379474202,"fUSD",-1232.15,0.00055205,120,"2024-03-25T15:11:14.202",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458817,1711379475106,"fUSD",-500.0,0.00055205,120,"2024-03-25T15:11:15.106",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458891,1711379476076,"fUSD",-500.0,0.00055205,120,"2024-03-25T15:11:16.076",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320458963,1711379476774,"fUSD",-500.0,0.00055205,120,"2024-03-25T15:11:16.774",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459056,1711379477659,"fUSD",-500.0,0.00055205,120,"2024-03-25T15:11:17.659",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459140,1711379478452,"fUSD",-500.0,0.00055205,120,"2024-03-25T15:11:18.452",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459202,1711379479223,"fUSD",-3156.01,0.00055205,120,"2024-03-25T15:11:19.223",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459254,1711379479721,"fUSD",-1030.91,0.00055205,120,"2024-03-25T15:11:19.721",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459315,1711379480311,"fUSD",-1420.49,0.00055205,120,"2024-03-25T15:11:20.311",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459368,1711379480842,"fUSD",-3084.38,0.00055205,120,"2024-03-25T15:11:20.842",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459493,1711379482283,"fUSD",-500.0,0.00055205,120,"2024-03-25T15:11:22.283",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459564,1711379482975,"fUSD",-500.0,0.00055205,120,"2024-03-25T15:11:22.975",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459607,1711379483403,"fUSD",-500.0,0.00055205,120,"2024-03-25T15:11:23.403",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459659,1711379483917,"fUSD",-790.16,0.00055205,120,"2024-03-25T15:11:23.917",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459739,1711379484878,"fUSD",-540.38,0.00055205,120,"2024-03-25T15:11:24.878",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459805,1711379485647,"fUSD",-150.0,0.00055516,120,"2024-03-25T15:11:25.647",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459898,1711379487223,"fUSD",-500.0,0.00055616,120,"2024-03-25T15:11:27.223",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320459988,1711379488385,"fUSD",-500.0,0.00055616,120,"2024-03-25T15:11:28.385",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460044,1711379488922,"fUSD",-500.0,0.00055616,120,"2024-03-25T15:11:28.922",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460095,1711379489426,"fUSD",-500.0,0.00055616,120,"2024-03-25T15:11:29.426",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460190,1711379490532,"fUSD",-1550.94,0.00055616,120,"2024-03-25T15:11:30.532",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460283,1711379491430,"fUSD",-500.0,0.00055616,120,"2024-03-25T15:11:31.430",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460344,1711379492044,"fUSD",-1331.97,0.00055616,120,"2024-03-25T15:11:32.044",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460429,1711379493041,"fUSD",-500.0,0.00055616,120,"2024-03-25T15:11:33.041",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460522,1711379493961,"fUSD",-503.78191198,0.00055616,120,"2024-03-25T15:11:33.961",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460593,1711379494639,"fUSD",-500.0,0.00055616,120,"2024-03-25T15:11:34.639",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460668,1711379495404,"fUSD",-1502.65,0.00055616,120,"2024-03-25T15:11:35.404",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460688,1711379495601,"fUSD",-500.0,0.00055616,120,"2024-03-25T15:11:35.601",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460812,1711379497057,"fUSD",-500.0,0.00055616,120,"2024-03-25T15:11:37.057",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460834,1711379497270,"fUSD",-4952.5,0.00055616,120,"2024-03-25T15:11:37.270",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460927,1711379498192,"fUSD",-176.17174955,0.00055637,120,"2024-03-25T15:11:38.192",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320460987,1711379498749,"fUSD",-1500.0,0.00055946,14,"2024-03-25T15:11:38.749",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461073,1711379499574,"fUSD",-500.0,0.00056027,120,"2024-03-25T15:11:39.574",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461125,1711379500079,"fUSD",-500.0,0.00056027,120,"2024-03-25T15:11:40.079",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461236,1711379501373,"fUSD",-500.0,0.00056027,120,"2024-03-25T15:11:41.373",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461312,1711379502182,"fUSD",-1344.79,0.00056027,120,"2024-03-25T15:11:42.182",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461364,1711379502683,"fUSD",-1312.36,0.00056027,120,"2024-03-25T15:11:42.683",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461485,1711379503946,"fUSD",-500.0,0.00056027,120,"2024-03-25T15:11:43.946",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461551,1711379504585,"fUSD",-500.0,0.00056027,120,"2024-03-25T15:11:44.585",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461603,1711379505088,"fUSD",-500.0,0.00056027,120,"2024-03-25T15:11:45.088",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461660,1711379505636,"fUSD",-8767.37,0.00056027,120,"2024-03-25T15:11:45.636",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461749,1711379506491,"fUSD",-1168.33,0.00056027,120,"2024-03-25T15:11:46.491",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461841,1711379507418,"fUSD",-500.0,0.00056027,120,"2024-03-25T15:11:47.418",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461863,1711379507649,"fUSD",-827.71,0.00056027,120,"2024-03-25T15:11:47.649",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320461988,1711379508982,"fUSD",-150.0,0.00056034,14,"2024-03-25T15:11:48.982",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462016,1711379509586,"fUSD",-150.0,0.00056131,14,"2024-03-25T15:11:49.586",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462102,1711379512758,"fUSD",-3234.21,0.00054794,120,"2024-03-25T15:11:52.758",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462154,1711379513367,"fUSD",-150.0,0.00056278,14,"2024-03-25T15:11:53.367",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462265,1711379514662,"fUSD",-1806.26,0.00056438,120,"2024-03-25T15:11:54.662",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462300,1711379514987,"fUSD",-500.0,0.00056438,120,"2024-03-25T15:11:54.987",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462393,1711379515884,"fUSD",-1190.81,0.00056438,120,"2024-03-25T15:11:55.884",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462514,1711379517099,"fUSD",-500.0,0.00056438,120,"2024-03-25T15:11:57.099",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462539,1711379517388,"fUSD",-609.53,0.00056438,120,"2024-03-25T15:11:57.388",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462632,1711379518563,"fUSD",-697.96,0.00056438,120,"2024-03-25T15:11:58.563",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462733,1711379519570,"fUSD",-500.0,0.00056438,120,"2024-03-25T15:11:59.570",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462778,1711379520007,"fUSD",-500.0,0.00056438,120,"2024-03-25T15:12:00.007",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462871,1711379521863,"fUSD",-1994.72,0.00056438,120,"2024-03-25T15:12:01.863",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320462908,1711379522234,"fUSD",-500.0,0.00056438,120,"2024-03-25T15:12:02.234",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463017,1711379523974,"fUSD",-964.54,0.00056438,120,"2024-03-25T15:12:03.974",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463037,1711379524185,"fUSD",-7212.39,0.00056438,120,"2024-03-25T15:12:04.185",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463157,1711379525612,"fUSD",-743.9,0.00056438,120,"2024-03-25T15:12:05.612",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463183,1711379525871,"fUSD",-176.17174955,0.00056544,120,"2024-03-25T15:12:05.871",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463308,1711379527108,"fUSD",-856.35,0.00056849,120,"2024-03-25T15:12:07.108",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463332,1711379527334,"fUSD",-500.0,0.00056849,120,"2024-03-25T15:12:07.334",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463422,1711379528205,"fUSD",-500.0,0.00056849,120,"2024-03-25T15:12:08.205",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463474,1711379528719,"fUSD",-1830.75,0.00056849,120,"2024-03-25T15:12:08.719",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463581,1711379530108,"fUSD",-1805.55,0.00056849,120,"2024-03-25T15:12:10.108",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463661,1711379530899,"fUSD",-1312.5,0.00056849,120,"2024-03-25T15:12:10.899",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463688,1711379531182,"fUSD",-8111.13,0.00056849,120,"2024-03-25T15:12:11.182",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463807,1711379532517,"fUSD",-500.0,0.00056849,120,"2024-03-25T15:12:12.517",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463859,1711379533046,"fUSD",-1102.94,0.00056849,120,"2024-03-25T15:12:13.046",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320463937,1711379539553,"fUSD",174.3608743,0.00016955,30,"2024-03-25T15:12:19.553",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320464170,1711380632544,"fUSD",-500.0,0.00021999,2,"2024-03-25T15:30:32.544",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320464371,1711380638563,"fUSD",-155.0,0.000248,2,"2024-03-25T15:30:38.563",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320464471,1711380639719,"fUSD",-604.0,0.00037036,7,"2024-03-25T15:30:39.719",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320464531,1711380640304,"fUSD",-155.97,0.00043,4,"2024-03-25T15:30:40.304",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320464624,1711380642551,"fUSD",-485.28985423,0.00052353,29,"2024-03-25T15:30:42.551",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320464670,1711380643906,"fUSD",-1282.7117794,0.000529,30,"2024-03-25T15:30:43.906",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320464849,1711381293841,"fUSD",-225.1408798,0.00019498,2,"2024-03-25T15:41:33.841",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320464881,1711381632215,"fUSD",-223.94252704,0.00024,2,"2024-03-25T15:47:12.215",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320464996,1711381832281,"fUSD",-1875.10744736,0.00027418,7,"2024-03-25T15:50:32.281",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320465039,1711381832698,"fUSD",-15291.05990239,0.000483,120,"2024-03-25T15:50:32.698",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320465132,1711381833601,"fUSD",-340.41453773,0.00049998,4,"2024-03-25T15:50:33.601",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320465256,1711381838978,"fUSD",-2000.0,0.00052756,2,"2024-03-25T15:50:38.978",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320465344,1711381840840,"fUSD",-41780.81062173,0.00053,32,"2024-03-25T15:50:40.840",0.00027375,21.32,0.9740281229793601,1017920514.2074784]
[320465851,1711382949465,"fUSD",-218.62087373,0.00018768,2,"2024-03-25T16:09:09.465",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320465951,1711382973949,"fUSD",-182.68773566,0.000218,2,"2024-03-25T16:09:33.949",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320466090,1711383038512,"fUSD",-547.83,0.0002188,2,"2024-03-25T16:10:38.512",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320466165,1711383044120,"fUSD",-284.45,0.00022212,2,"2024-03-25T16:10:44.120",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320466381,1711383047863,"fUSD",-2632.34542249,0.0002999,2,"2024-03-25T16:10:47.863",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320466716,1711383051177,"fUSD",-1494.43474316,0.00045,30,"2024-03-25T16:10:51.177",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320466800,1711384231565,"fUSD",-545.97304365,0.00033755,4,"2024-03-25T16:30:31.565",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320466878,1711384233710,"fUSD",-34358.45213258,0.00044753,2,"2024-03-25T16:30:33.710",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320466898,1711384233906,"fUSD",-3736.56300996,0.00044898,4,"2024-03-25T16:30:33.906",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467046,1711384238204,"fUSD",-851.0,0.00049309,30,"2024-03-25T16:30:38.204",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467121,1711384239687,"fUSD",-200.0,0.00051587,2,"2024-03-25T16:30:39.687",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467322,1711384817621,"fUSD",163.85,0.00015906,2,"2024-03-25T16:40:17.621",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467391,1711385353090,"fUSD",-351.87993824,0.00018522,2,"2024-03-25T16:49:13.090",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467450,1711385365424,"fUSD",-180.3,0.00020402,2,"2024-03-25T16:49:25.424",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467502,1711385374376,"fUSD",-193.51741244,0.0002199,2,"2024-03-25T16:49:34.376",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467651,1711385432212,"fUSD",-800.0,0.00025021,2,"2024-03-25T16:50:32.212",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467700,1711385432692,"fUSD",-750.0,0.00029,3,"2024-03-25T16:50:32.692",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467752,1711385433198,"fUSD",-150.0,0.00034548,10,"2024-03-25T16:50:33.198",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467826,1711385433919,"fUSD",-1238.5117818,0.00039043,2,"2024-03-25T16:50:33.919",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467898,1711385434606,"fUSD",-1000.0,0.000421,7,"2024-03-25T16:50:34.606",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320467991,1711385435659,"fUSD",-780.4189049,0.00047046,4,"2024-03-25T16:50:35.659",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320468075,1711385436512,"fUSD",-151.0,0.0005,120,"2024-03-25T16:50:36.512",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320468236,1711385440756,"fUSD",-714.46203893,0.00051,120,"2024-03-25T16:50:40.756",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320468331,1711385442261,"fUSD",-905.001705,0.000219,2,"2024-03-25T16:50:42.261",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320468412,1711385446150,"fUSD",-150.0,0.000507,60,"2024-03-25T16:50:46.150",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320468495,1711385447776,"fUSD",-500.0,0.00052054,120,"2024-03-25T16:50:47.776",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320468515,1711385448591,"fUSD",-500.0,0.00052054,120,"2024-03-25T16:50:48.591",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320468588,1711385450406,"fUSD",-500.0,0.00052054,120,"2024-03-25T16:50:50.406",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320468661,1711385451267,"fUSD",-500.0,0.00052054,120,"2024-03-25T16:50:51.267",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320468754,1711385452187,"fUSD",-500.0,0.00052054,120,"2024-03-25T16:50:52.187",0.00027375,19.55,0.9732173073363362,1024702621.1632758]
[320468901,1711386632391,"fUSD",-1747.39439182,0.0002188,2,"2024-03-25T17:10:32.391",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469194,1711386643212,"fUSD",-1362.85766619,0.00024,2,"2024-03-25T17:10:43.212",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469318,1711386644395,"fUSD",-195.93,0.00041435,10,"2024-03-25T17:10:44.395",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469346,1711386644796,"fUSD",-5000.0,0.00046847,4,"2024-03-25T17:10:44.796",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469442,1711386646419,"fUSD",-150.0,0.00050924,7,"2024-03-25T17:10:46.419",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469507,1711386647435,"fUSD",-150.0,0.00051543,7,"2024-03-25T17:10:47.435",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469599,1711386651941,"fUSD",-150.0,0.00033308,2,"2024-03-25T17:10:51.941",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469651,1711386652445,"fUSD",-1321.044,0.00051952,2,"2024-03-25T17:10:52.445",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469756,1711386653462,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:10:53.462",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469838,1711386654280,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:10:54.280",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469891,1711386654788,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:10:54.788",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320469932,1711386655213,"fUSD",-1307.33,0.00052054,120,"2024-03-25T17:10:55.213",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470005,1711386655943,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:10:55.943",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470130,1711386657507,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:10:57.507",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470181,1711386658035,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:10:58.035",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470276,1711386658987,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:10:58.987",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470296,1711386659181,"fUSD",-2183.26,0.00052054,120,"2024-03-25T17:10:59.181",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470430,1711386660551,"fUSD",-1608.4,0.00052054,120,"2024-03-25T17:11:00.551",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470442,1711386660665,"fUSD",-1608.4,0.00052054,120,"2024-03-25T17:11:00.665",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470535,1711386661545,"fUSD",-514.42,0.00052054,120,"2024-03-25T17:11:01.545",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470605,1711386662237,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:11:02.237",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470693,1711386663009,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:11:03.009",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470786,1711386663963,"fUSD",-1303.15,0.00052054,120,"2024-03-25T17:11:03.963",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470836,1711386664467,"fUSD",-734.54,0.00052054,120,"2024-03-25T17:11:04.467",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470932,1711386665802,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:11:05.802",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320470973,1711386666249,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:11:06.249",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471078,1711386668166,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:11:08.166",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471171,1711386669090,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:11:09.090",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471192,1711386669301,"fUSD",-182.9119598,0.00052054,120,"2024-03-25T17:11:09.301",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471317,1711386678066,"fUSD",-924.01,0.00033308,2,"2024-03-25T17:11:18.066",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471337,1711386678262,"fUSD",-150.0,0.00033308,2,"2024-03-25T17:11:18.262",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471441,1711386679346,"fUSD",-150.0,0.000495,30,"2024-03-25T17:11:19.346",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471483,1711386679776,"fUSD",-150.0,0.00051827,7,"2024-03-25T17:11:19.776",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471576,1711386681011,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:11:21.011",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471690,1711386682334,"fUSD",-1449.42,0.00052054,120,"2024-03-25T17:11:22.334",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471722,1711386682647,"fUSD",-1000.0,0.00052054,60,"2024-03-25T17:11:22.647",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471774,1711386683378,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:11:23.378",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471865,1711386684563,"fUSD",-500.0,0.00052054,120,"2024-03-25T17:11:24.563",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320471961,1711386686381,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:26.381",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472013,1711386686918,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:26.918",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472114,1711386687946,"fUSD",-500.0,0.00052465,60,"2024-03-25T17:11:27.946",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472200,1711386688801,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:28.801",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472252,1711386689305,"fUSD",-503.56144881,0.00052465,120,"2024-03-25T17:11:29.305",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472289,1711386689908,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:29.908",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472398,1711386690972,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:30.972",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472491,1711386691926,"fUSD",-634.33,0.00052465,120,"2024-03-25T17:11:31.926",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472538,1711386692439,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:32.439",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472637,1711386693382,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:33.382",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472657,1711386693571,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:33.571",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472757,1711386694534,"fUSD",-4907.28,0.00052465,21,"2024-03-25T17:11:34.534",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472803,1711386694985,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:34.985",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472894,1711386695877,"fUSD",-901.18,0.00052465,120,"2024-03-25T17:11:35.877",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320472949,1711386696543,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:36.543",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473042,1711386697468,"fUSD",-1225.6,0.00052465,120,"2024-03-25T17:11:37.468",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473143,1711386698476,"fUSD",-500.0,0.00052465,120,"2024-03-25T17:11:38.476",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473188,1711386699235,"fUSD",-1054.96,0.00052465,120,"2024-03-25T17:11:39.235",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473281,1711386700129,"fUSD",-1362.15,0.00052465,120,"2024-03-25T17:11:40.129",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473362,1711386700926,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:40.926",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473427,1711386701626,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:41.626",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473520,1711386702491,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:42.491",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473537,1711386702652,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:42.652",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473666,1711386703903,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:43.903",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473718,1711386704415,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:44.415",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473786,1711386705067,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:45.067",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473832,1711386705685,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:45.685",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320473957,1711386706892,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:46.892",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474035,1711386707639,"fUSD",-2725.01,0.00052876,120,"2024-03-25T17:11:47.639",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474071,1711386708383,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:48.383",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474123,1711386708927,"fUSD",-1504.56,0.00052876,120,"2024-03-25T17:11:48.927",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474210,1711386709782,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:49.782",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474269,1711386710383,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:50.383",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474362,1711386711433,"fUSD",-4541.92,0.00052876,120,"2024-03-25T17:11:51.433",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474459,1711386712386,"fUSD",-248.69346081,0.00052876,120,"2024-03-25T17:11:52.386",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474508,1711386712851,"fUSD",-3309.73,0.00052876,120,"2024-03-25T17:11:52.851",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474566,1711386713400,"fUSD",-500.0,0.00052876,120,"2024-03-25T17:11:53.400",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474695,1711386714651,"fUSD",-491.72741075,0.00053287,120,"2024-03-25T17:11:54.651",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474747,1711386715167,"fUSD",-855.35,0.00053287,120,"2024-03-25T17:11:55.167",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474815,1711386715843,"fUSD",-500.0,0.00053287,120,"2024-03-25T17:11:55.843",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474893,1711386716889,"fUSD",-1355.76,0.00053287,120,"2024-03-25T17:11:56.889",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320474986,1711386717800,"fUSD",-500.0,0.00053287,120,"2024-03-25T17:11:57.800",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475064,1711386718562,"fUSD",-196.013376,0.00053287,2,"2024-03-25T17:11:58.562",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475132,1711386719302,"fUSD",-500.0,0.00053287,120,"2024-03-25T17:11:59.302",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475152,1711386719497,"fUSD",-2533.64,0.00053287,30,"2024-03-25T17:11:59.497",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475283,1711386720761,"fUSD",-500.0,0.00053287,120,"2024-03-25T17:12:00.761",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475298,1711386720904,"fUSD",-500.0,0.00053287,120,"2024-03-25T17:12:00.904",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475391,1711386721802,"fUSD",-344.0074613,0.00053287,120,"2024-03-25T17:12:01.802",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475458,1711386722448,"fUSD",-500.0,0.00053287,120,"2024-03-25T17:12:02.448",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475537,1711386723263,"fUSD",-500.0,0.00053287,120,"2024-03-25T17:12:03.263",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475630,1711386724218,"fUSD",-2677.24,0.00053287,120,"2024-03-25T17:12:04.218",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475707,1711386725260,"fUSD",-1314.0,0.00053424,120,"2024-03-25T17:12:05.260",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475776,1711386725990,"fUSD",-513.47,0.00053698,120,"2024-03-25T17:12:05.990",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475828,1711386726513,"fUSD",-500.0,0.00053698,120,"2024-03-25T17:12:06.513",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320475882,1711386727171,"fUSD",-500.0,0.00053698,120,"2024-03-25T17:12:07.171",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476015,1711386728455,"fUSD",-1366.89,0.00053698,120,"2024-03-25T17:12:08.455",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476067,1711386728982,"fUSD",-500.0,0.00053698,120,"2024-03-25T17:12:08.982",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476131,1711386729605,"fUSD",-500.0,0.00053698,120,"2024-03-25T17:12:09.605",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476213,1711386730455,"fUSD",-500.0,0.00053698,120,"2024-03-25T17:12:10.455",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476312,1711386731480,"fUSD",-500.0,0.00053698,120,"2024-03-25T17:12:11.480",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476327,1711386731642,"fUSD",-500.0,0.00053698,120,"2024-03-25T17:12:11.642",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476452,1711386733142,"fUSD",-1181.54,0.00053698,120,"2024-03-25T17:12:13.142",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476487,1711386733481,"fUSD",-9796.3,0.00053698,120,"2024-03-25T17:12:13.481",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476566,1711386734253,"fUSD",-500.0,0.00053698,120,"2024-03-25T17:12:14.253",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476618,1711386734842,"fUSD",-506.82,0.00053698,120,"2024-03-25T17:12:14.842",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476738,1711387508950,"fUSD",855.46245561,0.00016606,2,"2024-03-25T17:25:08.950",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476766,1711387528294,"fUSD",1132.76034638,0.00016606,2,"2024-03-25T17:25:28.294",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476936,1711387766264,"fUSD",-613.80670772,0.00020144,2,"2024-03-25T17:29:26.264",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320476990,1711387767459,"fUSD",-398.09211398,0.0002177,2,"2024-03-25T17:29:27.459",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320477082,1711387770438,"fUSD",-398.09211398,0.0002179,2,"2024-03-25T17:29:30.438",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320477313,1711387839263,"fUSD",-155.0,0.00022,2,"2024-03-25T17:30:39.263",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320477389,1711387840605,"fUSD",-169.98179549,0.00024283,2,"2024-03-25T17:30:40.605",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320477537,1711387843802,"fUSD",-275.5,0.000276,2,"2024-03-25T17:30:43.802",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320477660,1711388833204,"fUSD",-3708.3,0.00018784,2,"2024-03-25T17:47:13.204",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320477704,1711388945719,"fUSD",-291.94,0.00020005,2,"2024-03-25T17:49:05.719",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320477963,1711389040667,"fUSD",-20071.10760752,0.00021998,2,"2024-03-25T17:50:40.667",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320477983,1711389040863,"fUSD",-155.56364659,0.00022,2,"2024-03-25T17:50:40.863",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478143,1711389044427,"fUSD",-500.0,0.00027397,13,"2024-03-25T17:50:44.427",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478162,1711389044613,"fUSD",-500.0,0.00027397,13,"2024-03-25T17:50:44.613",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478287,1711389045877,"fUSD",-930.69999968,0.0002999,2,"2024-03-25T17:50:45.877",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478339,1711389048195,"fUSD",-223.30825175,0.0003,4,"2024-03-25T17:50:48.195",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478422,1711389049397,"fUSD",-153.42,0.00031664,2,"2024-03-25T17:50:49.397",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478474,1711389049907,"fUSD",-415.51,0.00031664,2,"2024-03-25T17:50:49.907",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478588,1711389051068,"fUSD",-500.0,0.0003606,120,"2024-03-25T17:50:51.068",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478661,1711389052478,"fUSD",-1769.16,0.000391,3,"2024-03-25T17:50:52.478",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478740,1711389731959,"fUSD",-1885.43250996,0.00018675,2,"2024-03-25T18:02:11.959",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478852,1711389735115,"fUSD",-203.11326566,0.00021686,2,"2024-03-25T18:02:15.115",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478904,1711389736776,"fUSD",-155.0,0.00021794,2,"2024-03-25T18:02:16.776",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320478989,1711389739256,"fUSD",-152.56749084,0.00024858,2,"2024-03-25T18:02:19.256",0.0002774,19.43,0.9733073116861743,1024918442.8604636]
[320479155,1711390091406,"fUSD",-1500.0,0.000271,2,"2024-03-25T18:08:11.406",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320479207,1711390092769,"fUSD",-1503.26872494,0.0003,2,"2024-03-25T18:08:12.769",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320479351,1711390238454,"fUSD",-70588.00178368,0.0003,30,"2024-03-25T18:10:38.454",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320479371,1711390239604,"fUSD",-11341.14,0.0003062,2,"2024-03-25T18:10:39.604",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320479500,1711390240783,"fUSD",-359.79,0.00038537,10,"2024-03-25T18:10:40.783",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320479531,1711390241062,"fUSD",-1061.85,0.000391,3,"2024-03-25T18:10:41.062",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320479653,1711390244388,"fUSD",-152.47,0.00043,4,"2024-03-25T18:10:44.388",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320479674,1711390244574,"fUSD",-150.0,0.00043179,120,"2024-03-25T18:10:44.574",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320479788,1711390245965,"fUSD",-150.0,0.00046813,120,"2024-03-25T18:10:45.965",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320479822,1711390246261,"fUSD",-961.0,0.00048076,2,"2024-03-25T18:10:46.261",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320479924,1711390247174,"fUSD",-151.0,0.00049315,7,"2024-03-25T18:10:47.174",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320480018,1711390248081,"fUSD",-490.119545,0.00049899,120,"2024-03-25T18:10:48.081",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320480229,1711391293331,"fUSD",-250.0,0.00027634,2,"2024-03-25T18:28:13.331",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320480330,1711391431777,"fUSD",-3998.0,0.00033083,4,"2024-03-25T18:30:31.777",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320480415,1711391432178,"fUSD",-563.03,0.000335,2,"2024-03-25T18:30:32.178",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320480548,1711391433352,"fUSD",-563.03,0.000447,5,"2024-03-25T18:30:33.352",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320480661,1711391446175,"fUSD",-500.0,0.00049,7,"2024-03-25T18:30:46.175",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320480735,1711392567193,"fUSD",490.0,0.00018521,2,"2024-03-25T18:49:27.193",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320480966,1711392643902,"fUSD",-225.38,0.000391,3,"2024-03-25T18:50:43.902",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320481041,1711392644622,"fUSD",-409.09,0.00048247,2,"2024-03-25T18:50:44.622",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320481112,1711392645290,"fUSD",-500.0,0.000496,18,"2024-03-25T18:50:45.290",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320481132,1711392645486,"fUSD",-1000.0,0.000497,7,"2024-03-25T18:50:45.486",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320481240,1711392913048,"fUSD",-4699.76011055,0.00018347,2,"2024-03-25T18:55:13.048",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320481302,1711392914847,"fUSD",-1077.1528239,0.00021878,2,"2024-03-25T18:55:14.847",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320481434,1711393346076,"fUSD",155.19076156,0.00018698,2,"2024-03-25T19:02:26.076",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320481500,1711393450383,"fUSD",-211.852205,0.00029315,14,"2024-03-25T19:04:10.383",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320481552,1711393466271,"fUSD",-1265.2,0.0004489,60,"2024-03-25T19:04:26.271",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320481604,1711393467483,"fUSD",-946090.5777166,0.00048,15,"2024-03-25T19:04:27.483",0.00028470000000000004,25.45,0.9694012983608051,992685549.7419851]
[320481678,1711393593891,"fUSD",-316.83,0.0003497,120,"2024-03-25T19:06:33.891",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320481794,1711393597033,"fUSD",-150.0,0.00049794,30,"2024-03-25T19:06:37.033",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320481846,1711393598226,"fUSD",-150.0,0.00049799,30,"2024-03-25T19:06:38.226",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320481927,1711393600274,"fUSD",-196.682818,0.000498,120,"2024-03-25T19:06:40.274",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320481992,1711393601990,"fUSD",-150.0,0.00049889,30,"2024-03-25T19:06:41.990",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482085,1711393604461,"fUSD",-150.0,0.00049999,30,"2024-03-25T19:06:44.461",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482176,1711393606826,"fUSD",-150.0,0.0005,30,"2024-03-25T19:06:46.826",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482231,1711393608349,"fUSD",-200.0,0.0005089,90,"2024-03-25T19:06:48.349",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482324,1711393612276,"fUSD",-153.65725863,0.00051277,49,"2024-03-25T19:06:52.276",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482351,1711393622577,"fUSD",-151.0,0.00051533,120,"2024-03-25T19:07:02.577",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482474,1711393648729,"fUSD",-151.0,0.00052,120,"2024-03-25T19:07:28.729",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482494,1711393649254,"fUSD",-200.0,0.00052044,90,"2024-03-25T19:07:29.254",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482574,1711393651453,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:07:31.453",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482641,1711393653086,"fUSD",-500.0,0.00052054,30,"2024-03-25T19:07:33.086",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482734,1711393655564,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:07:35.564",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482824,1711393658042,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:07:38.042",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482883,1711393659602,"fUSD",-1011.39,0.00052054,120,"2024-03-25T19:07:39.602",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320482934,1711393660816,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:07:40.816",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483029,1711393663282,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:07:43.282",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483122,1711393665761,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:07:45.761",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483183,1711393667493,"fUSD",-3759.6,0.00052054,120,"2024-03-25T19:07:47.493",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483268,1711393670962,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:07:50.962",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483361,1711393673490,"fUSD",-151.0,0.00052054,120,"2024-03-25T19:07:53.490",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483432,1711393675542,"fUSD",-160.981229,0.00052054,120,"2024-03-25T19:07:55.542",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483507,1711393677754,"fUSD",-604.48,0.00052054,120,"2024-03-25T19:07:57.754",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483559,1711393679208,"fUSD",-396.996831,0.00052054,120,"2024-03-25T19:07:59.208",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483607,1711393680713,"fUSD",-2833.32,0.00052054,120,"2024-03-25T19:08:00.713",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483673,1711393682512,"fUSD",-1088.31,0.00052054,120,"2024-03-25T19:08:02.512",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483798,1711393686302,"fUSD",-9162.7,0.00052054,120,"2024-03-25T19:08:06.302",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483856,1711393688191,"fUSD",-3906.11,0.00052054,120,"2024-03-25T19:08:08.191",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483912,1711393690055,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:08:10.055",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320483964,1711393691552,"fUSD",-303.050946,0.00052365,120,"2024-03-25T19:08:11.552",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484031,1711393693704,"fUSD",-200.0,0.00052455,90,"2024-03-25T19:08:13.704",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484110,1711393695865,"fUSD",-500.0,0.00052465,120,"2024-03-25T19:08:15.865",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484203,1711393698725,"fUSD",-500.0,0.00052465,120,"2024-03-25T19:08:18.725",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484280,1711393701123,"fUSD",-500.0,0.00052465,120,"2024-03-25T19:08:21.123",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484349,1711393703325,"fUSD",-500.0,0.00052465,120,"2024-03-25T19:08:23.325",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484442,1711393706257,"fUSD",-905.4,0.00052465,120,"2024-03-25T19:08:26.257",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484499,1711393707954,"fUSD",-2476.94,0.00052465,120,"2024-03-25T19:08:27.954",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484637,1711393832551,"fUSD",-430.21,0.0002811,2,"2024-03-25T19:10:32.551",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484685,1711393833078,"fUSD",-15166.3853,0.00032462,2,"2024-03-25T19:10:33.078",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484783,1711393834075,"fUSD",-159.28871121,0.00038219,7,"2024-03-25T19:10:34.075",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484876,1711393835113,"fUSD",-2418.0,0.00047929,2,"2024-03-25T19:10:35.113",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320484934,1711393835902,"fUSD",-150.0,0.00049068,2,"2024-03-25T19:10:35.902",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485022,1711393836794,"fUSD",-150.0,0.00049454,7,"2024-03-25T19:10:36.794",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485042,1711393836991,"fUSD",-300.0,0.0004967,7,"2024-03-25T19:10:36.991",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485198,1711393839022,"fUSD",-331.18,0.000503,6,"2024-03-25T19:10:39.022",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485233,1711393839410,"fUSD",-200.0,0.00051309,7,"2024-03-25T19:10:39.410",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485336,1711393840362,"fUSD",-229.34683977,0.00052054,120,"2024-03-25T19:10:40.362",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485388,1711393840938,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:10:40.938",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485551,1711393843847,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:10:43.847",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485603,1711393844333,"fUSD",-500.0,0.00052054,120,"2024-03-25T19:10:44.333",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485701,1711393845424,"fUSD",-1114.77,0.00052465,120,"2024-03-25T19:10:45.424",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485798,1711393846342,"fUSD",-500.0,0.00052465,120,"2024-03-25T19:10:46.342",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485850,1711393847164,"fUSD",-571.41,0.00052465,15,"2024-03-25T19:10:47.164",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320485965,1711393848312,"fUSD",-500.0,0.00052465,120,"2024-03-25T19:10:48.312",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486044,1711393849141,"fUSD",-534.75,0.00052465,120,"2024-03-25T19:10:49.141",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486096,1711393849684,"fUSD",-323.62791071,0.00052465,120,"2024-03-25T19:10:49.684",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486140,1711393850279,"fUSD",-500.0,0.00052465,120,"2024-03-25T19:10:50.279",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486242,1711393851318,"fUSD",-500.0,0.00052465,120,"2024-03-25T19:10:51.318",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486335,1711393852664,"fUSD",-500.0,0.00052465,120,"2024-03-25T19:10:52.664",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486389,1711393855061,"fUSD",-500.0,0.00052465,120,"2024-03-25T19:10:55.061",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486481,1711393859273,"fUSD",-213.0,0.0005263,30,"2024-03-25T19:10:59.273",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486501,1711393859473,"fUSD",-501.19727774,0.00052876,120,"2024-03-25T19:10:59.473",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486564,1711393860087,"fUSD",-1090.88,0.00052876,120,"2024-03-25T19:11:00.087",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486647,1711393860921,"fUSD",-500.0,0.00052876,120,"2024-03-25T19:11:00.921",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486745,1711393861911,"fUSD",-151.0,0.00052876,120,"2024-03-25T19:11:01.911",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486793,1711393862380,"fUSD",-171.57320606,0.00052876,120,"2024-03-25T19:11:02.380",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486886,1711393863505,"fUSD",-1475.67,0.00052876,120,"2024-03-25T19:11:03.505",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320486994,1711393864607,"fUSD",-500.0,0.00052876,120,"2024-03-25T19:11:04.607",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487032,1711393864989,"fUSD",-500.0,0.00052876,120,"2024-03-25T19:11:04.989",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487125,1711393866310,"fUSD",-3231.73,0.00052876,120,"2024-03-25T19:11:06.310",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487213,1711393867163,"fUSD",-500.0,0.00052876,120,"2024-03-25T19:11:07.163",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487271,1711393867746,"fUSD",-479.40005847,0.00052876,120,"2024-03-25T19:11:07.746",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487364,1711393868726,"fUSD",-190.384544,0.00053287,120,"2024-03-25T19:11:08.726",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487388,1711393868962,"fUSD",-500.0,0.00053287,120,"2024-03-25T19:11:08.962",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487510,1711393870140,"fUSD",-500.0,0.00053287,120,"2024-03-25T19:11:10.140",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487530,1711393870326,"fUSD",-1281.26,0.00053287,120,"2024-03-25T19:11:10.326",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487637,1711393871362,"fUSD",-1417.9,0.00053287,120,"2024-03-25T19:11:11.362",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487676,1711393871736,"fUSD",-504.76,0.00053287,120,"2024-03-25T19:11:11.736",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487801,1711393873045,"fUSD",-994.14,0.00053287,120,"2024-03-25T19:11:13.045",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487812,1711393873147,"fUSD",-1206.3,0.00053287,120,"2024-03-25T19:11:13.147",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487915,1711393874168,"fUSD",-2494.98,0.00053287,120,"2024-03-25T19:11:14.168",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320487967,1711393876263,"fUSD",-384.1956051,0.00053287,120,"2024-03-25T19:11:16.263",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320488086,1711395032497,"fUSD",-2380.27,0.00029862,2,"2024-03-25T19:30:32.497",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320488170,1711395032983,"fUSD",-150.0,0.00033755,2,"2024-03-25T19:30:32.983",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320488263,1711395034657,"fUSD",-150.0,0.00034577,2,"2024-03-25T19:30:34.657",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320488367,1711395035661,"fUSD",-151.23,0.00043788,2,"2024-03-25T19:30:35.661",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320488409,1711395036067,"fUSD",-1000.0,0.00045,3,"2024-03-25T19:30:36.067",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320488474,1711395036702,"fUSD",-151.23,0.0004978,2,"2024-03-25T19:30:36.702",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320488523,1711395037863,"fUSD",-150.0,0.00049899,30,"2024-03-25T19:30:37.863",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320488873,1711396232808,"fUSD",-180.0,0.00028354,2,"2024-03-25T19:50:32.808",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320488948,1711396233557,"fUSD",-1000.0,0.0004,9,"2024-03-25T19:50:33.557",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320489019,1711396234290,"fUSD",-359.96057451,0.00046997,2,"2024-03-25T19:50:34.290",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320489193,1711396270238,"fUSD",477.06163506,0.00018,2,"2024-03-25T19:51:10.238",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320489245,1711396323829,"fUSD",-216.69455299,0.00020997,2,"2024-03-25T19:52:03.829",0.00028470000000000004,25.42,0.969697443821037,990482441.1152045]
[320489409,1711397300024,"fUSD",-225.36882072,0.00021988,2,"2024-03-25T20:08:20.024",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320489429,1711397300780,"fUSD",-225.36882072,0.00021988,2,"2024-03-25T20:08:20.780",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320489535,1711397431593,"fUSD",-1318.06273863,0.0002512,2,"2024-03-25T20:10:31.593",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320489592,1711397432107,"fUSD",-6142.52,0.0003062,2,"2024-03-25T20:10:32.107",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320489700,1711397433044,"fUSD",-5843.42320752,0.00044976,2,"2024-03-25T20:10:33.044",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320489880,1711397447398,"fUSD",-138.46212119,0.00045,15,"2024-03-25T20:10:47.398",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490049,1711398632505,"fUSD",-3903.00871955,0.00029116,2,"2024-03-25T20:30:32.505",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490146,1711398637686,"fUSD",-186.391296,0.00038082,14,"2024-03-25T20:30:37.686",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490233,1711398643338,"fUSD",-495.08714681,0.00046972,22,"2024-03-25T20:30:43.338",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490297,1711398643947,"fUSD",-1266.0,0.00049219,2,"2024-03-25T20:30:43.947",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490349,1711398644483,"fUSD",-950.93679399,0.00049897,4,"2024-03-25T20:30:44.483",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490410,1711398645271,"fUSD",-200.0,0.00050289,30,"2024-03-25T20:30:45.271",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490463,1711398645780,"fUSD",-201.26328577,0.0005089,2,"2024-03-25T20:30:45.780",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490624,1711399832242,"fUSD",-211.55531933,0.00026648,2,"2024-03-25T20:50:32.242",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490695,1711399832950,"fUSD",-1955.1188,0.00035902,2,"2024-03-25T20:50:32.950",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490738,1711399833395,"fUSD",-163.53662596,0.00042128,30,"2024-03-25T20:50:33.395",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490936,1711399843533,"fUSD",-1421.3691473,0.00050061,2,"2024-03-25T20:50:43.533",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320490943,1711399843600,"fUSD",-235.92602806,0.00050389,120,"2024-03-25T20:50:43.600",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491082,1711399845372,"fUSD",-156.55480031,0.00051611,50,"2024-03-25T20:50:45.372",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491125,1711399845773,"fUSD",-2448.0,0.00051866,120,"2024-03-25T20:50:45.773",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491198,1711399846552,"fUSD",-500.0,0.00052054,120,"2024-03-25T20:50:46.552",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491251,1711399847039,"fUSD",-500.0,0.00052054,120,"2024-03-25T20:50:47.039",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491376,1711399850917,"fUSD",-500.0,0.00052054,120,"2024-03-25T20:50:50.917",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491438,1711399851515,"fUSD",-500.0,0.00052054,120,"2024-03-25T20:50:51.515",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491490,1711399852051,"fUSD",-500.0,0.00052054,120,"2024-03-25T20:50:52.051",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491551,1711399852712,"fUSD",-500.0,0.00052054,120,"2024-03-25T20:50:52.712",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491636,1711399854031,"fUSD",-500.0,0.00052054,120,"2024-03-25T20:50:54.031",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491729,1711399855175,"fUSD",-500.0,0.00052054,120,"2024-03-25T20:50:55.175",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491800,1711399855901,"fUSD",-500.0,0.00052054,120,"2024-03-25T20:50:55.901",0.00028835,27.36,0.967695509610225,1000487623.257048]
[320491909,1711400838433,"fUSD",-150.0,0.0002593,2,"2024-03-25T21:07:18.433",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320491929,1711400838955,"fUSD",-199.75,0.00027954,2,"2024-03-25T21:07:18.955",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492055,1711400958981,"fUSD",-155.0,0.00039813,4,"2024-03-25T21:09:18.981",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492201,1711401032778,"fUSD",-924.01,0.00047341,2,"2024-03-25T21:10:32.778",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492221,1711401032983,"fUSD",-461.6,0.00048602,2,"2024-03-25T21:10:32.983",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492281,1711401033903,"fUSD",-428.13833816,0.0005,28,"2024-03-25T21:10:33.903",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492367,1711401034727,"fUSD",-150.0,0.00051709,7,"2024-03-25T21:10:34.727",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492460,1711401035616,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:10:35.616",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492606,1711401041595,"fUSD",-21746.61761735,0.00052054,35,"2024-03-25T21:10:41.595",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492689,1711401043480,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:10:43.480",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492745,1711401044012,"fUSD",-1495.09,0.00052054,120,"2024-03-25T21:10:44.012",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492866,1711401045248,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:10:45.248",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492939,1711401046215,"fUSD",-1694.83,0.00052054,120,"2024-03-25T21:10:46.215",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320492980,1711401046603,"fUSD",-501.01604357,0.00052054,120,"2024-03-25T21:10:46.603",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493086,1711401047627,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:10:47.627",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493138,1711401048148,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:10:48.148",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493230,1711401049110,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:10:49.110",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493252,1711401049310,"fUSD",-771.13,0.00052054,120,"2024-03-25T21:10:49.310",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493377,1711401050536,"fUSD",-1531.55,0.00052054,120,"2024-03-25T21:10:50.536",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493405,1711401050814,"fUSD",-1305.47,0.00052054,120,"2024-03-25T21:10:50.814",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493491,1711401051676,"fUSD",-500.80950017,0.00052054,120,"2024-03-25T21:10:51.676",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493616,1711401053105,"fUSD",-1311.35,0.00052054,120,"2024-03-25T21:10:53.105",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493654,1711401054770,"fUSD",-708.52,0.00052054,120,"2024-03-25T21:10:54.770",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493762,1711401056410,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:10:56.410",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493782,1711401056596,"fUSD",-454.74741291,0.00052054,120,"2024-03-25T21:10:56.596",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493903,1711401057745,"fUSD",-2708.15,0.00052054,120,"2024-03-25T21:10:57.745",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320493928,1711401058733,"fUSD",-1593.11,0.00052054,120,"2024-03-25T21:10:58.733",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494021,1711401061140,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:11:01.140",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494078,1711401061689,"fUSD",-5306.49,0.00052054,120,"2024-03-25T21:11:01.689",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494167,1711402130511,"fUSD",-184.01868273,0.00022864,2,"2024-03-25T21:28:50.511",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494293,1711402233209,"fUSD",-178.55431933,0.00024989,2,"2024-03-25T21:30:33.209",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494330,1711402233894,"fUSD",-442.73,0.00032522,2,"2024-03-25T21:30:33.894",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494439,1711402234979,"fUSD",-178.55431933,0.0004369,2,"2024-03-25T21:30:34.979",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494459,1711402235198,"fUSD",-258.94000944,0.00045431,30,"2024-03-25T21:30:35.198",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494579,1711402236490,"fUSD",-156.51,0.00051202,2,"2024-03-25T21:30:36.490",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494605,1711402236750,"fUSD",-155.56162894,0.00051567,60,"2024-03-25T21:30:36.750",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494751,1711402238718,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:38.718",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494785,1711402238955,"fUSD",-677.02,0.00052054,120,"2024-03-25T21:30:38.955",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320494952,1711402243776,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:43.776",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495044,1711402245576,"fUSD",-178.55431933,0.00049588,7,"2024-03-25T21:30:45.576",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495101,1711402246673,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:46.673",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495195,1711402248884,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:48.884",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495296,1711402249830,"fUSD",-726.51,0.00052054,120,"2024-03-25T21:30:49.830",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495341,1711402250251,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:50.251",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495393,1711402250764,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:50.764",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495471,1711402251548,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:51.548",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495580,1711402253051,"fUSD",-1423.54,0.00052054,120,"2024-03-25T21:30:53.051",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495632,1711402253585,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:53.585",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495720,1711402254516,"fUSD",-1222.05,0.00052054,120,"2024-03-25T21:30:54.516",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495746,1711402254776,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:54.776",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495871,1711402257021,"fUSD",-1438.58,0.00052054,120,"2024-03-25T21:30:57.021",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320495895,1711402257283,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:57.283",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496017,1711402258871,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:58.871",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496037,1711402259053,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:30:59.053",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496144,1711402260104,"fUSD",-332.043933,0.00052054,120,"2024-03-25T21:31:00.104",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496183,1711402260494,"fUSD",-5486.36,0.00052054,120,"2024-03-25T21:31:00.494",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496276,1711402261374,"fUSD",-2668.14,0.00052054,120,"2024-03-25T21:31:01.374",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496363,1711402262419,"fUSD",-1167.628012,0.00052054,120,"2024-03-25T21:31:02.419",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496422,1711402262979,"fUSD",-785.93,0.00052054,120,"2024-03-25T21:31:02.979",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496515,1711402263887,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:31:03.887",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496612,1711402264822,"fUSD",-9975.21,0.00052054,120,"2024-03-25T21:31:04.822",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496661,1711402265681,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:31:05.681",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496749,1711402268502,"fUSD",-154.67899231,0.00052091,2,"2024-03-25T21:31:08.502",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496807,1711402270581,"fUSD",-394.19412207,0.000458,2,"2024-03-25T21:31:10.581",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496900,1711402271545,"fUSD",-501.55979649,0.00052465,120,"2024-03-25T21:31:11.545",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320496968,1711402272607,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:31:12.607",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497046,1711402273377,"fUSD",-1848.22,0.00052465,120,"2024-03-25T21:31:13.377",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497066,1711402273575,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:31:13.575",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497143,1711402274320,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:31:14.320",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497212,1711402275009,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:31:15.009",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497337,1711402276256,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:31:16.256",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497392,1711402277083,"fUSD",-287.898399,0.00052465,120,"2024-03-25T21:31:17.083",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497451,1711402277682,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:31:17.682",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497503,1711402279060,"fUSD",-2423.81,0.00052465,120,"2024-03-25T21:31:19.060",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497641,1711402280401,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:31:20.401",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497690,1711402280926,"fUSD",-1105.04,0.00052465,120,"2024-03-25T21:31:20.926",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497742,1711402281434,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:31:21.434",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497816,1711402282194,"fUSD",-1410.8,0.00052465,120,"2024-03-25T21:31:22.194",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497888,1711402282932,"fUSD",-151.0,0.00052465,120,"2024-03-25T21:31:22.932",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320497981,1711402283896,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:31:23.896",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498065,1711402284762,"fUSD",-2411.96,0.00052465,120,"2024-03-25T21:31:24.762",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498138,1711403355140,"fUSD",-499.99,0.00021003,2,"2024-03-25T21:49:15.140",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498259,1711403433246,"fUSD",-295.98,0.0003847,2,"2024-03-25T21:50:33.246",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498279,1711403433446,"fUSD",-397.08384421,0.00041999,4,"2024-03-25T21:50:33.446",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498453,1711403444122,"fUSD",-2511.0,0.0005,120,"2024-03-25T21:50:44.122",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498473,1711403444325,"fUSD",-488.72962992,0.000508,22,"2024-03-25T21:50:44.325",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498546,1711403445072,"fUSD",-10088.22151309,0.00051998,120,"2024-03-25T21:50:45.072",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498622,1711403445805,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:50:45.805",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498764,1711403447598,"fUSD",-506.08790071,0.00052054,120,"2024-03-25T21:50:47.598",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498772,1711403447678,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:50:47.678",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498865,1711403448597,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:50:48.597",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320498983,1711403449778,"fUSD",-845.76,0.00052054,120,"2024-03-25T21:50:49.778",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499011,1711403450063,"fUSD",-591.92,0.00052054,120,"2024-03-25T21:50:50.063",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499104,1711403451319,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:50:51.319",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499158,1711403451856,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:50:51.856",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499250,1711403452756,"fUSD",-1357.27,0.00052054,120,"2024-03-25T21:50:52.756",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499343,1711403453734,"fUSD",-1335.88,0.00052054,120,"2024-03-25T21:50:53.734",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499407,1711403454325,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:50:54.325",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499489,1711403455113,"fUSD",-783.75,0.00052054,120,"2024-03-25T21:50:55.113",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499541,1711403456862,"fUSD",-4821.27099573,0.00052054,120,"2024-03-25T21:50:56.862",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499582,1711403457267,"fUSD",-550.17,0.00052054,120,"2024-03-25T21:50:57.267",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499656,1711403457978,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:50:57.978",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499781,1711403459163,"fUSD",-2283.85,0.00052054,120,"2024-03-25T21:50:59.163",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499832,1711403459651,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:50:59.651",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499927,1711403460802,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:51:00.802",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320499947,1711403461051,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:51:01.051",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500081,1711403462365,"fUSD",-892.51,0.00052054,120,"2024-03-25T21:51:02.365",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500093,1711403462480,"fUSD",-151.0,0.00052054,120,"2024-03-25T21:51:02.480",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500186,1711403463374,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:51:03.374",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500256,1711403464288,"fUSD",-181.720571,0.00052054,120,"2024-03-25T21:51:04.288",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500332,1711403465032,"fUSD",-500.0,0.00052054,120,"2024-03-25T21:51:05.032",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500437,1711403466430,"fUSD",-151.0,0.00052462,120,"2024-03-25T21:51:06.430",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500478,1711403466847,"fUSD",-1549.083728,0.00052462,120,"2024-03-25T21:51:06.847",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500571,1711403468116,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:08.116",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500612,1711403468567,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:08.567",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500717,1711403470474,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:10.474",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500810,1711403472241,"fUSD",-2600.24,0.00052465,120,"2024-03-25T21:51:12.241",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500861,1711403472750,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:12.750",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500956,1711403473688,"fUSD",-632.17,0.00052465,120,"2024-03-25T21:51:13.688",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320500976,1711403473883,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:13.883",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501080,1711403475067,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:15.067",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501122,1711403475735,"fUSD",-3445.93,0.00052465,120,"2024-03-25T21:51:15.735",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501215,1711403476713,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:16.713",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501329,1711403477866,"fUSD",-653.120777,0.00052465,120,"2024-03-25T21:51:17.866",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501361,1711403478189,"fUSD",-254.951575,0.00052465,120,"2024-03-25T21:51:18.189",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501413,1711403478777,"fUSD",-151.0,0.00052465,120,"2024-03-25T21:51:18.777",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501504,1711403479677,"fUSD",-844.85,0.00052465,120,"2024-03-25T21:51:19.677",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501600,1711403480653,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:20.653",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501652,1711403481178,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:21.178",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501753,1711403482222,"fUSD",-84124.65,0.00052465,120,"2024-03-25T21:51:22.222",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501839,1711403483107,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:23.107",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501891,1711403483677,"fUSD",-841.51,0.00052465,120,"2024-03-25T21:51:23.677",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320501928,1711403484054,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:24.054",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502037,1711403485445,"fUSD",-297.673004,0.00052465,120,"2024-03-25T21:51:25.445",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502109,1711403486171,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:26.171",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502151,1711403486588,"fUSD",-500.0,0.00052465,120,"2024-03-25T21:51:26.588",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502276,1711403487908,"fUSD",-492.703559,0.00052641,30,"2024-03-25T21:51:27.908",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502358,1711403488722,"fUSD",-1549.083728,0.00052875,120,"2024-03-25T21:51:28.722",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502390,1711403489039,"fUSD",-150.0,0.00052875,30,"2024-03-25T21:51:29.039",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502442,1711403489553,"fUSD",-500.0,0.00052876,120,"2024-03-25T21:51:29.553",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502533,1711403490464,"fUSD",-500.0,0.00052876,120,"2024-03-25T21:51:30.464",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502588,1711403491028,"fUSD",-500.0,0.00052876,120,"2024-03-25T21:51:31.028",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502681,1711403492261,"fUSD",-2304.67,0.00052876,120,"2024-03-25T21:51:32.261",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502782,1711403493276,"fUSD",-500.0,0.00052876,120,"2024-03-25T21:51:33.276",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502827,1711403493712,"fUSD",-544.96,0.00052876,120,"2024-03-25T21:51:33.712",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320502920,1711403494713,"fUSD",-500.0,0.00052876,120,"2024-03-25T21:51:34.713",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503001,1711403495540,"fUSD",-500.0,0.00052876,120,"2024-03-25T21:51:35.540",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503066,1711403496257,"fUSD",-1507.03,0.00052876,120,"2024-03-25T21:51:36.257",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503159,1711403497241,"fUSD",-1318.64,0.00052876,120,"2024-03-25T21:51:37.241",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503176,1711403497421,"fUSD",-1190.66,0.00052876,120,"2024-03-25T21:51:37.421",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503305,1711403498805,"fUSD",-7489.43,0.00052876,120,"2024-03-25T21:51:38.805",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503325,1711403499011,"fUSD",-500.0,0.00052876,120,"2024-03-25T21:51:39.011",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503425,1711403500256,"fUSD",-500.0,0.00052876,120,"2024-03-25T21:51:40.256",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503471,1711403500724,"fUSD",-232.430753,0.00052876,120,"2024-03-25T21:51:40.724",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503596,1711403502035,"fUSD",-500.0,0.00052876,120,"2024-03-25T21:51:42.035",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503674,1711403502777,"fUSD",-3593.81,0.00052876,120,"2024-03-25T21:51:42.777",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503710,1711403503126,"fUSD",-867.297217,0.00052876,120,"2024-03-25T21:51:43.126",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503762,1711403503622,"fUSD",-590.99,0.00052876,120,"2024-03-25T21:51:43.622",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503849,1711403506955,"fUSD",-2302.19,0.00052876,120,"2024-03-25T21:51:46.955",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320503908,1711403507530,"fUSD",-500.0,0.00052876,120,"2024-03-25T21:51:47.530",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504030,1711403508714,"fUSD",-1000.0,0.0005316,26,"2024-03-25T21:51:48.714",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504095,1711403509570,"fUSD",-500.0,0.00053287,120,"2024-03-25T21:51:49.570",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504147,1711403510045,"fUSD",-1840.18,0.00053287,120,"2024-03-25T21:51:50.045",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504205,1711403510612,"fUSD",-500.0,0.00053287,120,"2024-03-25T21:51:50.612",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504334,1711403511885,"fUSD",-1121.53,0.00053287,120,"2024-03-25T21:51:51.885",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504386,1711403512389,"fUSD",-500.0,0.00053287,120,"2024-03-25T21:51:52.389",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504454,1711403513265,"fUSD",-500.0,0.00053287,120,"2024-03-25T21:51:53.265",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504532,1711403514019,"fUSD",-4188.05,0.00053287,120,"2024-03-25T21:51:54.019",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504625,1711403514915,"fUSD",-1007.13,0.00053287,7,"2024-03-25T21:51:54.915",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504703,1711403515673,"fUSD",-1149.48,0.00053287,120,"2024-03-25T21:51:55.673",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504771,1711403516533,"fUSD",-500.0,0.00053287,120,"2024-03-25T21:51:56.533",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504791,1711403516724,"fUSD",-1808.91,0.00053287,120,"2024-03-25T21:51:56.724",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504878,1711403517689,"fUSD",-500.0,0.00053287,120,"2024-03-25T21:51:57.689",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320504937,1711403518630,"fUSD",-533.2,0.00053287,120,"2024-03-25T21:51:58.630",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320505030,1711403520279,"fUSD",-3740.86,0.00053287,120,"2024-03-25T21:52:00.279",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320505097,1711403520922,"fUSD",-989.0,0.00053287,120,"2024-03-25T21:52:00.922",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320505176,1711403521690,"fUSD",-547.7,0.00053287,120,"2024-03-25T21:52:01.690",0.000292,30.16,0.969684667103228,1002718401.9802899]
[320505310,1711404632290,"fUSD",-2611.41375732,0.00028593,4,"2024-03-25T22:10:32.290",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320505387,1711404633034,"fUSD",-157.67083797,0.00034998,4,"2024-03-25T22:10:33.034",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320505457,1711404633983,"fUSD",-154.69,0.00044899,2,"2024-03-25T22:10:33.983",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320505526,1711404637613,"fUSD",-287.51,0.0002859,2,"2024-03-25T22:10:37.613",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320505625,1711404638668,"fUSD",-151.032607,0.00051448,81,"2024-03-25T22:10:38.668",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320505761,1711404639932,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:39.932",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320505809,1711404640389,"fUSD",-547.99,0.00052054,120,"2024-03-25T22:10:40.389",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320505907,1711404641329,"fUSD",-571.82,0.00052054,120,"2024-03-25T22:10:41.329",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320505927,1711404641518,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:41.518",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506061,1711404643034,"fUSD",-500.0,0.00052054,2,"2024-03-25T22:10:43.034",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506076,1711404643182,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:43.182",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506201,1711404644411,"fUSD",-1138.4,0.00052054,120,"2024-03-25T22:10:44.411",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506236,1711404644786,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:44.786",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506316,1711404645751,"fUSD",-1001.9,0.00052054,120,"2024-03-25T22:10:45.751",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506368,1711404646261,"fUSD",-779.47,0.00052054,120,"2024-03-25T22:10:46.261",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506486,1711404647558,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:47.558",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506514,1711404647858,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:47.858",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506607,1711404648864,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:48.864",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506661,1711404649652,"fUSD",-2088.62,0.00052054,120,"2024-03-25T22:10:49.652",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506753,1711404650534,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:50.534",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506846,1711404651525,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:51.525",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506910,1711404652190,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:52.190",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320506992,1711404654279,"fUSD",-634.62,0.00052054,2,"2024-03-25T22:10:54.279",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507085,1711404655394,"fUSD",-652.07,0.00052054,120,"2024-03-25T22:10:55.394",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507129,1711404655805,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:10:55.805",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507231,1711404656924,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:10:56.924",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507251,1711404657277,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:10:57.277",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507378,1711404660567,"fUSD",-688.27,0.00052465,120,"2024-03-25T22:11:00.567",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507397,1711404660760,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:11:00.760",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507490,1711404661644,"fUSD",-1077.98,0.00052465,120,"2024-03-25T22:11:01.644",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507553,1711404662255,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:11:02.255",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507636,1711404663262,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:11:03.262",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507734,1711404664338,"fUSD",-1919.1,0.00052465,120,"2024-03-25T22:11:04.338",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507782,1711404664830,"fUSD",-2432.51,0.00052465,120,"2024-03-25T22:11:04.830",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507875,1711404665956,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:11:05.956",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320507909,1711404666302,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:11:06.302",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508021,1711404667403,"fUSD",-1378.19,0.00052465,120,"2024-03-25T22:11:07.403",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508073,1711404667939,"fUSD",-1033.71,0.00052465,120,"2024-03-25T22:11:07.939",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508158,1711404668796,"fUSD",-2438.13,0.00052465,120,"2024-03-25T22:11:08.796",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508260,1711404670735,"fUSD",-3786.36,0.00052465,120,"2024-03-25T22:11:10.735",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508312,1711404671293,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:11:11.293",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508407,1711404672578,"fUSD",-764.11,0.00052465,120,"2024-03-25T22:11:12.578",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508426,1711404672762,"fUSD",-8594.87,0.00052465,120,"2024-03-25T22:11:12.762",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508551,1711404673991,"fUSD",-163.31054877,0.00052754,3,"2024-03-25T22:11:13.991",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508582,1711404674366,"fUSD",-789.93,0.00052876,120,"2024-03-25T22:11:14.366",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508697,1711404675732,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:11:15.732",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508717,1711404675953,"fUSD",-1062.07,0.00052876,120,"2024-03-25T22:11:15.953",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508831,1711404678242,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:11:18.242",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508863,1711404678569,"fUSD",-707.29,0.00052876,120,"2024-03-25T22:11:18.569",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320508956,1711404679502,"fUSD",-974.38,0.00052876,120,"2024-03-25T22:11:19.502",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509006,1711404680312,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:11:20.312",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509102,1711404681256,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:11:21.256",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509195,1711404682168,"fUSD",-427.57038508,0.00052876,120,"2024-03-25T22:11:22.168",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509225,1711404682450,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:11:22.450",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509341,1711404683639,"fUSD",-508.22,0.00052876,120,"2024-03-25T22:11:23.639",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509436,1711404684563,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:11:24.563",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509487,1711404685082,"fUSD",-1268.54,0.00052876,120,"2024-03-25T22:11:25.082",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509580,1711404686071,"fUSD",-5180.52,0.00052876,120,"2024-03-25T22:11:26.071",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509655,1711404686895,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:11:26.895",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509726,1711404687687,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:11:27.687",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509746,1711404687909,"fUSD",-6528.58,0.00052876,120,"2024-03-25T22:11:27.909",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509830,1711404689097,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:11:29.097",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509892,1711404689719,"fUSD",-1500.0,0.000532,120,"2024-03-25T22:11:29.719",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320509985,1711404690708,"fUSD",-765.55,0.00053287,120,"2024-03-25T22:11:30.708",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510079,1711404691581,"fUSD",-500.0,0.00053287,120,"2024-03-25T22:11:31.581",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510131,1711404692082,"fUSD",-1316.13,0.00053287,120,"2024-03-25T22:11:32.082",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510183,1711404692567,"fUSD",-500.0,0.00053287,120,"2024-03-25T22:11:32.567",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510254,1711404693257,"fUSD",-500.0,0.00053287,120,"2024-03-25T22:11:33.257",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510370,1711404694416,"fUSD",-500.0,0.00053287,120,"2024-03-25T22:11:34.416",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510500,1711405745175,"fUSD",-165.32819897,0.00018609,2,"2024-03-25T22:29:05.175",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510621,1711405832881,"fUSD",-154.87,0.000335,2,"2024-03-25T22:30:32.881",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510686,1711405833699,"fUSD",-150.0,0.00049743,2,"2024-03-25T22:30:33.699",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510779,1711405835318,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:35.318",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510870,1711405836211,"fUSD",-1033.0,0.00052054,120,"2024-03-25T22:30:36.211",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320510925,1711405836750,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:36.750",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511018,1711405837645,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:37.645",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511060,1711405837908,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:37.908",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511202,1711405839263,"fUSD",-807.66,0.00052054,120,"2024-03-25T22:30:39.263",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511222,1711405839455,"fUSD",-2043.07,0.00052054,120,"2024-03-25T22:30:39.455",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511310,1711405840231,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:40.231",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511376,1711405840891,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:40.891",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511449,1711405841658,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:41.658",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511525,1711405842371,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:42.371",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511627,1711405843278,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:43.278",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511710,1711405844045,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:44.045",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511775,1711405844649,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:44.649",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511868,1711405846820,"fUSD",-228.09315994,0.00052054,120,"2024-03-25T22:30:46.820",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320511929,1711405851499,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:51.499",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512014,1711405852352,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:52.352",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512107,1711405853467,"fUSD",-980.59,0.00052054,120,"2024-03-25T22:30:53.467",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512178,1711405854170,"fUSD",-8501.94,0.00052054,120,"2024-03-25T22:30:54.170",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512253,1711405854974,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:30:54.974",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512305,1711405855516,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:30:55.516",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512353,1711405856028,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:30:56.028",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512419,1711405857088,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:30:57.088",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512544,1711405858318,"fUSD",-1276.33,0.00052465,120,"2024-03-25T22:30:58.318",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512602,1711405858886,"fUSD",-3460.57,0.00052465,120,"2024-03-25T22:30:58.886",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512658,1711405859530,"fUSD",-1580.19,0.00052465,30,"2024-03-25T22:30:59.530",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512710,1711405860025,"fUSD",-1881.64,0.00052465,120,"2024-03-25T22:31:00.025",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512777,1711405861351,"fUSD",-1490.74,0.00052465,120,"2024-03-25T22:31:01.351",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512856,1711405862163,"fUSD",-151.0,0.00052465,120,"2024-03-25T22:31:02.163",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320512950,1711405866050,"fUSD",-1430.22,0.00052465,120,"2024-03-25T22:31:06.050",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513027,1711405866804,"fUSD",-932.71,0.00052465,120,"2024-03-25T22:31:06.804",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513096,1711405867483,"fUSD",-855.84,0.00052465,120,"2024-03-25T22:31:07.483",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513208,1711405868885,"fUSD",-3576.7,0.00052465,120,"2024-03-25T22:31:08.885",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513283,1711405869656,"fUSD",-2527.76,0.00052465,120,"2024-03-25T22:31:09.656",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513335,1711405870163,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:31:10.163",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513383,1711405870640,"fUSD",-737.22,0.00052465,120,"2024-03-25T22:31:10.640",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513481,1711405871597,"fUSD",-662.45,0.00052465,120,"2024-03-25T22:31:11.597",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513575,1711405872758,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:31:12.758",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513633,1711405873334,"fUSD",-1440.72,0.00052876,120,"2024-03-25T22:31:13.334",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513722,1711405874172,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:31:14.172",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513742,1711405874365,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:31:14.365",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513853,1711405875537,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:31:15.537",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513888,1711405875857,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:31:15.857",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320513981,1711405876757,"fUSD",-1490.74,0.00052876,120,"2024-03-25T22:31:16.757",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514028,1711405877221,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:31:17.221",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514127,1711405878270,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:31:18.270",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514220,1711405879415,"fUSD",-887.97,0.00052876,2,"2024-03-25T22:31:19.415",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514277,1711405879965,"fUSD",-764.54,0.00052876,120,"2024-03-25T22:31:19.965",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514367,1711405881564,"fUSD",-1115.67,0.00052876,120,"2024-03-25T22:31:21.564",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514419,1711405882081,"fUSD",-930.8,0.00052876,120,"2024-03-25T22:31:22.081",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514527,1711405883201,"fUSD",-730.57,0.00052876,120,"2024-03-25T22:31:23.201",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514606,1711405883971,"fUSD",-3411.74,0.00052876,120,"2024-03-25T22:31:23.971",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514658,1711405884487,"fUSD",-1189.99,0.00052876,120,"2024-03-25T22:31:24.487",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514702,1711405885140,"fUSD",-150.0,0.00053286,30,"2024-03-25T22:31:25.140",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514804,1711405886140,"fUSD",-500.0,0.00053287,120,"2024-03-25T22:31:26.140",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514897,1711405887087,"fUSD",-500.0,0.00053287,120,"2024-03-25T22:31:27.087",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320514951,1711405887621,"fUSD",-500.0,0.00053287,120,"2024-03-25T22:31:27.621",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515043,1711405888767,"fUSD",-1448.06,0.00053287,120,"2024-03-25T22:31:28.767",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515058,1711405888911,"fUSD",-500.0,0.00053287,120,"2024-03-25T22:31:28.911",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515158,1711405889870,"fUSD",-781.4,0.00053287,120,"2024-03-25T22:31:29.870",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515210,1711405891603,"fUSD",-626.11,0.00053287,120,"2024-03-25T22:31:31.603",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515308,1711405893706,"fUSD",-2642.95,0.00053287,120,"2024-03-25T22:31:33.706",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515356,1711405894823,"fUSD",-500.0,0.00053287,120,"2024-03-25T22:31:34.823",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515621,1711407032493,"fUSD",-167.91,0.00047478,2,"2024-03-25T22:50:32.493",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515751,1711407033560,"fUSD",-1000.0,0.00051954,2,"2024-03-25T22:50:33.560",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515789,1711407033951,"fUSD",-151.032406,0.00052053,80,"2024-03-25T22:50:33.951",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515882,1711407034855,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:34.855",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320515947,1711407039006,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:39.006",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516056,1711407039998,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:39.998",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516149,1711407040878,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:40.878",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516173,1711407041111,"fUSD",-968.02,0.00052054,120,"2024-03-25T22:50:41.111",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516295,1711407042261,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:42.261",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516315,1711407042452,"fUSD",-1016.13,0.00052054,120,"2024-03-25T22:50:42.452",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516433,1711407043730,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:43.730",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516475,1711407044107,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:44.107",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516600,1711407045375,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:45.375",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516611,1711407045478,"fUSD",-3385.06,0.00052054,120,"2024-03-25T22:50:45.478",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516716,1711407046559,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:46.559",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516772,1711407047060,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:47.060",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516866,1711407052536,"fUSD",-3040.06,0.00052054,120,"2024-03-25T22:50:52.536",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320516959,1711407053457,"fUSD",-4811.16,0.00052054,120,"2024-03-25T22:50:53.457",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517047,1711407054540,"fUSD",-500.0,0.00052054,120,"2024-03-25T22:50:54.540",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517105,1711407055105,"fUSD",-4234.44,0.00052054,120,"2024-03-25T22:50:55.105",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517157,1711407055913,"fUSD",-22907.24121777,0.00052178,29,"2024-03-25T22:50:55.913",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517222,1711407056525,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:50:56.525",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517344,1711407057697,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:50:57.697",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517396,1711407058188,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:50:58.188",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517471,1711407058909,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:50:58.909",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517542,1711407059834,"fUSD",-1401.94,0.00052465,120,"2024-03-25T22:50:59.834",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517635,1711407060742,"fUSD",-2113.08,0.00052465,120,"2024-03-25T22:51:00.742",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517646,1711407060848,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:51:00.848",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517781,1711407062254,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:51:02.254",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517801,1711407062442,"fUSD",-1107.97,0.00052465,120,"2024-03-25T22:51:02.442",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517895,1711407063310,"fUSD",-2061.55,0.00052465,120,"2024-03-25T22:51:03.310",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320517947,1711407063808,"fUSD",-504.51,0.00052465,120,"2024-03-25T22:51:03.808",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518040,1711407064732,"fUSD",-4084.14,0.00052465,120,"2024-03-25T22:51:04.732",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518114,1711407065475,"fUSD",-543.16,0.00052465,120,"2024-03-25T22:51:05.475",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518186,1711407066416,"fUSD",-1723.56,0.00052465,120,"2024-03-25T22:51:06.416",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518279,1711407067385,"fUSD",-500.0,0.00052465,120,"2024-03-25T22:51:07.385",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518363,1711407068238,"fUSD",-162.24287537,0.00052754,3,"2024-03-25T22:51:08.238",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518425,1711407068842,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:51:08.842",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518518,1711407070093,"fUSD",-1213.26,0.00052876,120,"2024-03-25T22:51:10.093",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518538,1711407070314,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:51:10.314",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518664,1711407071645,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:51:11.645",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518716,1711407072170,"fUSD",-976.21,0.00052876,120,"2024-03-25T22:51:12.170",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518787,1711407073121,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:51:13.121",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518830,1711407073532,"fUSD",-1172.12,0.00052876,120,"2024-03-25T22:51:13.532",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518894,1711407074165,"fUSD",-1109.71,0.00052876,120,"2024-03-25T22:51:14.165",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320518976,1711407075622,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:51:15.622",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320519101,1711407077697,"fUSD",-1266.51,0.00052876,120,"2024-03-25T22:51:17.697",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320519143,1711407078101,"fUSD",-4433.26,0.00052876,120,"2024-03-25T22:51:18.101",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320519215,1711407078815,"fUSD",-866.2,0.00052876,120,"2024-03-25T22:51:18.815",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320519267,1711407079308,"fUSD",-1113.54,0.00052876,120,"2024-03-25T22:51:19.308",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320519392,1711407080575,"fUSD",-2372.98,0.00052876,120,"2024-03-25T22:51:20.575",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320519454,1711407081419,"fUSD",-500.0,0.00052876,120,"2024-03-25T22:51:21.419",0.0002993,42.8,0.9694746383505644,1001268477.7164787]
[320519514,1711407971381,"fUSD",-3695.39100009,0.0002188,2,"2024-03-25T23:06:11.381",0.0003066,54.19,0.967662401658633,995053373.554232]
[320519575,1711408049162,"fUSD",-4721.0482607,0.00025,4,"2024-03-25T23:07:29.162",0.0003066,54.19,0.967662401658633,995053373.554232]
[320519687,1711408239422,"fUSD",-3242.42362059,0.0004,5,"2024-03-25T23:10:39.422",0.0003066,54.19,0.967662401658633,995053373.554232]
[320519780,1711408240358,"fUSD",-466.98102499,0.00050621,120,"2024-03-25T23:10:40.358",0.0003066,54.19,0.967662401658633,995053373.554232]
[320519851,1711408242574,"fUSD",-206317.10810859,0.00050683,120,"2024-03-25T23:10:42.574",0.0003066,54.19,0.967662401658633,995053373.554232]
[320519927,1711408243317,"fUSD",-9394.94280418,0.000519,120,"2024-03-25T23:10:43.317",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520023,1711408244202,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:10:44.202",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520030,1711408244273,"fUSD",-502.60078775,0.00052054,120,"2024-03-25T23:10:44.273",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520169,1711408245647,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:10:45.647",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520189,1711408245849,"fUSD",-1195.65,0.00052054,120,"2024-03-25T23:10:45.849",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520323,1711408247476,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:10:47.476",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520335,1711408247593,"fUSD",-787.02,0.00052054,120,"2024-03-25T23:10:47.593",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520428,1711408250925,"fUSD",-1775.82,0.00052054,120,"2024-03-25T23:10:50.925",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520498,1711408251658,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:10:51.658",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520574,1711408252398,"fUSD",-623.23,0.00052054,120,"2024-03-25T23:10:52.398",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520679,1711408253437,"fUSD",-1271.99,0.00052054,120,"2024-03-25T23:10:53.437",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520720,1711408253850,"fUSD",-753.13,0.00052054,120,"2024-03-25T23:10:53.850",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520813,1711408254793,"fUSD",-1810.33,0.00052054,120,"2024-03-25T23:10:54.793",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520854,1711408255210,"fUSD",-782.93,0.00052054,120,"2024-03-25T23:10:55.210",0.0003066,54.19,0.967662401658633,995053373.554232]
[320520959,1711408256513,"fUSD",-2142.66,0.00052054,120,"2024-03-25T23:10:56.513",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521052,1711408257408,"fUSD",-2743.16,0.00052054,120,"2024-03-25T23:10:57.408",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521103,1711408257990,"fUSD",-500.0,0.00052054,2,"2024-03-25T23:10:57.990",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521198,1711408258959,"fUSD",-1460.71,0.00052054,120,"2024-03-25T23:10:58.959",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521250,1711408259448,"fUSD",-691.57,0.00052054,120,"2024-03-25T23:10:59.448",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521278,1711408259710,"fUSD",-3792.42,0.00052054,120,"2024-03-25T23:10:59.710",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521364,1711408260531,"fUSD",-500.0,0.00052221,30,"2024-03-25T23:11:00.531",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521489,1711408261763,"fUSD",-986.51,0.00052465,120,"2024-03-25T23:11:01.763",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521527,1711408262382,"fUSD",-876.08,0.00052465,120,"2024-03-25T23:11:02.382",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521635,1711408263443,"fUSD",-500.0,0.00052465,120,"2024-03-25T23:11:03.443",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521655,1711408263633,"fUSD",-500.0,0.00052465,120,"2024-03-25T23:11:03.633",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521776,1711408264903,"fUSD",-1391.61,0.00052465,120,"2024-03-25T23:11:04.903",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521801,1711408265142,"fUSD",-500.0,0.00052465,120,"2024-03-25T23:11:05.142",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521894,1711408266046,"fUSD",-1585.94,0.00052465,120,"2024-03-25T23:11:06.046",0.0003066,54.19,0.967662401658633,995053373.554232]
[320521951,1711408266617,"fUSD",-500.0,0.00052465,120,"2024-03-25T23:11:06.617",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522040,1711408267510,"fUSD",-1551.01,0.00052465,120,"2024-03-25T23:11:07.510",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522133,1711408268435,"fUSD",-970.55,0.00052465,120,"2024-03-25T23:11:08.435",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522170,1711408269001,"fUSD",-7075.45,0.00052465,120,"2024-03-25T23:11:09.001",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522279,1711408270038,"fUSD",-5655.96,0.00052465,120,"2024-03-25T23:11:10.038",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522372,1711408270905,"fUSD",-10985.11,0.00052465,120,"2024-03-25T23:11:10.905",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522419,1711408271367,"fUSD",-5892.52,0.00052465,120,"2024-03-25T23:11:11.367",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522518,1711408272641,"fUSD",-2647.98,0.00052465,120,"2024-03-25T23:11:12.641",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522556,1711408273215,"fUSD",-200.0,0.00052672,30,"2024-03-25T23:11:13.215",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522664,1711408274257,"fUSD",-500.0,0.00052876,120,"2024-03-25T23:11:14.257",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522684,1711408274450,"fUSD",-500.0,0.00052876,120,"2024-03-25T23:11:14.450",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522775,1711408275335,"fUSD",-1449.9,0.00052876,120,"2024-03-25T23:11:15.335",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522830,1711408276170,"fUSD",-1057.39,0.00052876,120,"2024-03-25T23:11:16.170",0.0003066,54.19,0.967662401658633,995053373.554232]
[320522923,1711408277097,"fUSD",-500.0,0.00052876,120,"2024-03-25T23:11:17.097",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523024,1711408278623,"fUSD",-500.0,0.00052876,120,"2024-03-25T23:11:18.623",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523069,1711408279258,"fUSD",-500.0,0.00052876,120,"2024-03-25T23:11:19.258",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523121,1711408280233,"fUSD",-500.0,0.00052876,120,"2024-03-25T23:11:20.233",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523199,1711408280977,"fUSD",-701.68,0.00052876,120,"2024-03-25T23:11:20.977",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523308,1711408282017,"fUSD",-11038.99,0.00052876,120,"2024-03-25T23:11:22.017",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523360,1711408282507,"fUSD",-885.08,0.00052876,120,"2024-03-25T23:11:22.507",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523448,1711408283566,"fUSD",-797.36,0.00052876,120,"2024-03-25T23:11:23.566",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523547,1711408284534,"fUSD",-500.0,0.00052876,120,"2024-03-25T23:11:24.534",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523599,1711408285050,"fUSD",-2376.04,0.00052876,120,"2024-03-25T23:11:25.050",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523750,1711409133211,"fUSD",-62.96395879,0.00022999,2,"2024-03-25T23:25:33.211",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523828,1711409432086,"fUSD",-155.18569217,0.00039608,7,"2024-03-25T23:30:32.086",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523963,1711409437456,"fUSD",-1000.0,0.0005,7,"2024-03-25T23:30:37.456",0.0003066,54.19,0.967662401658633,995053373.554232]
[320523997,1711409437855,"fUSD",-259.73532178,0.00050642,4,"2024-03-25T23:30:37.855",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524111,1711409438917,"fUSD",-330.49993891,0.00052052,4,"2024-03-25T23:30:38.917",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524145,1711409441285,"fUSD",-100265.61654287,0.00052054,36,"2024-03-25T23:30:41.285",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524235,1711409442087,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:30:42.087",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524296,1711409442640,"fUSD",-311.18730722,0.00052054,120,"2024-03-25T23:30:42.640",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524374,1711409444853,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:30:44.853",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524465,1711409445528,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:30:45.528",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524599,1711409446419,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:30:46.419",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524688,1711409447665,"fUSD",-2112.54,0.00052054,120,"2024-03-25T23:30:47.665",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524746,1711409448242,"fUSD",-795.27,0.00052054,120,"2024-03-25T23:30:48.242",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524839,1711409449124,"fUSD",-1729.28,0.00052054,120,"2024-03-25T23:30:49.124",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524907,1711409450034,"fUSD",-2925.79,0.00052054,120,"2024-03-25T23:30:50.034",0.0003066,54.19,0.967662401658633,995053373.554232]
[320524985,1711409451015,"fUSD",-2081.01,0.00052054,120,"2024-03-25T23:30:51.015",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525078,1711409452707,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:30:52.707",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525082,1711409452748,"fUSD",-675.98,0.00052054,120,"2024-03-25T23:30:52.748",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525224,1711409454097,"fUSD",-1042.58,0.00052054,120,"2024-03-25T23:30:54.097",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525244,1711409454281,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:30:54.281",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525331,1711409456000,"fUSD",-526.91813666,0.00052054,120,"2024-03-25T23:30:56.000",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525392,1711409457668,"fUSD",-3814.06,0.00052054,120,"2024-03-25T23:30:57.668",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525517,1711409458951,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:30:58.951",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525604,1711410631752,"fUSD",-200.89273742,0.00036172,7,"2024-03-25T23:50:31.752",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525744,1711410637788,"fUSD",-1006.8574348,0.00051,2,"2024-03-25T23:50:37.788",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525798,1711410641222,"fUSD",-2657.3189691,0.00052038,90,"2024-03-25T23:50:41.222",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525872,1711410642104,"fUSD",-504.89,0.00052054,120,"2024-03-25T23:50:42.104",0.0003066,54.19,0.967662401658633,995053373.554232]
[320525947,1711410642806,"fUSD",-759.81,0.00052054,120,"2024-03-25T23:50:42.806",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526041,1711410643772,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:43.772",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526125,1711410644615,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:44.615",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526187,1711410645663,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:45.663",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526233,1711410646143,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:46.143",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526305,1711410646912,"fUSD",-658.64,0.00052054,120,"2024-03-25T23:50:46.912",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526306,1711410646922,"fUSD",-2044.12,0.00052054,120,"2024-03-25T23:50:46.922",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526307,1711410646933,"fUSD",-1978.2,0.00052054,120,"2024-03-25T23:50:46.933",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526308,1711410646943,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:46.943",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526309,1711410646956,"fUSD",-747.77,0.00052054,120,"2024-03-25T23:50:46.956",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526310,1711410646967,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:46.967",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526311,1711410646978,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:46.978",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526312,1711410646990,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:46.990",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526313,1711410647001,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.001",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526314,1711410647012,"fUSD",-1450.42,0.00052054,120,"2024-03-25T23:50:47.012",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526315,1711410647024,"fUSD",-2149.77,0.00052054,120,"2024-03-25T23:50:47.024",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526316,1711410647038,"fUSD",-564.24,0.00052054,120,"2024-03-25T23:50:47.038",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526317,1711410647049,"fUSD",-1654.16,0.00052054,120,"2024-03-25T23:50:47.049",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526318,1711410647060,"fUSD",-1024.12,0.00052054,120,"2024-03-25T23:50:47.060",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526319,1711410647070,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.070",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526320,1711410647081,"fUSD",-951.85,0.00052054,120,"2024-03-25T23:50:47.081",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526321,1711410647091,"fUSD",-1760.27,0.00052054,120,"2024-03-25T23:50:47.091",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526322,1711410647103,"fUSD",-819.66,0.00052054,120,"2024-03-25T23:50:47.103",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526323,1711410647117,"fUSD",-1153.1,0.00052054,120,"2024-03-25T23:50:47.117",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526324,1711410647129,"fUSD",-1384.17,0.00052054,120,"2024-03-25T23:50:47.129",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526325,1711410647140,"fUSD",-2911.71,0.00052054,120,"2024-03-25T23:50:47.140",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526326,1711410647152,"fUSD",-597.3,0.00052054,120,"2024-03-25T23:50:47.152",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526327,1711410647171,"fUSD",-1149.51,0.00052054,120,"2024-03-25T23:50:47.171",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526328,1711410647187,"fUSD",-1237.7,0.00052054,120,"2024-03-25T23:50:47.187",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526329,1711410647197,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.197",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526330,1711410647207,"fUSD",-1394.81,0.00052054,120,"2024-03-25T23:50:47.207",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526331,1711410647218,"fUSD",-1317.11,0.00052054,120,"2024-03-25T23:50:47.218",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526332,1711410647231,"fUSD",-1512.88,0.00052054,120,"2024-03-25T23:50:47.231",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526333,1711410647243,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.243",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526334,1711410647256,"fUSD",-1216.34,0.00052054,120,"2024-03-25T23:50:47.256",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526335,1711410647268,"fUSD",-1114.39,0.00052054,120,"2024-03-25T23:50:47.268",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526336,1711410647280,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.280",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526337,1711410647292,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.292",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526338,1711410647302,"fUSD",-537.8,0.00052054,120,"2024-03-25T23:50:47.302",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526339,1711410647312,"fUSD",-2669.39,0.00052054,120,"2024-03-25T23:50:47.312",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526340,1711410647323,"fUSD",-1868.74,0.00052054,120,"2024-03-25T23:50:47.323",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526341,1711410647334,"fUSD",-1994.3,0.00052054,120,"2024-03-25T23:50:47.334",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526342,1711410647345,"fUSD",-503.88037302,0.00052054,120,"2024-03-25T23:50:47.345",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526343,1711410647356,"fUSD",-1459.94,0.00052054,120,"2024-03-25T23:50:47.356",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526344,1711410647367,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.367",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526345,1711410647379,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.379",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526346,1711410647390,"fUSD",-1622.46,0.00052054,120,"2024-03-25T23:50:47.390",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526347,1711410647401,"fUSD",-697.57,0.00052054,120,"2024-03-25T23:50:47.401",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526348,1711410647412,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.412",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526349,1711410647424,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.424",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526350,1711410647435,"fUSD",-959.63,0.00052054,120,"2024-03-25T23:50:47.435",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526351,1711410647445,"fUSD",-601.09,0.00052054,120,"2024-03-25T23:50:47.445",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526352,1711410647455,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.455",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526353,1711410647465,"fUSD",-1705.04,0.00052054,120,"2024-03-25T23:50:47.465",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526354,1711410647475,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.475",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526355,1711410647486,"fUSD",-2970.32,0.00052054,120,"2024-03-25T23:50:47.486",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526356,1711410647497,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.497",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526357,1711410647507,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.507",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526358,1711410647518,"fUSD",-587.12,0.00052054,120,"2024-03-25T23:50:47.518",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526359,1711410647528,"fUSD",-1204.69,0.00052054,120,"2024-03-25T23:50:47.528",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526360,1711410647541,"fUSD",-2231.25,0.00052054,120,"2024-03-25T23:50:47.541",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526361,1711410647552,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.552",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526362,1711410647562,"fUSD",-591.539819,0.00052054,120,"2024-03-25T23:50:47.562",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526363,1711410647573,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.573",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526364,1711410647587,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.587",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526365,1711410647599,"fUSD",-1464.18,0.00052054,120,"2024-03-25T23:50:47.599",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526366,1711410647609,"fUSD",-887.74,0.00052054,120,"2024-03-25T23:50:47.609",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526367,1711410647622,"fUSD",-1033.47,0.00052054,120,"2024-03-25T23:50:47.622",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526368,1711410647635,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.635",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526369,1711410647646,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.646",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526370,1711410647657,"fUSD",-1361.97,0.00052054,120,"2024-03-25T23:50:47.657",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526371,1711410647669,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.669",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526372,1711410647679,"fUSD",-573.38,0.00052054,120,"2024-03-25T23:50:47.679",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526373,1711410647693,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.693",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526374,1711410647705,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.705",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526375,1711410647715,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.715",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526376,1711410647925,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.925",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526377,1711410647936,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.936",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526378,1711410647947,"fUSD",-581.66,0.00052054,60,"2024-03-25T23:50:47.947",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526379,1711410647957,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.957",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526380,1711410647968,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.968",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526381,1711410647979,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.979",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526382,1711410647990,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:47.990",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526383,1711410648001,"fUSD",-1315.18,0.00052054,120,"2024-03-25T23:50:48.001",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526384,1711410648012,"fUSD",-979.48,0.00052054,120,"2024-03-25T23:50:48.012",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526385,1711410648024,"fUSD",-2000.0,0.00052054,15,"2024-03-25T23:50:48.024",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526386,1711410648039,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.039",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526387,1711410648051,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.051",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526388,1711410648062,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.062",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526389,1711410648071,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.071",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526390,1711410648080,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.080",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526391,1711410648090,"fUSD",-1419.21,0.00052054,120,"2024-03-25T23:50:48.090",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526392,1711410648100,"fUSD",-656.78,0.00052054,120,"2024-03-25T23:50:48.100",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526393,1711410648110,"fUSD",-801.04,0.00052054,120,"2024-03-25T23:50:48.110",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526394,1711410648120,"fUSD",-1286.89,0.00052054,120,"2024-03-25T23:50:48.120",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526395,1711410648131,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.131",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526396,1711410648141,"fUSD",-1286.3,0.00052054,120,"2024-03-25T23:50:48.141",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526397,1711410648154,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.154",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526398,1711410648164,"fUSD",-758.59,0.00052054,120,"2024-03-25T23:50:48.164",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526399,1711410648175,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.175",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526400,1711410648186,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.186",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526401,1711410648198,"fUSD",-1784.76,0.00052054,120,"2024-03-25T23:50:48.198",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526402,1711410648209,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.209",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526403,1711410648220,"fUSD",-1575.92,0.00052054,120,"2024-03-25T23:50:48.220",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526404,1711410648230,"fUSD",-1000.0,0.00052054,120,"2024-03-25T23:50:48.230",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526405,1711410648240,"fUSD",-2171.29,0.00052054,120,"2024-03-25T23:50:48.240",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526406,1711410648250,"fUSD",-1855.87,0.00052054,30,"2024-03-25T23:50:48.250",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526407,1711410648260,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.260",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526408,1711410648270,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.270",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526409,1711410648279,"fUSD",-1680.42,0.00052054,120,"2024-03-25T23:50:48.279",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526410,1711410648292,"fUSD",-1174.1,0.00052054,120,"2024-03-25T23:50:48.292",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526411,1711410648301,"fUSD",-1357.34,0.00052054,120,"2024-03-25T23:50:48.301",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526412,1711410648310,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.310",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526413,1711410648319,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.319",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526414,1711410648329,"fUSD",-1325.32,0.00052054,120,"2024-03-25T23:50:48.329",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526415,1711410648338,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.338",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526416,1711410648347,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.347",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526417,1711410648356,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.356",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526418,1711410648367,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.367",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526419,1711410648376,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.376",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526420,1711410648385,"fUSD",-1460.37,0.00052054,120,"2024-03-25T23:50:48.385",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526421,1711410648395,"fUSD",-544.19,0.00052054,120,"2024-03-25T23:50:48.395",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526422,1711410648404,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.404",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526423,1711410648413,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.413",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526424,1711410648423,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.423",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526425,1711410648432,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.432",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526426,1711410648442,"fUSD",-916.54,0.00052054,120,"2024-03-25T23:50:48.442",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526427,1711410648453,"fUSD",-704.41,0.00052054,120,"2024-03-25T23:50:48.453",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526428,1711410648462,"fUSD",-1032.8,0.00052054,120,"2024-03-25T23:50:48.462",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526429,1711410648472,"fUSD",-1000.45,0.00052054,120,"2024-03-25T23:50:48.472",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526430,1711410648482,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.482",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526431,1711410648492,"fUSD",-1183.19,0.00052054,120,"2024-03-25T23:50:48.492",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526432,1711410648501,"fUSD",-908.07,0.00052054,120,"2024-03-25T23:50:48.501",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526433,1711410648511,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.511",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526434,1711410648520,"fUSD",-5744.7,0.00052054,120,"2024-03-25T23:50:48.520",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526435,1711410648530,"fUSD",-1707.2,0.00052054,120,"2024-03-25T23:50:48.530",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526436,1711410648541,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.541",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526437,1711410648552,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.552",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526438,1711410648562,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.562",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526439,1711410648573,"fUSD",-1270.35,0.00052054,120,"2024-03-25T23:50:48.573",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526440,1711410648584,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.584",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526441,1711410648593,"fUSD",-1007.17,0.00052054,120,"2024-03-25T23:50:48.593",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526442,1711410648603,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.603",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526443,1711410648613,"fUSD",-1389.48,0.00052054,120,"2024-03-25T23:50:48.613",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526444,1711410648622,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.622",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526445,1711410648631,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.631",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526446,1711410648640,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.640",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526447,1711410648650,"fUSD",-1806.75,0.00052054,120,"2024-03-25T23:50:48.650",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526448,1711410648659,"fUSD",-878.84,0.00052054,120,"2024-03-25T23:50:48.659",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526449,1711410648670,"fUSD",-830.85,0.00052054,120,"2024-03-25T23:50:48.670",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526450,1711410648682,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.682",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526451,1711410648691,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.691",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526452,1711410648701,"fUSD",-1833.13,0.00052054,120,"2024-03-25T23:50:48.701",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526453,1711410648710,"fUSD",-755.61,0.00052054,120,"2024-03-25T23:50:48.710",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526454,1711410648719,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.719",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526455,1711410648729,"fUSD",-1764.09,0.00052054,120,"2024-03-25T23:50:48.729",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526456,1711410648738,"fUSD",-834.62,0.00052054,120,"2024-03-25T23:50:48.738",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526457,1711410648747,"fUSD",-811.86,0.00052054,120,"2024-03-25T23:50:48.747",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526458,1711410648756,"fUSD",-2141.74,0.00052054,120,"2024-03-25T23:50:48.756",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526459,1711410648766,"fUSD",-760.87,0.00052054,120,"2024-03-25T23:50:48.766",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526460,1711410648775,"fUSD",-1164.47,0.00052054,120,"2024-03-25T23:50:48.775",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526461,1711410648797,"fUSD",-2364.19,0.00052054,120,"2024-03-25T23:50:48.797",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526462,1711410648814,"fUSD",-925.84,0.00052054,120,"2024-03-25T23:50:48.814",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526463,1711410648823,"fUSD",-1131.53,0.00052054,120,"2024-03-25T23:50:48.823",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526464,1711410648832,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.832",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526465,1711410648842,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.842",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526466,1711410648851,"fUSD",-2420.88,0.00052054,120,"2024-03-25T23:50:48.851",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526467,1711410648861,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.861",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526468,1711410648870,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.870",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526469,1711410648879,"fUSD",-663.78,0.00052054,120,"2024-03-25T23:50:48.879",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526470,1711410648888,"fUSD",-2420.16,0.00052054,120,"2024-03-25T23:50:48.888",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526471,1711410648898,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.898",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526472,1711410648909,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.909",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526473,1711410648919,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.919",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526474,1711410648929,"fUSD",-1306.28,0.00052054,120,"2024-03-25T23:50:48.929",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526475,1711410648938,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.938",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526476,1711410648947,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.947",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526477,1711410648957,"fUSD",-4071.39,0.00052054,120,"2024-03-25T23:50:48.957",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526478,1711410648966,"fUSD",-1353.63,0.00052054,120,"2024-03-25T23:50:48.966",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526479,1711410648975,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.975",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526480,1711410648984,"fUSD",-1910.96,0.00052054,120,"2024-03-25T23:50:48.984",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526481,1711410648993,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:48.993",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526482,1711410649002,"fUSD",-1230.53,0.00052054,120,"2024-03-25T23:50:49.002",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526483,1711410649011,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.011",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526484,1711410649021,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.021",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526485,1711410649032,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.032",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526486,1711410649042,"fUSD",-1916.25,0.00052054,120,"2024-03-25T23:50:49.042",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526487,1711410649053,"fUSD",-930.01,0.00052054,120,"2024-03-25T23:50:49.053",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526488,1711410649062,"fUSD",-5230.37,0.00052054,120,"2024-03-25T23:50:49.062",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526489,1711410649072,"fUSD",-899.28,0.00052054,120,"2024-03-25T23:50:49.072",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526490,1711410649081,"fUSD",-7843.69,0.00052054,120,"2024-03-25T23:50:49.081",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526491,1711410649091,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.091",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526492,1711410649101,"fUSD",-5996.01,0.00052054,21,"2024-03-25T23:50:49.101",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526493,1711410649111,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.111",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526494,1711410649120,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.120",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526495,1711410649130,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.130",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526496,1711410649140,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.140",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526497,1711410649150,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.150",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526498,1711410649159,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.159",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526499,1711410649168,"fUSD",-1353.7,0.00052054,120,"2024-03-25T23:50:49.168",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526500,1711410649177,"fUSD",-804.02,0.00052054,120,"2024-03-25T23:50:49.177",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526501,1711410649186,"fUSD",-1618.95,0.00052054,120,"2024-03-25T23:50:49.186",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526502,1711410649195,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.195",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526503,1711410649205,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.205",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526504,1711410649215,"fUSD",-2154.39,0.00052054,120,"2024-03-25T23:50:49.215",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526505,1711410649224,"fUSD",-2938.05,0.00052054,120,"2024-03-25T23:50:49.224",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526506,1711410649234,"fUSD",-3701.68,0.00052054,120,"2024-03-25T23:50:49.234",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526507,1711410649243,"fUSD",-1094.43,0.00052054,120,"2024-03-25T23:50:49.243",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526508,1711410649252,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.252",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526509,1711410649262,"fUSD",-520.24,0.00052054,120,"2024-03-25T23:50:49.262",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526510,1711410649272,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.272",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526511,1711410649283,"fUSD",-552.85439312,0.00052054,120,"2024-03-25T23:50:49.283",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526512,1711410649292,"fUSD",-619.56,0.00052054,120,"2024-03-25T23:50:49.292",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526513,1711410649302,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.302",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526514,1711410649311,"fUSD",-1298.69,0.00052054,120,"2024-03-25T23:50:49.311",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526515,1711410649320,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.320",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526516,1711410649330,"fUSD",-4066.19,0.00052054,120,"2024-03-25T23:50:49.330",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526517,1711410649340,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.340",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526518,1711410649350,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.350",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526519,1711410649360,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.360",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526520,1711410649369,"fUSD",-2549.84,0.00052054,120,"2024-03-25T23:50:49.369",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526521,1711410649379,"fUSD",-693.32,0.00052054,120,"2024-03-25T23:50:49.379",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526522,1711410649390,"fUSD",-1123.44,0.00052054,120,"2024-03-25T23:50:49.390",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526523,1711410649399,"fUSD",-2655.03,0.00052054,120,"2024-03-25T23:50:49.399",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526524,1711410649409,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.409",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526525,1711410649419,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.419",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526526,1711410649429,"fUSD",-4317.64,0.00052054,120,"2024-03-25T23:50:49.429",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526527,1711410649438,"fUSD",-2539.65,0.00052054,120,"2024-03-25T23:50:49.438",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526528,1711410649447,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.447",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526529,1711410649459,"fUSD",-3332.24,0.00052054,120,"2024-03-25T23:50:49.459",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526530,1711410649469,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.469",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526531,1711410649478,"fUSD",-1799.51,0.00052054,120,"2024-03-25T23:50:49.478",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526532,1711410649489,"fUSD",-1351.21,0.00052054,120,"2024-03-25T23:50:49.489",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526533,1711410649498,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.498",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526534,1711410649508,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.508",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526535,1711410649517,"fUSD",-771.96,0.00052054,120,"2024-03-25T23:50:49.517",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526536,1711410649527,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.527",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526537,1711410649541,"fUSD",-30276.41,0.00052054,120,"2024-03-25T23:50:49.541",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526538,1711410649551,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.551",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526539,1711410649560,"fUSD",-4579.89,0.00052054,120,"2024-03-25T23:50:49.560",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526540,1711410649570,"fUSD",-3769.31,0.00052054,120,"2024-03-25T23:50:49.570",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526541,1711410649584,"fUSD",-6473.49,0.00052054,120,"2024-03-25T23:50:49.584",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526542,1711410649593,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.593",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526543,1711410649602,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.602",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526544,1711410649613,"fUSD",-1969.83,0.00052054,120,"2024-03-25T23:50:49.613",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526545,1711410649624,"fUSD",-1987.92,0.00052054,120,"2024-03-25T23:50:49.624",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526546,1711410649633,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.633",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526547,1711410649644,"fUSD",-1151.36,0.00052054,120,"2024-03-25T23:50:49.644",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526548,1711410649654,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.654",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526549,1711410649663,"fUSD",-1349.5,0.00052054,120,"2024-03-25T23:50:49.663",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526550,1711410649673,"fUSD",-1948.33,0.00052054,120,"2024-03-25T23:50:49.673",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526551,1711410649683,"fUSD",-1640.35,0.00052054,120,"2024-03-25T23:50:49.683",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526552,1711410649692,"fUSD",-1238.0,0.00052054,120,"2024-03-25T23:50:49.692",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526553,1711410649703,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.703",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526554,1711410649714,"fUSD",-632.75,0.00052054,120,"2024-03-25T23:50:49.714",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526555,1711410649725,"fUSD",-26331.48,0.00052054,120,"2024-03-25T23:50:49.725",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526556,1711410649735,"fUSD",-75570.23,0.00052054,120,"2024-03-25T23:50:49.735",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526557,1711410649745,"fUSD",-1331.11,0.00052054,120,"2024-03-25T23:50:49.745",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526558,1711410649755,"fUSD",-8968.99,0.00052054,120,"2024-03-25T23:50:49.755",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526559,1711410649765,"fUSD",-605.56,0.00052054,120,"2024-03-25T23:50:49.765",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526560,1711410649774,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.774",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526561,1711410649786,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.786",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526562,1711410649795,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.795",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526563,1711410649804,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.804",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526564,1711410649813,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.813",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526565,1711410649822,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.822",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526566,1711410649831,"fUSD",-1902.71,0.00052054,120,"2024-03-25T23:50:49.831",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526567,1711410649840,"fUSD",-504.74583126,0.00052054,120,"2024-03-25T23:50:49.840",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526568,1711410649850,"fUSD",-9166.17,0.00052054,120,"2024-03-25T23:50:49.850",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526569,1711410649860,"fUSD",-3420.01,0.00052054,120,"2024-03-25T23:50:49.860",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526570,1711410649869,"fUSD",-511.1,0.00052054,120,"2024-03-25T23:50:49.869",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526571,1711410649879,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.879",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526572,1711410649888,"fUSD",-908.08,0.00052054,120,"2024-03-25T23:50:49.888",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526573,1711410649898,"fUSD",-5096.98,0.00052054,120,"2024-03-25T23:50:49.898",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526574,1711410649907,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.907",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526575,1711410649916,"fUSD",-668.63,0.00052054,120,"2024-03-25T23:50:49.916",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526576,1711410649926,"fUSD",-523.12,0.00052054,120,"2024-03-25T23:50:49.926",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526577,1711410649937,"fUSD",-1436.03,0.00052054,120,"2024-03-25T23:50:49.937",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526578,1711410649946,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.946",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526579,1711410649955,"fUSD",-851.04,0.00052054,120,"2024-03-25T23:50:49.955",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526580,1711410649966,"fUSD",-543.61,0.00052054,120,"2024-03-25T23:50:49.966",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526581,1711410649975,"fUSD",-5306.92,0.00052054,120,"2024-03-25T23:50:49.975",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526582,1711410649985,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:49.985",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526583,1711410649994,"fUSD",-1130.66,0.00052054,120,"2024-03-25T23:50:49.994",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526584,1711410650003,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.003",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526585,1711410650012,"fUSD",-2622.01,0.00052054,120,"2024-03-25T23:50:50.012",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526586,1711410650023,"fUSD",-8627.19,0.00052054,120,"2024-03-25T23:50:50.023",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526587,1711410650036,"fUSD",-203.89170283,0.00052054,120,"2024-03-25T23:50:50.036",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526588,1711410650045,"fUSD",-724.85,0.00052054,120,"2024-03-25T23:50:50.045",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526589,1711410650054,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.054",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526590,1711410650063,"fUSD",-580.17,0.00052054,120,"2024-03-25T23:50:50.063",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526591,1711410650072,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.072",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526592,1711410650081,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.081",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526593,1711410650090,"fUSD",-1305.28,0.00052054,120,"2024-03-25T23:50:50.090",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526594,1711410650099,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.099",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526595,1711410650108,"fUSD",-2532.71,0.00052054,120,"2024-03-25T23:50:50.108",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526596,1711410650117,"fUSD",-2943.68,0.00052054,120,"2024-03-25T23:50:50.117",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526597,1711410650126,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.126",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526598,1711410650135,"fUSD",-748.04,0.00052054,120,"2024-03-25T23:50:50.135",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526599,1711410650144,"fUSD",-6153.05,0.00052054,120,"2024-03-25T23:50:50.144",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526600,1711410650155,"fUSD",-510.97,0.00052054,120,"2024-03-25T23:50:50.155",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526601,1711410650165,"fUSD",-1241.33,0.00052054,120,"2024-03-25T23:50:50.165",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526602,1711410650175,"fUSD",-2177.33,0.00052054,120,"2024-03-25T23:50:50.175",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526603,1711410650184,"fUSD",-1913.4,0.00052054,120,"2024-03-25T23:50:50.184",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526604,1711410650193,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.193",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526605,1711410650202,"fUSD",-873.61,0.00052054,120,"2024-03-25T23:50:50.202",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526606,1711410650210,"fUSD",-9785.65,0.00052054,120,"2024-03-25T23:50:50.210",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526607,1711410650219,"fUSD",-595.08,0.00052054,120,"2024-03-25T23:50:50.219",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526608,1711410650230,"fUSD",-897.71,0.00052054,120,"2024-03-25T23:50:50.230",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526609,1711410650240,"fUSD",-590.27,0.00052054,120,"2024-03-25T23:50:50.240",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526610,1711410650250,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.250",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526611,1711410650259,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.259",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526612,1711410650269,"fUSD",-1788.51,0.00052054,120,"2024-03-25T23:50:50.269",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526613,1711410650279,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.279",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526614,1711410650290,"fUSD",-672.87,0.00052054,120,"2024-03-25T23:50:50.290",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526615,1711410650300,"fUSD",-667.73,0.00052054,120,"2024-03-25T23:50:50.300",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526616,1711410650310,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:50.310",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526617,1711410650322,"fUSD",-398.39395154,0.00052054,120,"2024-03-25T23:50:50.322",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526618,1711410651592,"fUSD",-410.59947216,0.00051998,4,"2024-03-25T23:50:51.592",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526619,1711410651603,"fUSD",-667.82971076,0.00052054,120,"2024-03-25T23:50:51.603",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526620,1711410651615,"fUSD",-832.5763377,0.00052054,120,"2024-03-25T23:50:51.615",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526621,1711410651626,"fUSD",-4807.55,0.00052054,120,"2024-03-25T23:50:51.626",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526622,1711410651637,"fUSD",-1540.73,0.00052054,120,"2024-03-25T23:50:51.637",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526623,1711410651647,"fUSD",-928.02,0.00052054,120,"2024-03-25T23:50:51.647",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526624,1711410651656,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:51.656",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526625,1711410651667,"fUSD",-717.82,0.00052054,120,"2024-03-25T23:50:51.667",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526626,1711410651677,"fUSD",-2667.82,0.00052054,120,"2024-03-25T23:50:51.677",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526627,1711410651687,"fUSD",-1133.73,0.00052054,120,"2024-03-25T23:50:51.687",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526628,1711410651696,"fUSD",-745.74,0.00052054,120,"2024-03-25T23:50:51.696",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526629,1711410651705,"fUSD",-675.81,0.00052054,120,"2024-03-25T23:50:51.705",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526630,1711410651715,"fUSD",-647.96,0.00052054,120,"2024-03-25T23:50:51.715",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526631,1711410651724,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:51.724",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526632,1711410651734,"fUSD",-25606.06,0.00052054,120,"2024-03-25T23:50:51.734",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526633,1711410651743,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:51.743",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526634,1711410651753,"fUSD",-4205.17,0.00052054,120,"2024-03-25T23:50:51.753",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526635,1711410651763,"fUSD",-918.73,0.00052054,120,"2024-03-25T23:50:51.763",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526636,1711410651773,"fUSD",-1856.14,0.00052054,120,"2024-03-25T23:50:51.773",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526637,1711410651784,"fUSD",-3973.52,0.00052054,120,"2024-03-25T23:50:51.784",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526638,1711410651794,"fUSD",-3655.14,0.00052054,120,"2024-03-25T23:50:51.794",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526639,1711410651804,"fUSD",-1214.75,0.00052054,120,"2024-03-25T23:50:51.804",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526640,1711410651813,"fUSD",-2914.33,0.00052054,120,"2024-03-25T23:50:51.813",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526641,1711410651823,"fUSD",-2477.61,0.00052054,120,"2024-03-25T23:50:51.823",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526642,1711410651833,"fUSD",-654.4,0.00052054,120,"2024-03-25T23:50:51.833",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526643,1711410651843,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:51.843",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526644,1711410651852,"fUSD",-1001.3,0.00052054,120,"2024-03-25T23:50:51.852",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526645,1711410651862,"fUSD",-2317.5,0.00052054,120,"2024-03-25T23:50:51.862",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526646,1711410651871,"fUSD",-1908.98,0.00052054,120,"2024-03-25T23:50:51.871",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526647,1711410651881,"fUSD",-2094.27,0.00052054,120,"2024-03-25T23:50:51.881",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526648,1711410651891,"fUSD",-591.01,0.00052054,120,"2024-03-25T23:50:51.891",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526649,1711410651900,"fUSD",-1085.86,0.00052054,15,"2024-03-25T23:50:51.900",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526650,1711410651910,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:51.910",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526651,1711410651919,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:51.919",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526652,1711410651929,"fUSD",-1540.48,0.00052054,120,"2024-03-25T23:50:51.929",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526653,1711410651939,"fUSD",-1489.22,0.00052054,120,"2024-03-25T23:50:51.939",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526654,1711410651948,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:51.948",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526655,1711410651959,"fUSD",-771.62,0.00052054,120,"2024-03-25T23:50:51.959",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526656,1711410651970,"fUSD",-1269.8,0.00052054,120,"2024-03-25T23:50:51.970",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526657,1711410651981,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:51.981",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526658,1711410651992,"fUSD",-199.16822459,0.00052054,120,"2024-03-25T23:50:51.992",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526659,1711410652004,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:52.004",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526660,1711410652014,"fUSD",-1052.85,0.00052054,120,"2024-03-25T23:50:52.014",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526661,1711410652025,"fUSD",-914.8,0.00052054,120,"2024-03-25T23:50:52.025",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526662,1711410652039,"fUSD",-4904.6,0.00052054,120,"2024-03-25T23:50:52.039",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526663,1711410652049,"fUSD",-3305.17,0.00052054,120,"2024-03-25T23:50:52.049",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526664,1711410652059,"fUSD",-787.11,0.00052054,120,"2024-03-25T23:50:52.059",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526665,1711410652070,"fUSD",-553.39767648,0.00052054,120,"2024-03-25T23:50:52.070",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526666,1711410652104,"fUSD",-216.20232352,0.00052054,120,"2024-03-25T23:50:52.104",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526667,1711410652115,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:52.115",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526668,1711410652127,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:52.127",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526669,1711410652137,"fUSD",-1308.96,0.00052054,120,"2024-03-25T23:50:52.137",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526670,1711410652147,"fUSD",-607.4,0.00052054,120,"2024-03-25T23:50:52.147",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526671,1711410652158,"fUSD",-968.25767648,0.00052054,120,"2024-03-25T23:50:52.158",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526672,1711410652172,"fUSD",-13.18232352,0.00052054,120,"2024-03-25T23:50:52.172",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526673,1711410652184,"fUSD",-1012.69,0.00052054,120,"2024-03-25T23:50:52.184",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526674,1711410652196,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:52.196",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526675,1711410652207,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:52.207",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526676,1711410652217,"fUSD",-1.42879458,0.00052054,120,"2024-03-25T23:50:52.217",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526677,1711410652232,"fUSD",-2884.38120542,0.00052054,120,"2024-03-25T23:50:52.232",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526678,1711410652242,"fUSD",-55.61879458,0.00052054,120,"2024-03-25T23:50:52.242",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526679,1711410652254,"fUSD",-444.38120542,0.00052054,120,"2024-03-25T23:50:52.254",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526680,1711410652265,"fUSD",-1729.32175458,0.00052054,120,"2024-03-25T23:50:52.265",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526681,1711410652278,"fUSD",-1509.90824542,0.00052054,120,"2024-03-25T23:50:52.278",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526682,1711410652290,"fUSD",-28.38245458,0.00052054,120,"2024-03-25T23:50:52.290",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526683,1711410652311,"fUSD",-580.38754542,0.00052054,120,"2024-03-25T23:50:52.311",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526684,1711410652321,"fUSD",-1447.68,0.00052054,120,"2024-03-25T23:50:52.321",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526685,1711410652331,"fUSD",-750.28,0.00052054,120,"2024-03-25T23:50:52.331",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526686,1711410652341,"fUSD",-5171.00255463,0.00052054,120,"2024-03-25T23:50:52.341",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526687,1711410652380,"fUSD",-131.03744537,0.00052054,120,"2024-03-25T23:50:52.380",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526688,1711410652390,"fUSD",-267.36307913,0.00052054,120,"2024-03-25T23:50:52.390",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526689,1711410652403,"fUSD",-1699.49692087,0.00052054,120,"2024-03-25T23:50:52.403",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526690,1711410652414,"fUSD",-1274.4,0.00052054,120,"2024-03-25T23:50:52.414",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526691,1711410652425,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:52.425",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526692,1711410652434,"fUSD",-2017.45,0.00052054,120,"2024-03-25T23:50:52.434",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526693,1711410652444,"fUSD",-365.15691175,0.00052054,120,"2024-03-25T23:50:52.444",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526694,1711410652509,"fUSD",-0.00266919,0.00052054,120,"2024-03-25T23:50:52.509",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526695,1711410653857,"fUSD",-491.57,0.00051222,2,"2024-03-25T23:50:53.857",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526696,1711410653869,"fUSD",-890.32325658,0.00051998,4,"2024-03-25T23:50:53.869",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526697,1711410653878,"fUSD",-41088.31331678,0.00051998,120,"2024-03-25T23:50:53.878",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526698,1711410653888,"fUSD",-2253.96041906,0.00052054,120,"2024-03-25T23:50:53.888",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526699,1711410653897,"fUSD",-2722.64,0.00052054,120,"2024-03-25T23:50:53.897",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526700,1711410653907,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:53.907",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526701,1711410653916,"fUSD",-1162.2,0.00052054,120,"2024-03-25T23:50:53.916",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526702,1711410653925,"fUSD",-1373.4,0.00052054,120,"2024-03-25T23:50:53.925",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526703,1711410653934,"fUSD",-1358.27,0.00052054,120,"2024-03-25T23:50:53.934",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526704,1711410653943,"fUSD",-3398.76,0.00052054,120,"2024-03-25T23:50:53.943",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526705,1711410653952,"fUSD",-595.74,0.00052054,120,"2024-03-25T23:50:53.952",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526706,1711410653962,"fUSD",-523.77,0.00052054,120,"2024-03-25T23:50:53.962",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526707,1711410653971,"fUSD",-3399.93,0.00052054,120,"2024-03-25T23:50:53.971",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526708,1711410653980,"fUSD",-3013.1,0.00052054,120,"2024-03-25T23:50:53.980",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526709,1711410653989,"fUSD",-3459.55,0.00052054,120,"2024-03-25T23:50:53.989",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526710,1711410653999,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:53.999",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526711,1711410654008,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.008",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526712,1711410654018,"fUSD",-506.04,0.00052054,120,"2024-03-25T23:50:54.018",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526713,1711410654027,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.027",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526714,1711410654038,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.038",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526715,1711410654047,"fUSD",-1757.29,0.00052054,120,"2024-03-25T23:50:54.047",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526716,1711410654056,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.056",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526717,1711410654065,"fUSD",-5769.2,0.00052054,120,"2024-03-25T23:50:54.065",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526718,1711410654075,"fUSD",-1593.14,0.00052054,120,"2024-03-25T23:50:54.075",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526719,1711410654084,"fUSD",-1702.19,0.00052054,120,"2024-03-25T23:50:54.084",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526720,1711410654093,"fUSD",-9756.32,0.00052054,120,"2024-03-25T23:50:54.093",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526721,1711410654102,"fUSD",-718.25,0.00052054,120,"2024-03-25T23:50:54.102",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526722,1711410654112,"fUSD",-1091.08,0.00052054,120,"2024-03-25T23:50:54.112",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526723,1711410654121,"fUSD",-740.95,0.00052054,120,"2024-03-25T23:50:54.121",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526724,1711410654130,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.130",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526725,1711410654139,"fUSD",-3780.0,0.00052054,120,"2024-03-25T23:50:54.139",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526726,1711410654148,"fUSD",-539.79,0.00052054,120,"2024-03-25T23:50:54.148",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526727,1711410654157,"fUSD",-1456.1,0.00052054,120,"2024-03-25T23:50:54.157",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526728,1711410654167,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.167",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526729,1711410654176,"fUSD",-1153.36,0.00052054,120,"2024-03-25T23:50:54.176",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526730,1711410654185,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.185",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526731,1711410654195,"fUSD",-1955.3,0.00052054,120,"2024-03-25T23:50:54.195",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526732,1711410654205,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.205",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526733,1711410654214,"fUSD",-3859.77,0.00052054,120,"2024-03-25T23:50:54.214",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526734,1711410654224,"fUSD",-3342.01,0.00052054,120,"2024-03-25T23:50:54.224",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526735,1711410654233,"fUSD",-1012.02,0.00052054,120,"2024-03-25T23:50:54.233",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526736,1711410654243,"fUSD",-503.14857203,0.00052054,120,"2024-03-25T23:50:54.243",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526737,1711410654253,"fUSD",-773.56,0.00052054,120,"2024-03-25T23:50:54.253",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526738,1711410654262,"fUSD",-674.23,0.00052054,120,"2024-03-25T23:50:54.262",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526739,1711410654272,"fUSD",-4766.2,0.00052054,120,"2024-03-25T23:50:54.272",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526740,1711410654282,"fUSD",-1521.65,0.00052054,120,"2024-03-25T23:50:54.282",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526741,1711410654292,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.292",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526742,1711410654302,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.302",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526743,1711410654311,"fUSD",-4645.94,0.00052054,120,"2024-03-25T23:50:54.311",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526744,1711410654320,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.320",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526745,1711410654330,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.330",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526746,1711410654339,"fUSD",-2161.19142917,0.00052054,120,"2024-03-25T23:50:54.339",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526747,1711410654356,"fUSD",-2278.84857083,0.00052054,120,"2024-03-25T23:50:54.356",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526748,1711410654365,"fUSD",-673.05,0.00052054,120,"2024-03-25T23:50:54.365",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526749,1711410654375,"fUSD",-548.15142917,0.00052054,120,"2024-03-25T23:50:54.375",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526750,1711410654398,"fUSD",-547.44,0.00052054,120,"2024-03-25T23:50:54.398",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526751,1711410654421,"fUSD",-2285.24857083,0.00052054,120,"2024-03-25T23:50:54.421",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526752,1711410654430,"fUSD",-1235.6,0.00052054,120,"2024-03-25T23:50:54.430",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526753,1711410654440,"fUSD",-961.02,0.00052054,120,"2024-03-25T23:50:54.440",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526754,1711410654449,"fUSD",-977.73,0.00052054,120,"2024-03-25T23:50:54.449",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526755,1711410654458,"fUSD",-3230.65,0.00052054,120,"2024-03-25T23:50:54.458",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526756,1711410654467,"fUSD",-1535.15,0.00052054,120,"2024-03-25T23:50:54.467",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526757,1711410654476,"fUSD",-648.84,0.00052054,120,"2024-03-25T23:50:54.476",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526758,1711410654485,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.485",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526759,1711410654494,"fUSD",-2476.64,0.00052054,120,"2024-03-25T23:50:54.494",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526760,1711410654503,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.503",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526761,1711410654512,"fUSD",-2822.26,0.00052054,120,"2024-03-25T23:50:54.512",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526762,1711410654522,"fUSD",-677.43,0.00052054,120,"2024-03-25T23:50:54.522",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526763,1711410654531,"fUSD",-567.05,0.00052054,120,"2024-03-25T23:50:54.531",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526764,1711410654542,"fUSD",-4168.23,0.00052054,120,"2024-03-25T23:50:54.542",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526765,1711410654551,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.551",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526766,1711410654561,"fUSD",-1136.5,0.00052054,120,"2024-03-25T23:50:54.561",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526767,1711410654570,"fUSD",-1814.4,0.00052054,120,"2024-03-25T23:50:54.570",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526768,1711410654581,"fUSD",-706.07,0.00052054,120,"2024-03-25T23:50:54.581",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526769,1711410654592,"fUSD",-3894.31,0.00052054,120,"2024-03-25T23:50:54.592",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526770,1711410654601,"fUSD",-1723.6,0.00052054,120,"2024-03-25T23:50:54.601",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526771,1711410654610,"fUSD",-591.49,0.00052054,120,"2024-03-25T23:50:54.610",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526772,1711410654619,"fUSD",-2955.42,0.00052054,120,"2024-03-25T23:50:54.619",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526773,1711410654629,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.629",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526774,1711410654638,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.638",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526775,1711410654648,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.648",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526776,1711410654658,"fUSD",-7143.56,0.00052054,120,"2024-03-25T23:50:54.658",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526777,1711410654667,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.667",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526778,1711410654677,"fUSD",-1115.64,0.00052054,120,"2024-03-25T23:50:54.677",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526779,1711410654686,"fUSD",-1455.25,0.00052054,120,"2024-03-25T23:50:54.686",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526780,1711410654695,"fUSD",-1048.8,0.00052054,120,"2024-03-25T23:50:54.695",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526781,1711410654704,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.704",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526782,1711410654714,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.714",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526783,1711410654722,"fUSD",-5726.65,0.00052054,120,"2024-03-25T23:50:54.722",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526784,1711410654732,"fUSD",-2909.84,0.00052054,120,"2024-03-25T23:50:54.732",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526785,1711410654741,"fUSD",-3357.05,0.00052054,120,"2024-03-25T23:50:54.741",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526786,1711410654751,"fUSD",-500.0,0.00052054,120,"2024-03-25T23:50:54.751",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526787,1711410654760,"fUSD",-6393.72175399,0.00052054,120,"2024-03-25T23:50:54.760",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526789,1711410694411,"fUSD",949.02694467,0.00022,2,"2024-03-25T23:51:34.411",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526790,1711410729141,"fUSD",869.56063877,0.0003129,30,"2024-03-25T23:52:09.141",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526791,1711410744545,"fUSD",194.64412692,0.00021286,2,"2024-03-25T23:52:24.545",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526792,1711410760373,"fUSD",223.06395226,0.0002211,2,"2024-03-25T23:52:40.373",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526793,1711410777197,"fUSD",7694.13729751,0.00022,2,"2024-03-25T23:52:57.197",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526794,1711410780902,"fUSD",12716.93613938,0.0001798,2,"2024-03-25T23:53:00.902",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526795,1711410790557,"fUSD",251177.39613642,0.00023198,2,"2024-03-25T23:53:10.557",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526798,1711410856533,"fUSD",154.999998,0.00022,2,"2024-03-25T23:54:16.533",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526799,1711410859172,"fUSD",20857.879999,0.0002,2,"2024-03-25T23:54:19.172",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526800,1711410871811,"fUSD",821.17075986,0.0003129,30,"2024-03-25T23:54:31.811",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526801,1711410935850,"fUSD",155.0,0.00025,2,"2024-03-25T23:55:35.850",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526802,1711410984172,"fUSD",860.36301045,0.00025,4,"2024-03-25T23:56:24.172",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526803,1711410998172,"fUSD",860.36301045,0.00025,4,"2024-03-25T23:56:38.172",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526804,1711411024183,"fUSD",860.36301045,0.00025,4,"2024-03-25T23:57:04.183",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526805,1711411025108,"fUSD",-2345.35254533,0.00025109,2,"2024-03-25T23:57:05.108",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526806,1711411046179,"fUSD",424.77108886,0.00025,4,"2024-03-25T23:57:26.179",0.0003066,54.19,0.967662401658633,995053373.554232]
[320526807,1711411082035,"fUSD",-2615.609999,0.0002511,2,"2024-03-25T23:58:02.035",0.0003066,54.19,0.967662401658633,995053373.554232]