{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":176000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320095489,1711152338189,"fUSD",-185.0,0.00017132,2,"2024-03-23T00:05:38.189",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095490,1711152338210,"fUSD",-354.4650343,0.00017132,2,"2024-03-23T00:05:38.210",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095491,1711152442157,"fUSD",-504.737,0.00017046,2,"2024-03-23T00:07:22.157",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095492,1711152442180,"fUSD",-95.91338034,0.00017132,2,"2024-03-23T00:07:22.180",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095493,1711152591736,"fUSD",254.16,0.00016357,2,"2024-03-23T00:09:51.736",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095510,1711152633076,"fUSD",-167.0557108,0.00017132,2,"2024-03-23T00:10:33.076",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095511,1711152633086,"fUSD",-158.87495563,0.00017798,2,"2024-03-23T00:10:33.086",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095512,1711152633095,"fUSD",-5552.4504,0.000178,2,"2024-03-23T00:10:33.095",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095513,1711152633105,"fUSD",-171.4,0.00017808,10,"2024-03-23T00:10:33.105",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095514,1711152633115,"fUSD",-749.61091075,0.00017898,2,"2024-03-23T00:10:33.115",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095515,1711152633128,"fUSD",-198.86243614,0.00017898,2,"2024-03-23T00:10:33.128",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095516,1711152633137,"fUSD",-150.0,0.00017899,2,"2024-03-23T00:10:33.137",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095517,1711152633146,"fUSD",-85388.15988312,0.000179,3,"2024-03-23T00:10:33.146",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095518,1711152633155,"fUSD",-1000.0,0.000179,2,"2024-03-23T00:10:33.155",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095519,1711152633165,"fUSD",-492.2749,0.000179,2,"2024-03-23T00:10:33.165",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095520,1711152633175,"fUSD",-8872.9813,0.000179,2,"2024-03-23T00:10:33.175",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095521,1711152633184,"fUSD",-1000.0,0.000179,2,"2024-03-23T00:10:33.184",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095522,1711152633195,"fUSD",-2500.0,0.000179,2,"2024-03-23T00:10:33.195",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095523,1711152633205,"fUSD",-869.86999639,0.000179,2,"2024-03-23T00:10:33.205",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095524,1711152633216,"fUSD",-795.06889041,0.00017959,2,"2024-03-23T00:10:33.216",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095525,1711152633225,"fUSD",-8648.34017181,0.00017998,2,"2024-03-23T00:10:33.225",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095526,1711152633235,"fUSD",-165.34362689,0.00017998,2,"2024-03-23T00:10:33.235",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095527,1711152633246,"fUSD",-1635.16641652,0.00017998,2,"2024-03-23T00:10:33.246",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095528,1711152633256,"fUSD",-163.34469631,0.00017998,2,"2024-03-23T00:10:33.256",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095529,1711152633265,"fUSD",-155.0,0.00017998,2,"2024-03-23T00:10:33.265",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095530,1711152633275,"fUSD",-710.50919846,0.00017998,2,"2024-03-23T00:10:33.275",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095531,1711152633284,"fUSD",-261.89255077,0.00017998,2,"2024-03-23T00:10:33.284",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095532,1711152633294,"fUSD",-484.98586537,0.00017998,2,"2024-03-23T00:10:33.294",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095533,1711152633304,"fUSD",-204.52836682,0.00017999,2,"2024-03-23T00:10:33.304",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095534,1711152633313,"fUSD",-2492.60303015,0.00017999,2,"2024-03-23T00:10:33.313",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095535,1711152633323,"fUSD",-500.0,0.00017999,2,"2024-03-23T00:10:33.323",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095536,1711152633332,"fUSD",-500.0,0.00017999,2,"2024-03-23T00:10:33.332",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095537,1711152633342,"fUSD",-500.0,0.00017999,2,"2024-03-23T00:10:33.342",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095538,1711152633351,"fUSD",-500.0,0.00017999,2,"2024-03-23T00:10:33.351",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095539,1711152633361,"fUSD",-408.2477674,0.00017999,2,"2024-03-23T00:10:33.361",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095540,1711152633370,"fUSD",-527.0,0.00018,2,"2024-03-23T00:10:33.370",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095541,1711152633379,"fUSD",-173576.18135277,0.00018,2,"2024-03-23T00:10:33.379",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095542,1711152633388,"fUSD",-13857.33,0.00018,2,"2024-03-23T00:10:33.388",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095543,1711152633397,"fUSD",-154.42081066,0.00018006,2,"2024-03-23T00:10:33.397",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095544,1711152633406,"fUSD",-869.86999625,0.00018106,2,"2024-03-23T00:10:33.406",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095545,1711152633415,"fUSD",-869.86999625,0.00018312,2,"2024-03-23T00:10:33.415",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095546,1711152633425,"fUSD",-171.4,0.0001839,10,"2024-03-23T00:10:33.425",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095547,1711152633434,"fUSD",-152.49,0.0001846,2,"2024-03-23T00:10:33.434",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095548,1711152633444,"fUSD",-869.86999625,0.00018518,2,"2024-03-23T00:10:33.444",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095549,1711152633455,"fUSD",-801.38,0.00018584,2,"2024-03-23T00:10:33.455",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095550,1711152633465,"fUSD",-286.22,0.00018591,2,"2024-03-23T00:10:33.465",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095551,1711152633474,"fUSD",-169.74,0.00018614,2,"2024-03-23T00:10:33.474",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095552,1711152633483,"fUSD",-254.16,0.00018621,2,"2024-03-23T00:10:33.483",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095553,1711152633492,"fUSD",-421.56,0.00018644,2,"2024-03-23T00:10:33.492",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095554,1711152633501,"fUSD",-869.86999625,0.00018725,2,"2024-03-23T00:10:33.501",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095555,1711152633511,"fUSD",-2751.0,0.0001877,2,"2024-03-23T00:10:33.511",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095556,1711152633520,"fUSD",-154.42081066,0.00018822,2,"2024-03-23T00:10:33.520",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095557,1711152633529,"fUSD",-334.08818779,0.00018904,2,"2024-03-23T00:10:33.529",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095558,1711152633538,"fUSD",-178.50173059,0.00018904,2,"2024-03-23T00:10:33.538",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095559,1711152633547,"fUSD",-869.86999625,0.00018931,2,"2024-03-23T00:10:33.547",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095560,1711152633558,"fUSD",-171.4,0.00018972,10,"2024-03-23T00:10:33.558",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095561,1711152633567,"fUSD",-847.03497982,0.00018993,2,"2024-03-23T00:10:33.567",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095562,1711152633577,"fUSD",-160.02,0.00019034,2,"2024-03-23T00:10:33.577",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095563,1711152633586,"fUSD",-847.03497982,0.00019115,2,"2024-03-23T00:10:33.586",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095564,1711152633596,"fUSD",-157.90778457,0.00019133,2,"2024-03-23T00:10:33.596",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095565,1711152633605,"fUSD",-869.86999625,0.00019137,2,"2024-03-23T00:10:33.605",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095566,1711152633615,"fUSD",-250.0,0.00019138,2,"2024-03-23T00:10:33.615",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095567,1711152633624,"fUSD",-578.44,0.00019138,2,"2024-03-23T00:10:33.624",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095568,1711152633634,"fUSD",-156.56612691,0.00019194,2,"2024-03-23T00:10:33.634",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095569,1711152633643,"fUSD",-169.63902023,0.00019196,2,"2024-03-23T00:10:33.643",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095570,1711152633653,"fUSD",-745.7933639,0.00019232,2,"2024-03-23T00:10:33.653",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095571,1711152633663,"fUSD",-261.66072016,0.00019248,2,"2024-03-23T00:10:33.663",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095572,1711152633672,"fUSD",-166.66666666,0.00019338,2,"2024-03-23T00:10:33.672",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095573,1711152633681,"fUSD",-869.86999625,0.00019343,2,"2024-03-23T00:10:33.681",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095574,1711152633691,"fUSD",-157.90778457,0.00019358,2,"2024-03-23T00:10:33.691",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095575,1711152633701,"fUSD",-648.27795683,0.00019404,2,"2024-03-23T00:10:33.701",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095576,1711152633710,"fUSD",-648.27795683,0.00019531,2,"2024-03-23T00:10:33.710",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095577,1711152633720,"fUSD",-869.86999625,0.00019549,2,"2024-03-23T00:10:33.720",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095578,1711152633729,"fUSD",-171.4,0.00019553,10,"2024-03-23T00:10:33.729",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095579,1711152633738,"fUSD",-156.56612691,0.00019555,2,"2024-03-23T00:10:33.738",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095580,1711152633747,"fUSD",-166.52535599,0.00019593,2,"2024-03-23T00:10:33.747",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095581,1711152633756,"fUSD",-648.27795683,0.00019615,2,"2024-03-23T00:10:33.756",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095582,1711152633765,"fUSD",-166.66666666,0.00019623,2,"2024-03-23T00:10:33.765",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095583,1711152633774,"fUSD",-154.42081066,0.00019637,2,"2024-03-23T00:10:33.774",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095584,1711152633784,"fUSD",-154.29350386,0.00019652,2,"2024-03-23T00:10:33.784",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095585,1711152633793,"fUSD",-152.78766685,0.00019715,2,"2024-03-23T00:10:33.793",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095586,1711152633805,"fUSD",-847.03497982,0.00019717,2,"2024-03-23T00:10:33.805",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095587,1711152633815,"fUSD",-156.56612691,0.00019719,2,"2024-03-23T00:10:33.815",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095588,1711152633825,"fUSD",-156.55620872,0.00019734,2,"2024-03-23T00:10:33.825",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095589,1711152633834,"fUSD",-152.78766685,0.00019735,2,"2024-03-23T00:10:33.834",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095590,1711152633843,"fUSD",-648.27795683,0.00019755,2,"2024-03-23T00:10:33.843",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095591,1711152633853,"fUSD",-869.86999625,0.00019755,2,"2024-03-23T00:10:33.853",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095592,1711152633863,"fUSD",-156.55620872,0.00019806,2,"2024-03-23T00:10:33.863",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095593,1711152633872,"fUSD",-261.66072016,0.00019821,2,"2024-03-23T00:10:33.872",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095594,1711152633881,"fUSD",-168.68631045,0.00019831,2,"2024-03-23T00:10:33.881",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095595,1711152633893,"fUSD",-154.91546264,0.0001984,2,"2024-03-23T00:10:33.893",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095596,1711152633902,"fUSD",-468.36832026,0.00019847,2,"2024-03-23T00:10:33.902",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095597,1711152633912,"fUSD",-157.90778457,0.00019883,2,"2024-03-23T00:10:33.912",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095598,1711152633921,"fUSD",-295.47219008,0.00019959,2,"2024-03-23T00:10:33.921",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095599,1711152633932,"fUSD",-869.86999625,0.00019962,2,"2024-03-23T00:10:33.932",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095600,1711152633941,"fUSD",-847.03497982,0.00019977,2,"2024-03-23T00:10:33.941",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095601,1711152633951,"fUSD",-156.55620872,0.0001999,2,"2024-03-23T00:10:33.951",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095602,1711152633961,"fUSD",-161.17357204,0.0001999,2,"2024-03-23T00:10:33.961",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095603,1711152633970,"fUSD",-151.032309,0.00019999,3,"2024-03-23T00:10:33.970",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095604,1711152633980,"fUSD",-151.032309,0.00019999,3,"2024-03-23T00:10:33.980",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095605,1711152633989,"fUSD",-151.032309,0.00019999,3,"2024-03-23T00:10:33.989",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095606,1711152634000,"fUSD",-151.032309,0.00019999,3,"2024-03-23T00:10:34.000",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095607,1711152634010,"fUSD",-151.032309,0.00019999,3,"2024-03-23T00:10:34.010",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095608,1711152634019,"fUSD",-151.032309,0.00019999,3,"2024-03-23T00:10:34.019",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095609,1711152634029,"fUSD",-151.032309,0.00019999,3,"2024-03-23T00:10:34.029",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095610,1711152634038,"fUSD",-151.032309,0.00019999,3,"2024-03-23T00:10:34.038",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095611,1711152634049,"fUSD",-151.032309,0.00019999,3,"2024-03-23T00:10:34.049",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095612,1711152634059,"fUSD",-151.032309,0.00019999,3,"2024-03-23T00:10:34.059",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095613,1711152634069,"fUSD",-151.032309,0.00019999,2,"2024-03-23T00:10:34.069",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095614,1711152634078,"fUSD",-151.032309,0.00019999,2,"2024-03-23T00:10:34.078",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095615,1711152634088,"fUSD",-151.032309,0.00019999,2,"2024-03-23T00:10:34.088",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095616,1711152634097,"fUSD",-151.032309,0.00019999,2,"2024-03-23T00:10:34.097",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095617,1711152634106,"fUSD",-151.032309,0.00019999,2,"2024-03-23T00:10:34.106",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095618,1711152634117,"fUSD",-474374.46237136,0.0002,2,"2024-03-23T00:10:34.117",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095619,1711152634151,"fUSD",-71.01961502,0.0002,2,"2024-03-23T00:10:34.151",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095827,1711152640482,"fUSD",-662.70634916,0.0002,2,"2024-03-23T00:10:40.482",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095828,1711152640552,"fUSD",-850.25933855,0.0002,2,"2024-03-23T00:10:40.552",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095835,1711152640610,"fUSD",-2405.29125604,0.0002,2,"2024-03-23T00:10:40.610",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095837,1711152640622,"fUSD",-3502.8113362,0.0002,2,"2024-03-23T00:10:40.622",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095840,1711152640634,"fUSD",-2494.93655611,0.0002,2,"2024-03-23T00:10:40.634",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095954,1711152642410,"fUSD",-3110.93180372,0.0002,2,"2024-03-23T00:10:42.410",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095956,1711152642464,"fUSD",-453.8784,0.0002,2,"2024-03-23T00:10:42.464",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095957,1711152642477,"fUSD",-3140.5,0.0002,2,"2024-03-23T00:10:42.477",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095984,1711152644378,"fUSD",-6648.79999996,0.0002,2,"2024-03-23T00:10:44.378",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095985,1711152644390,"fUSD",-12744.4,0.0002,2,"2024-03-23T00:10:44.390",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095986,1711152644401,"fUSD",-1062.36811557,0.0002,2,"2024-03-23T00:10:44.401",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095987,1711152644413,"fUSD",-4298.25578167,0.0002,2,"2024-03-23T00:10:44.413",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095988,1711152644429,"fUSD",-2274.14468231,0.0002,2,"2024-03-23T00:10:44.429",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095989,1711152644441,"fUSD",-2945.62317664,0.0002,2,"2024-03-23T00:10:44.441",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095990,1711152644513,"fUSD",-3208.03480726,0.0002,2,"2024-03-23T00:10:44.513",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095991,1711152644546,"fUSD",-590999.99012118,0.0002,2,"2024-03-23T00:10:44.546",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095992,1711152644559,"fUSD",-316.69529775,0.0002,2,"2024-03-23T00:10:44.559",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095993,1711152644571,"fUSD",-9411.4019,0.0002,2,"2024-03-23T00:10:44.571",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095994,1711152644599,"fUSD",-400.36535376,0.0002,2,"2024-03-23T00:10:44.599",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095995,1711152644612,"fUSD",-446.51173508,0.0002,2,"2024-03-23T00:10:44.612",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095996,1711152644629,"fUSD",-652.69523004,0.0002,2,"2024-03-23T00:10:44.629",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095997,1711152644641,"fUSD",-1115.28590621,0.0002,2,"2024-03-23T00:10:44.641",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095998,1711152644658,"fUSD",-372.87092868,0.0002,2,"2024-03-23T00:10:44.658",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320095999,1711152644754,"fUSD",-5209.77758685,0.0002,2,"2024-03-23T00:10:44.754",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096000,1711152644766,"fUSD",-1867.11047259,0.0002,2,"2024-03-23T00:10:44.766",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096001,1711152644779,"fUSD",-5041.3478715,0.0002,2,"2024-03-23T00:10:44.779",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096004,1711152646374,"fUSD",-702.78384429,0.0002,2,"2024-03-23T00:10:46.374",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096005,1711152646484,"fUSD",-1311.45372,0.0002,2,"2024-03-23T00:10:46.484",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096006,1711152646718,"fUSD",-2303.23243831,0.0002,2,"2024-03-23T00:10:46.718",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096007,1711152646733,"fUSD",-6051.12771701,0.0002,2,"2024-03-23T00:10:46.733",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096008,1711152646746,"fUSD",-17400.0,0.0002,2,"2024-03-23T00:10:46.746",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096009,1711152650588,"fUSD",893.6662,0.00016357,2,"2024-03-23T00:10:50.588",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096010,1711152941674,"fUSD",176.19,0.00014987,2,"2024-03-23T00:15:41.674",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096011,1711153468194,"fUSD",301.17,0.00016623,2,"2024-03-23T00:24:28.194",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096012,1711153538149,"fUSD",-491.11300418,0.00017999,5,"2024-03-23T00:25:38.149",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096013,1711153642145,"fUSD",-150.0263113,0.00017999,5,"2024-03-23T00:27:22.145",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096023,1711153831940,"fUSD",-200.86033844,0.00017909,2,"2024-03-23T00:30:31.940",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096024,1711153831950,"fUSD",-358.86068452,0.00017999,5,"2024-03-23T00:30:31.950",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096025,1711153831960,"fUSD",-537.24,0.00018552,2,"2024-03-23T00:30:31.960",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096026,1711153831970,"fUSD",-74.2150316,0.0001858,2,"2024-03-23T00:30:31.970",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096027,1711153832055,"fUSD",-175.7849684,0.0001858,2,"2024-03-23T00:30:32.055",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096028,1711153832065,"fUSD",-295.3947316,0.00018627,2,"2024-03-23T00:30:32.065",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096029,1711153832091,"fUSD",-1632.43062589,0.00018627,2,"2024-03-23T00:30:32.091",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096038,1711153837397,"fUSD",-703.42764,0.00018627,2,"2024-03-23T00:30:37.397",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096039,1711153837410,"fUSD",-3009.551005,0.00018627,2,"2024-03-23T00:30:37.410",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096040,1711153837423,"fUSD",-159.19599751,0.00018627,2,"2024-03-23T00:30:37.423",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096041,1711153837434,"fUSD",-5777.00400249,0.00018635,2,"2024-03-23T00:30:37.434",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096042,1711153837645,"fUSD",-22.99599751,0.00018635,2,"2024-03-23T00:30:37.645",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096043,1711153837654,"fUSD",-282.18698542,0.00018644,2,"2024-03-23T00:30:37.654",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096044,1711153837704,"fUSD",-5517.81301458,0.00018644,2,"2024-03-23T00:30:37.704",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096045,1711153837714,"fUSD",-5800.0,0.00018652,2,"2024-03-23T00:30:37.714",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096046,1711153837724,"fUSD",-5800.0,0.00018661,2,"2024-03-23T00:30:37.724",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096047,1711153837734,"fUSD",-5800.0,0.00018669,2,"2024-03-23T00:30:37.734",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096048,1711153837754,"fUSD",-5800.0,0.00018678,2,"2024-03-23T00:30:37.754",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096050,1711153837767,"fUSD",-5800.0,0.00018686,2,"2024-03-23T00:30:37.767",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096052,1711153837777,"fUSD",-533.58,0.00018692,2,"2024-03-23T00:30:37.777",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096054,1711153837787,"fUSD",-401.34263903,0.00018695,2,"2024-03-23T00:30:37.787",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096056,1711153837798,"fUSD",-5800.0,0.00018695,2,"2024-03-23T00:30:37.798",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096058,1711153837808,"fUSD",-462.76,0.00018698,2,"2024-03-23T00:30:37.808",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096060,1711153837818,"fUSD",-192.93,0.00018734,2,"2024-03-23T00:30:37.818",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096062,1711153837828,"fUSD",-150.79,0.00018734,2,"2024-03-23T00:30:37.828",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096064,1711153837839,"fUSD",-301.17,0.00018887,2,"2024-03-23T00:30:37.839",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096066,1711153837849,"fUSD",-151.01123555,0.0001898,2,"2024-03-23T00:30:37.849",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096068,1711153837860,"fUSD",-156.70510043,0.00018989,2,"2024-03-23T00:30:37.860",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096070,1711153837873,"fUSD",-244.21667215,0.00019019,2,"2024-03-23T00:30:37.873",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096072,1711153837883,"fUSD",-156.70510043,0.00019024,2,"2024-03-23T00:30:37.883",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096074,1711153837893,"fUSD",-159.94999475,0.00019063,2,"2024-03-23T00:30:37.893",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096076,1711153837903,"fUSD",-156.70510043,0.00019073,2,"2024-03-23T00:30:37.903",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096078,1711153837914,"fUSD",-171.46874453,0.00019076,2,"2024-03-23T00:30:37.914",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096080,1711153837924,"fUSD",-150.97447952,0.0001912,2,"2024-03-23T00:30:37.924",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096082,1711153837935,"fUSD",-244.21667215,0.00019122,2,"2024-03-23T00:30:37.935",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096084,1711153837945,"fUSD",-157.09271439,0.00019133,2,"2024-03-23T00:30:37.945",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096086,1711153837955,"fUSD",-171.46874453,0.00019189,2,"2024-03-23T00:30:37.955",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096088,1711153837965,"fUSD",-244.21667215,0.00019203,2,"2024-03-23T00:30:37.965",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096090,1711153837975,"fUSD",-461.90181581,0.00019212,2,"2024-03-23T00:30:37.975",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096093,1711153837986,"fUSD",-335.4313059,0.00019281,2,"2024-03-23T00:30:37.986",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096095,1711153837995,"fUSD",-150.97447952,0.00019284,2,"2024-03-23T00:30:37.995",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096097,1711153838005,"fUSD",-168.68631045,0.00019358,2,"2024-03-23T00:30:38.005",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096099,1711153838015,"fUSD",-154.91546264,0.00019393,2,"2024-03-23T00:30:38.015",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096101,1711153838025,"fUSD",-300.0,0.000194,7,"2024-03-23T00:30:38.025",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096103,1711153838035,"fUSD",-2500.0,0.00019421,2,"2024-03-23T00:30:38.035",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096105,1711153838045,"fUSD",-461.90181581,0.00019446,2,"2024-03-23T00:30:38.045",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096107,1711153838055,"fUSD",-475.14110608,0.00019455,2,"2024-03-23T00:30:38.055",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096109,1711153838069,"fUSD",-524.85889392,0.00019455,2,"2024-03-23T00:30:38.069",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096111,1711153838079,"fUSD",-171.46874453,0.00019498,2,"2024-03-23T00:30:38.079",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096113,1711153838089,"fUSD",-600.0,0.000195,7,"2024-03-23T00:30:38.089",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096116,1711153838099,"fUSD",-561.84089591,0.00019533,2,"2024-03-23T00:30:38.099",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096118,1711153838108,"fUSD",-244.21667215,0.00019568,2,"2024-03-23T00:30:38.108",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096120,1711153838119,"fUSD",-154.91546264,0.0001957,2,"2024-03-23T00:30:38.119",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096122,1711153838129,"fUSD",-166.5527312,0.00019592,2,"2024-03-23T00:30:38.129",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096124,1711153838139,"fUSD",-1000.0,0.000196,7,"2024-03-23T00:30:38.139",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096126,1711153838149,"fUSD",-167.93240816,0.00019603,2,"2024-03-23T00:30:38.149",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096128,1711153838159,"fUSD",-739.59326057,0.00019627,2,"2024-03-23T00:30:38.159",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096130,1711153838173,"fUSD",-571.34845737,0.00019628,2,"2024-03-23T00:30:38.173",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096132,1711153838183,"fUSD",-168.3221185,0.00019659,2,"2024-03-23T00:30:38.183",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096134,1711153838193,"fUSD",-150.79,0.0001967,2,"2024-03-23T00:30:38.193",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096137,1711153838205,"fUSD",-485.39685125,0.00019695,2,"2024-03-23T00:30:38.205",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096265,1711153839516,"fUSD",-85.95160612,0.00019695,2,"2024-03-23T00:30:39.516",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096267,1711153839526,"fUSD",-325.09210075,0.000197,7,"2024-03-23T00:30:39.526",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096269,1711153839539,"fUSD",-974.90789925,0.000197,7,"2024-03-23T00:30:39.539",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096271,1711153839549,"fUSD",-2500.0,0.00019755,2,"2024-03-23T00:30:39.549",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096273,1711153839559,"fUSD",-154.29350386,0.00019771,2,"2024-03-23T00:30:39.559",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096275,1711153839569,"fUSD",-1510.08674689,0.0001978,2,"2024-03-23T00:30:39.569",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096277,1711153839580,"fUSD",-335.4313059,0.00019785,2,"2024-03-23T00:30:39.580",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096279,1711153839590,"fUSD",-171.46874453,0.00019785,2,"2024-03-23T00:30:39.590",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096281,1711153839599,"fUSD",-335.4313059,0.00019788,2,"2024-03-23T00:30:39.599",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096283,1711153839608,"fUSD",-296.92163089,0.00019799,2,"2024-03-23T00:30:39.608",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096285,1711153839619,"fUSD",-697.45886278,0.000198,2,"2024-03-23T00:30:39.619",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096287,1711153839631,"fUSD",-10741.21653731,0.000198,2,"2024-03-23T00:30:39.631",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096290,1711153839644,"fUSD",-17751.64439991,0.000198,2,"2024-03-23T00:30:39.644",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096292,1711153839653,"fUSD",-984.74452,0.000198,2,"2024-03-23T00:30:39.653",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096294,1711153839663,"fUSD",-1700.0,0.000198,7,"2024-03-23T00:30:39.663",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096296,1711153839673,"fUSD",-154.42081066,0.000198,2,"2024-03-23T00:30:39.673",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096298,1711153839687,"fUSD",-561.84089591,0.00019802,2,"2024-03-23T00:30:39.687",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096300,1711153839696,"fUSD",-150.97447952,0.00019812,2,"2024-03-23T00:30:39.696",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096302,1711153839706,"fUSD",-571.34845737,0.00019834,2,"2024-03-23T00:30:39.706",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096304,1711153839716,"fUSD",-720.9335851,0.0001985,2,"2024-03-23T00:30:39.716",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096306,1711153839725,"fUSD",-561.84089591,0.00019866,2,"2024-03-23T00:30:39.725",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096309,1711153839735,"fUSD",-150.0,0.00019881,2,"2024-03-23T00:30:39.735",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096311,1711153839745,"fUSD",-154.91546264,0.00019889,2,"2024-03-23T00:30:39.745",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096313,1711153839755,"fUSD",-563.8,0.0001989,3,"2024-03-23T00:30:39.755",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096315,1711153839764,"fUSD",-217.86603582,0.00019898,2,"2024-03-23T00:30:39.764",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096317,1711153839774,"fUSD",-267.87154933,0.00019899,2,"2024-03-23T00:30:39.774",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096319,1711153839784,"fUSD",-8734.1381,0.000199,2,"2024-03-23T00:30:39.784",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096321,1711153839794,"fUSD",-500.0,0.000199,2,"2024-03-23T00:30:39.794",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096323,1711153839804,"fUSD",-10813.0696,0.000199,2,"2024-03-23T00:30:39.804",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096325,1711153839814,"fUSD",-16290.59353783,0.000199,2,"2024-03-23T00:30:39.814",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096329,1711153839844,"fUSD",-333.09317375,0.000199,2,"2024-03-23T00:30:39.844",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096332,1711153839856,"fUSD",-13123.5538,0.000199,2,"2024-03-23T00:30:39.856",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096335,1711153839883,"fUSD",-7085.95688103,0.000199,2,"2024-03-23T00:30:39.883",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096339,1711153839910,"fUSD",-396.0,0.000199,2,"2024-03-23T00:30:39.910",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096342,1711153839921,"fUSD",-1356.59500069,0.000199,2,"2024-03-23T00:30:39.921",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096344,1711153839935,"fUSD",-634.968,0.000199,2,"2024-03-23T00:30:39.935",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096348,1711153839966,"fUSD",-1949.28538,0.000199,2,"2024-03-23T00:30:39.966",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096351,1711153839977,"fUSD",-7017.00999995,0.000199,2,"2024-03-23T00:30:39.977",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096442,1711153842757,"fUSD",-2061.38052388,0.00018618,2,"2024-03-23T00:30:42.757",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096443,1711153842886,"fUSD",-3738.61947612,0.00018618,2,"2024-03-23T00:30:42.886",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096444,1711153842895,"fUSD",-507.21432147,0.00019898,2,"2024-03-23T00:30:42.895",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096445,1711153842905,"fUSD",-1108.35309966,0.000199,2,"2024-03-23T00:30:42.905",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096446,1711153842917,"fUSD",-4220.89484467,0.000199,2,"2024-03-23T00:30:42.917",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096447,1711153842928,"fUSD",-1840.93239178,0.000199,2,"2024-03-23T00:30:42.928",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096448,1711153843013,"fUSD",-510.753468,0.000199,2,"2024-03-23T00:30:43.013",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096449,1711153845539,"fUSD",-627.3950469,0.000199,2,"2024-03-23T00:30:45.539",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096450,1711153845554,"fUSD",-983.454,0.000199,2,"2024-03-23T00:30:45.554",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096451,1711153845630,"fUSD",-1346.74012887,0.000199,2,"2024-03-23T00:30:45.630",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096452,1711153845806,"fUSD",-1627.525,0.000199,2,"2024-03-23T00:30:45.806",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096453,1711153845860,"fUSD",-1750.00000001,0.000199,2,"2024-03-23T00:30:45.860",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096454,1711153845893,"fUSD",-3879.25729975,0.000199,2,"2024-03-23T00:30:45.893",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096457,1711153892049,"fUSD",356.38,0.00016635,2,"2024-03-23T00:31:32.049",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096458,1711154454655,"fUSD",338.56,0.00016208,2,"2024-03-23T00:40:54.655",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096468,1711154710988,"fUSD",948.79091697,0.00015398,2,"2024-03-23T00:45:10.988",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096469,1711154714687,"fUSD",341.66314673,0.00016208,2,"2024-03-23T00:45:14.687",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096470,1711154714810,"fUSD",178.66401072,0.00016208,2,"2024-03-23T00:45:14.810",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096471,1711154716538,"fUSD",291.12818161,0.00016208,2,"2024-03-23T00:45:16.538",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096472,1711154728155,"fUSD",363.66320945,0.00016208,2,"2024-03-23T00:45:28.155",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096473,1711154738149,"fUSD",-362.12724893,0.00018115,2,"2024-03-23T00:45:38.149",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096475,1711154850140,"fUSD",-816.89,0.00018089,2,"2024-03-23T00:47:30.140",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096476,1711154850160,"fUSD",-228.26,0.00018089,2,"2024-03-23T00:47:30.160",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096477,1711154850179,"fUSD",-684.42,0.00018105,2,"2024-03-23T00:47:30.179",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096478,1711154850199,"fUSD",-1460.64,0.00018105,2,"2024-03-23T00:47:30.199",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096479,1711154850219,"fUSD",-2823.72,0.00018115,2,"2024-03-23T00:47:30.219",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096480,1711154850242,"fUSD",-4016.51084446,0.00018115,2,"2024-03-23T00:47:30.242",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096481,1711154850262,"fUSD",-927.13,0.00018116,2,"2024-03-23T00:47:30.262",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096482,1711154850282,"fUSD",-196.53,0.00018117,2,"2024-03-23T00:47:30.282",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096483,1711154850302,"fUSD",-41.83381334,0.00018125,2,"2024-03-23T00:47:30.302",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096484,1711154890566,"fUSD",336.49,0.00016171,2,"2024-03-23T00:48:10.566",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096491,1711155031734,"fUSD",-150.0,0.00017965,2,"2024-03-23T00:50:31.734",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096492,1711155031743,"fUSD",-218.36047548,0.00017966,2,"2024-03-23T00:50:31.743",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096493,1711155031791,"fUSD",-8032.61250689,0.00017966,2,"2024-03-23T00:50:31.791",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096494,1711155031802,"fUSD",-684.71908266,0.00017966,2,"2024-03-23T00:50:31.802",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096495,1711155031813,"fUSD",-3316.64677374,0.00017966,2,"2024-03-23T00:50:31.813",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096496,1711155031856,"fUSD",-450.0,0.00017966,2,"2024-03-23T00:50:31.856",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096497,1711155031868,"fUSD",-13419.85412,0.00017966,2,"2024-03-23T00:50:31.868",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096520,1711155037662,"fUSD",-469.63768121,0.00017966,2,"2024-03-23T00:50:37.662",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096521,1711155037673,"fUSD",-898.60936002,0.00017966,2,"2024-03-23T00:50:37.673",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096522,1711155037682,"fUSD",-1148.83712832,0.00017987,2,"2024-03-23T00:50:37.682",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096523,1711155037702,"fUSD",-275.96458678,0.00017987,2,"2024-03-23T00:50:37.702",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096525,1711155037713,"fUSD",-417.8582849,0.00017987,2,"2024-03-23T00:50:37.713",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096527,1711155037722,"fUSD",-869.62997142,0.00018068,2,"2024-03-23T00:50:37.722",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096529,1711155037734,"fUSD",-723.348404,0.00018068,2,"2024-03-23T00:50:37.734",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096534,1711155037775,"fUSD",-311.50162458,0.00018068,2,"2024-03-23T00:50:37.775",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096536,1711155037784,"fUSD",-200.0,0.00018083,2,"2024-03-23T00:50:37.784",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096538,1711155037793,"fUSD",-500.0,0.00018084,2,"2024-03-23T00:50:37.793",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096539,1711155038038,"fUSD",-1090.39,0.00018084,2,"2024-03-23T00:50:38.038",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096540,1711155038047,"fUSD",-500.0,0.00018089,2,"2024-03-23T00:50:38.047",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096541,1711155038058,"fUSD",-124.10941881,0.00018125,2,"2024-03-23T00:50:38.058",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096542,1711155038067,"fUSD",-250.0,0.00018186,2,"2024-03-23T00:50:38.067",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096543,1711155038077,"fUSD",-200.0,0.00018208,2,"2024-03-23T00:50:38.077",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096544,1711155038086,"fUSD",-570.2,0.00018211,2,"2024-03-23T00:50:38.086",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096545,1711155038096,"fUSD",-235.36,0.00018216,2,"2024-03-23T00:50:38.096",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096546,1711155038105,"fUSD",-3296.01,0.00018216,2,"2024-03-23T00:50:38.105",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096547,1711155038114,"fUSD",-250.0,0.00018216,2,"2024-03-23T00:50:38.114",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096548,1711155038129,"fUSD",-429.8,0.00018216,2,"2024-03-23T00:50:38.129",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096549,1711155038138,"fUSD",-200.0,0.00018221,2,"2024-03-23T00:50:38.138",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096550,1711155038149,"fUSD",-150.99,0.00018221,2,"2024-03-23T00:50:38.149",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096551,1711155038159,"fUSD",-2091.45,0.00018221,2,"2024-03-23T00:50:38.159",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096552,1711155038169,"fUSD",-1643.76,0.00018229,2,"2024-03-23T00:50:38.169",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096553,1711155038179,"fUSD",-677.05,0.00018271,2,"2024-03-23T00:50:38.179",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096554,1711155038189,"fUSD",-152.51,0.00018353,2,"2024-03-23T00:50:38.189",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096555,1711155038199,"fUSD",-152.51,0.00018417,2,"2024-03-23T00:50:38.199",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096556,1711155038211,"fUSD",-336.49,0.00018435,2,"2024-03-23T00:50:38.211",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096558,1711155038222,"fUSD",-499.99,0.00018451,2,"2024-03-23T00:50:38.222",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096560,1711155038233,"fUSD",-152.86,0.00018469,2,"2024-03-23T00:50:38.233",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096562,1711155038243,"fUSD",-152.51,0.00018481,2,"2024-03-23T00:50:38.243",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096564,1711155038253,"fUSD",-152.51,0.00018545,2,"2024-03-23T00:50:38.253",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096566,1711155038264,"fUSD",-150.99,0.00018552,2,"2024-03-23T00:50:38.264",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096568,1711155038274,"fUSD",-394.3715806,0.00018567,2,"2024-03-23T00:50:38.274",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096571,1711155038287,"fUSD",-515.29338044,0.00018567,2,"2024-03-23T00:50:38.287",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096575,1711155038318,"fUSD",-1425.94447234,0.00018567,2,"2024-03-23T00:50:38.318",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096577,1711155038329,"fUSD",-3464.39056662,0.00018567,2,"2024-03-23T00:50:38.329",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096579,1711155038339,"fUSD",-5800.0,0.00018576,2,"2024-03-23T00:50:38.339",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096581,1711155038348,"fUSD",-5800.0,0.00018584,2,"2024-03-23T00:50:38.348",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096583,1711155038358,"fUSD",-8963.65768021,0.00018588,2,"2024-03-23T00:50:38.358",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096585,1711155038367,"fUSD",-5800.0,0.00018593,2,"2024-03-23T00:50:38.367",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096587,1711155038377,"fUSD",-5800.0,0.00018601,2,"2024-03-23T00:50:38.377",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096589,1711155038386,"fUSD",-152.51,0.00018608,2,"2024-03-23T00:50:38.386",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096591,1711155038396,"fUSD",-3351.53579524,0.0001861,2,"2024-03-23T00:50:38.396",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096594,1711155038412,"fUSD",-1745.55646344,0.0001861,2,"2024-03-23T00:50:38.412",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096595,1711155038424,"fUSD",-702.90774132,0.0001861,2,"2024-03-23T00:50:38.424",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096596,1711155038433,"fUSD",-152.51,0.00018672,2,"2024-03-23T00:50:38.433",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096597,1711155038442,"fUSD",-364.79001774,0.00018686,2,"2024-03-23T00:50:38.442",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096598,1711155038472,"fUSD",-406.46916604,0.00018686,2,"2024-03-23T00:50:38.472",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096599,1711155038484,"fUSD",-692.79472096,0.00018686,2,"2024-03-23T00:50:38.484",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096600,1711155038497,"fUSD",-3052.51684742,0.00018686,2,"2024-03-23T00:50:38.497",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096601,1711155038509,"fUSD",-1283.42924784,0.00018686,2,"2024-03-23T00:50:38.509",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096602,1711155038519,"fUSD",-1911.80333499,0.00018695,2,"2024-03-23T00:50:38.519",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096604,1711155038549,"fUSD",-289.30814126,0.00018695,2,"2024-03-23T00:50:38.549",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096606,1711155038561,"fUSD",-369.93113102,0.00018695,2,"2024-03-23T00:50:38.561",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096608,1711155038573,"fUSD",-1018.0311035,0.00018695,2,"2024-03-23T00:50:38.573",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096611,1711155038586,"fUSD",-2210.92628923,0.00018695,2,"2024-03-23T00:50:38.586",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096613,1711155038600,"fUSD",-152.51,0.00018736,2,"2024-03-23T00:50:38.600",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096615,1711155038610,"fUSD",-152.51,0.000188,2,"2024-03-23T00:50:38.610",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096617,1711155038620,"fUSD",-152.51,0.00018863,2,"2024-03-23T00:50:38.620",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096619,1711155038629,"fUSD",-408.84,0.00018897,2,"2024-03-23T00:50:38.629",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096621,1711155038639,"fUSD",-408.84,0.00018897,2,"2024-03-23T00:50:38.639",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096623,1711155038650,"fUSD",-408.84,0.00018897,2,"2024-03-23T00:50:38.650",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096625,1711155038660,"fUSD",-408.84,0.00018897,2,"2024-03-23T00:50:38.660",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096627,1711155038670,"fUSD",-1992.43,0.00018903,2,"2024-03-23T00:50:38.670",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096629,1711155038679,"fUSD",-152.51,0.00018927,2,"2024-03-23T00:50:38.679",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096632,1711155038689,"fUSD",-159.94999475,0.00018985,2,"2024-03-23T00:50:38.689",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096634,1711155038699,"fUSD",-152.51,0.00018991,2,"2024-03-23T00:50:38.699",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096636,1711155038708,"fUSD",-505.65680632,0.00019003,2,"2024-03-23T00:50:38.708",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096638,1711155038718,"fUSD",-165.94323215,0.00019013,2,"2024-03-23T00:50:38.718",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096640,1711155038729,"fUSD",-152.51,0.00019055,2,"2024-03-23T00:50:38.729",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096642,1711155038739,"fUSD",-431.10836142,0.00019064,2,"2024-03-23T00:50:38.739",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096644,1711155038748,"fUSD",-280.38669327,0.00019077,2,"2024-03-23T00:50:38.748",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096646,1711155038758,"fUSD",-696.9024656,0.00019118,2,"2024-03-23T00:50:38.758",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096648,1711155038767,"fUSD",-152.51,0.00019118,2,"2024-03-23T00:50:38.767",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096650,1711155038776,"fUSD",-159.94999475,0.00019148,2,"2024-03-23T00:50:38.776",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096652,1711155038786,"fUSD",-156.70510042,0.00019155,2,"2024-03-23T00:50:38.786",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096654,1711155038795,"fUSD",-152.51,0.00019182,2,"2024-03-23T00:50:38.795",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096656,1711155038805,"fUSD",-505.65680632,0.00019224,2,"2024-03-23T00:50:38.805",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096658,1711155038814,"fUSD",-696.9024656,0.00019233,2,"2024-03-23T00:50:38.814",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096660,1711155038824,"fUSD",-410.25,0.00019241,2,"2024-03-23T00:50:38.824",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096662,1711155038836,"fUSD",-152.51,0.00019246,2,"2024-03-23T00:50:38.836",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096664,1711155038847,"fUSD",-166.36181602,0.00019269,2,"2024-03-23T00:50:38.847",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096666,1711155038856,"fUSD",-696.9024656,0.00019275,2,"2024-03-23T00:50:38.856",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096668,1711155038866,"fUSD",-514.21361163,0.00019275,2,"2024-03-23T00:50:38.866",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096670,1711155038875,"fUSD",-152.51,0.0001931,2,"2024-03-23T00:50:38.875",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096672,1711155038886,"fUSD",-166.66666666,0.0001932,2,"2024-03-23T00:50:38.886",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096674,1711155038896,"fUSD",-431.10836142,0.00019402,2,"2024-03-23T00:50:38.896",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096676,1711155038905,"fUSD",-696.9024656,0.00019463,2,"2024-03-23T00:50:38.905",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096678,1711155038916,"fUSD",-154.91546265,0.00019497,2,"2024-03-23T00:50:38.916",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096680,1711155038926,"fUSD",-1155.15967371,0.00019634,2,"2024-03-23T00:50:38.926",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096682,1711155038936,"fUSD",-280.38669327,0.00019639,2,"2024-03-23T00:50:38.936",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096684,1711155038946,"fUSD",-165.18915039,0.00019656,2,"2024-03-23T00:50:38.946",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096686,1711155038955,"fUSD",-431.10836142,0.00019665,2,"2024-03-23T00:50:38.955",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096688,1711155038965,"fUSD",-514.21361163,0.00019673,2,"2024-03-23T00:50:38.965",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096690,1711155038974,"fUSD",-154.42081066,0.000197,2,"2024-03-23T00:50:38.974",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096692,1711155038985,"fUSD",-391.44149836,0.000197,2,"2024-03-23T00:50:38.985",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096694,1711155038994,"fUSD",-166.66666666,0.00019704,2,"2024-03-23T00:50:38.994",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096696,1711155039004,"fUSD",-391.44149831,0.00019711,2,"2024-03-23T00:50:39.004",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096698,1711155039014,"fUSD",-391.44149831,0.00019721,2,"2024-03-23T00:50:39.014",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096700,1711155039024,"fUSD",-391.44149831,0.00019732,2,"2024-03-23T00:50:39.024",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096703,1711155039038,"fUSD",-156.86878538,0.00019739,2,"2024-03-23T00:50:39.038",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096705,1711155039049,"fUSD",-391.44149831,0.00019742,2,"2024-03-23T00:50:39.049",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096707,1711155039059,"fUSD",-16.01198809,0.00019753,2,"2024-03-23T00:50:39.059",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096786,1711155039726,"fUSD",-375.42951022,0.00019753,2,"2024-03-23T00:50:39.726",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096788,1711155039736,"fUSD",-391.44149831,0.00019763,2,"2024-03-23T00:50:39.736",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096790,1711155039746,"fUSD",-391.44149831,0.00019774,2,"2024-03-23T00:50:39.746",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096792,1711155039755,"fUSD",-326.98833517,0.00019784,2,"2024-03-23T00:50:39.755",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096796,1711155039786,"fUSD",-64.45316314,0.00019784,2,"2024-03-23T00:50:39.786",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096798,1711155039796,"fUSD",-391.44149831,0.00019795,2,"2024-03-23T00:50:39.796",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096801,1711155039806,"fUSD",-250.32652607,0.00019799,2,"2024-03-23T00:50:39.806",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096802,1711155039816,"fUSD",-485.66580633,0.000198,2,"2024-03-23T00:50:39.816",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096805,1711155039829,"fUSD",-1153.5,0.000198,2,"2024-03-23T00:50:39.829",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096808,1711155039854,"fUSD",-452.68017388,0.000198,2,"2024-03-23T00:50:39.854",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096826,1711155040022,"fUSD",-664.40165721,0.000198,2,"2024-03-23T00:50:40.022",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096829,1711155040035,"fUSD",-291.72,0.000198,2,"2024-03-23T00:50:40.035",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096835,1711155040085,"fUSD",-2014.42266,0.000198,2,"2024-03-23T00:50:40.085",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096985,1711155042597,"fUSD",-3098.35923569,0.00018695,2,"2024-03-23T00:50:42.597",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096986,1711155042854,"fUSD",-854.53698622,0.00018695,2,"2024-03-23T00:50:42.854",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096987,1711155042864,"fUSD",-132.56873436,0.000198,2,"2024-03-23T00:50:42.864",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096988,1711155043445,"fUSD",-665.22089983,0.000198,2,"2024-03-23T00:50:43.445",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096989,1711155045860,"fUSD",-250.0,0.00019005,2,"2024-03-23T00:50:45.860",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096990,1711155045869,"fUSD",-165010.76052967,0.000198,2,"2024-03-23T00:50:45.869",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096991,1711155045940,"fUSD",-25080.075483,0.000198,2,"2024-03-23T00:50:45.940",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096992,1711155084819,"fUSD",175.09,0.00025263,120,"2024-03-23T00:51:24.819",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096997,1711155373458,"fUSD",447.87,0.0001658,2,"2024-03-23T00:56:13.458",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096998,1711155381382,"fUSD",176.2,0.00014792,2,"2024-03-23T00:56:21.382",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320096999,1711155413010,"fUSD",60388.0,0.000255,120,"2024-03-23T00:56:53.010",0.00025915,12.61,0.9616405960420503,1039128166.7945228]
[320097000,1711155954166,"fUSD",-521.73368302,0.00017708,2,"2024-03-23T01:05:54.166",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097001,1711155987143,"fUSD",425.47,0.00016085,2,"2024-03-23T01:06:27.143",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097002,1711156035254,"fUSD",-521.86716826,0.00016922,2,"2024-03-23T01:07:15.254",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097003,1711156035276,"fUSD",-78.87093407,0.00017619,2,"2024-03-23T01:07:15.276",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097007,1711156231829,"fUSD",-425.866066,0.00017699,2,"2024-03-23T01:10:31.829",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097008,1711156231839,"fUSD",-185.0,0.00017788,2,"2024-03-23T01:10:31.839",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097009,1711156231849,"fUSD",-1504.01675366,0.00017789,2,"2024-03-23T01:10:31.849",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097010,1711156231861,"fUSD",-1498.73064634,0.00017789,2,"2024-03-23T01:10:31.861",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097011,1711156231871,"fUSD",-162.26017128,0.000178,2,"2024-03-23T01:10:31.871",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097012,1711156231880,"fUSD",-200.0,0.0001785,2,"2024-03-23T01:10:31.880",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097013,1711156232153,"fUSD",-150.0,0.00017853,2,"2024-03-23T01:10:32.153",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097014,1711156232185,"fUSD",-23713.32,0.00017853,2,"2024-03-23T01:10:32.185",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097015,1711156232199,"fUSD",-656.16,0.00017868,2,"2024-03-23T01:10:32.199",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097016,1711156232208,"fUSD",-250.0,0.00017888,2,"2024-03-23T01:10:32.208",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097017,1711156232218,"fUSD",-36560.1951866,0.00017889,2,"2024-03-23T01:10:32.218",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097018,1711156232227,"fUSD",-196.53,0.00017893,2,"2024-03-23T01:10:32.227",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097019,1711156232236,"fUSD",-32112.41948451,0.000179,3,"2024-03-23T01:10:32.236",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097020,1711156232245,"fUSD",-162.2601712,0.00018061,2,"2024-03-23T01:10:32.245",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097021,1711156232254,"fUSD",-154.15,0.00018086,2,"2024-03-23T01:10:32.254",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097022,1711156232263,"fUSD",-190.99,0.00018161,2,"2024-03-23T01:10:32.263",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097023,1711156232273,"fUSD",-250.0,0.00018162,2,"2024-03-23T01:10:32.273",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097024,1711156232283,"fUSD",-500.0,0.00018195,2,"2024-03-23T01:10:32.283",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097025,1711156232293,"fUSD",-408.84,0.000182,2,"2024-03-23T01:10:32.293",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097026,1711156232302,"fUSD",-408.84,0.000182,2,"2024-03-23T01:10:32.302",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097027,1711156232311,"fUSD",-3573.68,0.00018207,2,"2024-03-23T01:10:32.311",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097028,1711156232321,"fUSD",-243.74,0.00018212,2,"2024-03-23T01:10:32.321",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097029,1711156232329,"fUSD",-343.84,0.00018218,2,"2024-03-23T01:10:32.329",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097030,1711156232339,"fUSD",-154.15,0.00018221,2,"2024-03-23T01:10:32.339",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097031,1711156232347,"fUSD",-2350.25266795,0.00018221,2,"2024-03-23T01:10:32.347",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097033,1711156232375,"fUSD",-491.01788678,0.00018221,2,"2024-03-23T01:10:32.375",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097034,1711156232386,"fUSD",-269.91944527,0.00018221,2,"2024-03-23T01:10:32.386",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097035,1711156232395,"fUSD",-2.8075559,0.00018228,2,"2024-03-23T01:10:32.395",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097036,1711156232412,"fUSD",-170.2224441,0.00018228,2,"2024-03-23T01:10:32.412",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097037,1711156232421,"fUSD",-758.31442761,0.00018275,2,"2024-03-23T01:10:32.421",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097038,1711156232434,"fUSD",-250.0,0.00018275,2,"2024-03-23T01:10:32.434",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097039,1711156232448,"fUSD",-1374.8225,0.00018275,2,"2024-03-23T01:10:32.448",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097040,1711156232459,"fUSD",-467.15976627,0.00018275,2,"2024-03-23T01:10:32.459",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097041,1711156232471,"fUSD",-301.44505381,0.00018275,2,"2024-03-23T01:10:32.471",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097042,1711156232483,"fUSD",-6768.24582455,0.00018275,2,"2024-03-23T01:10:32.483",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097043,1711156232516,"fUSD",-2294.54242776,0.00018275,2,"2024-03-23T01:10:32.516",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097044,1711156232525,"fUSD",-408.84,0.000183,2,"2024-03-23T01:10:32.525",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097045,1711156232534,"fUSD",-162.2601712,0.00018321,2,"2024-03-23T01:10:32.534",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097046,1711156232544,"fUSD",-425.47,0.00018349,2,"2024-03-23T01:10:32.544",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097047,1711156232553,"fUSD",-399.3,0.00018351,2,"2024-03-23T01:10:32.553",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097048,1711156232563,"fUSD",-154.15,0.00018356,2,"2024-03-23T01:10:32.563",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097049,1711156232573,"fUSD",-200.0,0.00018411,2,"2024-03-23T01:10:32.573",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097050,1711156232582,"fUSD",-164.86,0.00018443,2,"2024-03-23T01:10:32.582",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097051,1711156232591,"fUSD",-150.99,0.00018482,2,"2024-03-23T01:10:32.591",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097052,1711156232600,"fUSD",-154.15,0.0001849,2,"2024-03-23T01:10:32.600",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097053,1711156232610,"fUSD",-164.86,0.00018558,2,"2024-03-23T01:10:32.610",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097054,1711156232619,"fUSD",-162.2601712,0.00018582,2,"2024-03-23T01:10:32.619",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097055,1711156232629,"fUSD",-499.99,0.00018594,2,"2024-03-23T01:10:32.629",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097056,1711156232638,"fUSD",-154.15,0.00018625,2,"2024-03-23T01:10:32.638",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097057,1711156232649,"fUSD",-29.12007769,0.00018635,2,"2024-03-23T01:10:32.649",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097058,1711156232668,"fUSD",-517.03439159,0.00018635,2,"2024-03-23T01:10:32.668",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097059,1711156232688,"fUSD",-1480.44578529,0.00018635,2,"2024-03-23T01:10:32.688",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097060,1711156232700,"fUSD",-2733.68,0.00018635,2,"2024-03-23T01:10:32.700",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097098,1711156238294,"fUSD",-821.47908491,0.00018635,2,"2024-03-23T01:10:38.294",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097101,1711156238306,"fUSD",-218.24066052,0.00018635,2,"2024-03-23T01:10:38.306",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097103,1711156238316,"fUSD",-180.03,0.00018643,2,"2024-03-23T01:10:38.316",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097105,1711156238325,"fUSD",-5800.0,0.00018644,2,"2024-03-23T01:10:38.325",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097137,1711156238622,"fUSD",-1957.55215552,0.00018652,2,"2024-03-23T01:10:38.622",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097141,1711156238650,"fUSD",-3842.44784448,0.00018652,2,"2024-03-23T01:10:38.650",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097143,1711156238659,"fUSD",-5800.0,0.00018661,2,"2024-03-23T01:10:38.659",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097145,1711156238668,"fUSD",-5800.0,0.00018669,2,"2024-03-23T01:10:38.668",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097146,1711156238677,"fUSD",-5800.0,0.00018669,2,"2024-03-23T01:10:38.677",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097148,1711156238686,"fUSD",-164.86,0.00018674,2,"2024-03-23T01:10:38.686",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097151,1711156238696,"fUSD",-5800.0,0.00018678,2,"2024-03-23T01:10:38.696",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097153,1711156238706,"fUSD",-5800.0,0.00018678,2,"2024-03-23T01:10:38.706",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097154,1711156238715,"fUSD",-5800.0,0.00018686,2,"2024-03-23T01:10:38.715",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097156,1711156238724,"fUSD",-401.34263903,0.00018695,2,"2024-03-23T01:10:38.724",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097158,1711156238734,"fUSD",-485.01292891,0.00018695,2,"2024-03-23T01:10:38.734",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097291,1711156239977,"fUSD",-330.35255677,0.00017879,2,"2024-03-23T01:10:39.977",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097293,1711156239987,"fUSD",-185.18716796,0.00018695,2,"2024-03-23T01:10:39.987",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097322,1711156240261,"fUSD",-5129.79990313,0.00018695,2,"2024-03-23T01:10:40.261",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097324,1711156240271,"fUSD",-499.99,0.00018695,2,"2024-03-23T01:10:40.271",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097326,1711156240283,"fUSD",-408.84,0.00018741,2,"2024-03-23T01:10:40.283",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097328,1711156240293,"fUSD",-154.15,0.0001876,2,"2024-03-23T01:10:40.293",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097330,1711156240302,"fUSD",-164.86,0.00018789,2,"2024-03-23T01:10:40.302",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097332,1711156240312,"fUSD",-162.2601712,0.00018843,2,"2024-03-23T01:10:40.312",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097334,1711156240321,"fUSD",-154.15,0.00018894,2,"2024-03-23T01:10:40.321",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097336,1711156240332,"fUSD",-164.86,0.00018904,2,"2024-03-23T01:10:40.332",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097339,1711156240342,"fUSD",-175.09,0.00018947,2,"2024-03-23T01:10:40.342",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097341,1711156240352,"fUSD",-164.86,0.00019019,2,"2024-03-23T01:10:40.352",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097343,1711156240361,"fUSD",-154.15,0.00019029,2,"2024-03-23T01:10:40.361",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097345,1711156240371,"fUSD",-408.84,0.00019041,2,"2024-03-23T01:10:40.371",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097347,1711156240381,"fUSD",-150.97447952,0.00019059,2,"2024-03-23T01:10:40.381",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097349,1711156240392,"fUSD",-160.03749489,0.00019071,2,"2024-03-23T01:10:40.392",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097351,1711156240401,"fUSD",-177.13775767,0.00019078,2,"2024-03-23T01:10:40.401",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097353,1711156240411,"fUSD",-162.2601712,0.00019103,2,"2024-03-23T01:10:40.411",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097355,1711156240420,"fUSD",-129.34326043,0.0001912,2,"2024-03-23T01:10:40.420",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097358,1711156240437,"fUSD",-21.63121909,0.0001912,2,"2024-03-23T01:10:40.437",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097360,1711156240447,"fUSD",-164.86,0.00019135,2,"2024-03-23T01:10:40.447",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097362,1711156240457,"fUSD",-479.93270419,0.00019154,2,"2024-03-23T01:10:40.457",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097364,1711156240467,"fUSD",-156.70510043,0.00019161,2,"2024-03-23T01:10:40.467",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097366,1711156240477,"fUSD",-236.07611641,0.00019187,2,"2024-03-23T01:10:40.477",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097368,1711156240487,"fUSD",-156.70510043,0.00019201,2,"2024-03-23T01:10:40.487",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097370,1711156240496,"fUSD",-164.86,0.0001925,2,"2024-03-23T01:10:40.496",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097372,1711156240506,"fUSD",-151.11775509,0.00019273,2,"2024-03-23T01:10:40.506",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097374,1711156240516,"fUSD",-479.93270419,0.00019307,2,"2024-03-23T01:10:40.516",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097376,1711156240526,"fUSD",-150.97447952,0.00019312,2,"2024-03-23T01:10:40.526",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097378,1711156240536,"fUSD",-174.06,0.00019317,2,"2024-03-23T01:10:40.536",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097380,1711156240546,"fUSD",-158.5563322,0.00019318,2,"2024-03-23T01:10:40.546",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097382,1711156240556,"fUSD",-479.93270419,0.0001932,2,"2024-03-23T01:10:40.556",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097384,1711156240565,"fUSD",-156.55620872,0.00019333,2,"2024-03-23T01:10:40.565",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097386,1711156240575,"fUSD",-166.5527312,0.00019362,2,"2024-03-23T01:10:40.575",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097388,1711156240584,"fUSD",-162.2601712,0.00019364,2,"2024-03-23T01:10:40.584",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097390,1711156240594,"fUSD",-164.86,0.00019365,2,"2024-03-23T01:10:40.594",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097392,1711156240603,"fUSD",-175.53380711,0.00019393,2,"2024-03-23T01:10:40.603",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097394,1711156240612,"fUSD",-418.79097967,0.00019394,2,"2024-03-23T01:10:40.612",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097396,1711156240622,"fUSD",-198.6880857,0.00019444,2,"2024-03-23T01:10:40.622",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097398,1711156240631,"fUSD",-714.94015189,0.00019448,2,"2024-03-23T01:10:40.631",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097400,1711156240641,"fUSD",-236.07611641,0.00019452,2,"2024-03-23T01:10:40.641",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097402,1711156240650,"fUSD",-166.66666667,0.00019459,2,"2024-03-23T01:10:40.650",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097404,1711156240660,"fUSD",-471.94635257,0.00019476,2,"2024-03-23T01:10:40.660",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097407,1711156240669,"fUSD",-236.07611641,0.00019523,2,"2024-03-23T01:10:40.669",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097409,1711156240679,"fUSD",-1151.6705434,0.00019534,2,"2024-03-23T01:10:40.679",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097410,1711156240688,"fUSD",-236.07611641,0.00019544,2,"2024-03-23T01:10:40.688",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097412,1711156240698,"fUSD",-150.97447952,0.00019587,2,"2024-03-23T01:10:40.698",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097415,1711156240707,"fUSD",-1320.62043,0.000196,2,"2024-03-23T01:10:40.707",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097417,1711156240717,"fUSD",-35348.62160902,0.0001961,2,"2024-03-23T01:10:40.717",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097419,1711156240727,"fUSD",-162.2601712,0.00019624,2,"2024-03-23T01:10:40.727",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097421,1711156240737,"fUSD",-160.03749489,0.00019643,2,"2024-03-23T01:10:40.737",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097424,1711156240757,"fUSD",-166.52535599,0.00019651,2,"2024-03-23T01:10:40.757",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097426,1711156240768,"fUSD",-967.40718692,0.00019671,2,"2024-03-23T01:10:40.768",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097428,1711156240777,"fUSD",-479.93270419,0.00019688,2,"2024-03-23T01:10:40.777",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097430,1711156240786,"fUSD",-304.2399,0.000197,2,"2024-03-23T01:10:40.786",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097432,1711156240796,"fUSD",-500.0,0.000197,2,"2024-03-23T01:10:40.796",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097434,1711156240806,"fUSD",-477.3081,0.000197,2,"2024-03-23T01:10:40.806",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097436,1711156240815,"fUSD",-160.03749489,0.00019725,2,"2024-03-23T01:10:40.815",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097438,1711156240825,"fUSD",-354.4650343,0.00019731,2,"2024-03-23T01:10:40.825",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097440,1711156240834,"fUSD",-154.29350386,0.00019737,2,"2024-03-23T01:10:40.834",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097442,1711156240844,"fUSD",-471.94635257,0.00019744,2,"2024-03-23T01:10:40.844",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097444,1711156240854,"fUSD",-340.97299929,0.0001976,2,"2024-03-23T01:10:40.854",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097446,1711156240864,"fUSD",-249.45346502,0.00019788,2,"2024-03-23T01:10:40.864",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097448,1711156240873,"fUSD",-171.10359108,0.00019796,2,"2024-03-23T01:10:40.873",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097450,1711156240883,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.883",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097452,1711156240893,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.893",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097454,1711156240902,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.902",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097456,1711156240912,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.912",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097458,1711156240922,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.922",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097461,1711156240932,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.932",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097462,1711156240942,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.942",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097465,1711156240954,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.954",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097467,1711156240963,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.963",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097469,1711156240973,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.973",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097471,1711156240982,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.982",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097473,1711156240992,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:40.992",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097475,1711156241002,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.002",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097477,1711156241011,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.011",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097479,1711156241020,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.020",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097480,1711156241030,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.030",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097482,1711156241040,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.040",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097483,1711156241049,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.049",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097484,1711156241060,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.060",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097485,1711156241069,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.069",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097486,1711156241079,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.079",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097487,1711156241089,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.089",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097488,1711156241098,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.098",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097489,1711156241109,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.109",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097490,1711156241118,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.118",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097491,1711156241129,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.129",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097492,1711156241140,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.140",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097493,1711156241150,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.150",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097494,1711156241160,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.160",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097495,1711156241170,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.170",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097496,1711156241184,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:10:41.184",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097497,1711156241196,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:41.196",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097498,1711156241207,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:10:41.207",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097499,1711156241217,"fUSD",-161.41931706,0.00019799,2,"2024-03-23T01:10:41.217",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097500,1711156241227,"fUSD",-1000.0,0.00019799,5,"2024-03-23T01:10:41.227",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097501,1711156241237,"fUSD",-1294.9406912,0.00019808,2,"2024-03-23T01:10:41.237",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097502,1711156241247,"fUSD",-156.70510043,0.00019821,2,"2024-03-23T01:10:41.247",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097503,1711156241257,"fUSD",-340.97299929,0.00019829,2,"2024-03-23T01:10:41.257",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097504,1711156241267,"fUSD",-800.0,0.0001984,2,"2024-03-23T01:10:41.267",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097505,1711156241279,"fUSD",-208.31759286,0.0001984,2,"2024-03-23T01:10:41.279",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097506,1711156241289,"fUSD",-415.27,0.00019856,2,"2024-03-23T01:10:41.289",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097507,1711156241299,"fUSD",-517.17,0.00019856,2,"2024-03-23T01:10:41.299",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097508,1711156241308,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.308",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097509,1711156241318,"fUSD",-161.22,0.00019856,2,"2024-03-23T01:10:41.318",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097510,1711156241328,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.328",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097511,1711156241338,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.338",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097512,1711156241347,"fUSD",-161.22,0.00019856,2,"2024-03-23T01:10:41.347",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097513,1711156241357,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.357",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097514,1711156241367,"fUSD",-517.17,0.00019856,2,"2024-03-23T01:10:41.367",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097515,1711156241377,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.377",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097516,1711156241387,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.387",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097517,1711156241397,"fUSD",-415.27,0.00019856,2,"2024-03-23T01:10:41.397",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097518,1711156241407,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.407",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097519,1711156241417,"fUSD",-415.27,0.00019856,2,"2024-03-23T01:10:41.417",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097520,1711156241426,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.426",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097521,1711156241436,"fUSD",-517.17,0.00019856,2,"2024-03-23T01:10:41.436",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097522,1711156241446,"fUSD",-161.22,0.00019856,2,"2024-03-23T01:10:41.446",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097523,1711156241456,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.456",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097524,1711156241466,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.466",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097525,1711156241476,"fUSD",-517.17,0.00019856,2,"2024-03-23T01:10:41.476",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097526,1711156241485,"fUSD",-161.22,0.00019856,2,"2024-03-23T01:10:41.485",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097527,1711156241495,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.495",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097528,1711156241505,"fUSD",-415.27,0.00019856,2,"2024-03-23T01:10:41.505",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097529,1711156241515,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.515",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097530,1711156241524,"fUSD",-415.27,0.00019856,2,"2024-03-23T01:10:41.524",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097531,1711156241534,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.534",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097532,1711156241544,"fUSD",-161.22,0.00019856,2,"2024-03-23T01:10:41.544",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097533,1711156241555,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.555",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097534,1711156241565,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.565",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097535,1711156241575,"fUSD",-517.17,0.00019856,2,"2024-03-23T01:10:41.575",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097536,1711156241585,"fUSD",-517.17,0.00019856,2,"2024-03-23T01:10:41.585",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097537,1711156241594,"fUSD",-821.28,0.00019856,2,"2024-03-23T01:10:41.594",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097538,1711156241604,"fUSD",-358.71,0.00019856,2,"2024-03-23T01:10:41.604",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097539,1711156241614,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.614",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097540,1711156241628,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.628",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097541,1711156241638,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.638",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097542,1711156241648,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.648",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097543,1711156241658,"fUSD",-517.17,0.00019856,2,"2024-03-23T01:10:41.658",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097544,1711156241668,"fUSD",-415.27,0.00019856,2,"2024-03-23T01:10:41.668",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097545,1711156241677,"fUSD",-161.22,0.00019856,2,"2024-03-23T01:10:41.677",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097546,1711156241688,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.688",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097547,1711156241699,"fUSD",-415.27,0.00019856,2,"2024-03-23T01:10:41.699",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097548,1711156241709,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.709",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097549,1711156241719,"fUSD",-161.22,0.00019856,2,"2024-03-23T01:10:41.719",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097550,1711156241729,"fUSD",-517.17,0.00019856,2,"2024-03-23T01:10:41.729",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097551,1711156241739,"fUSD",-415.27,0.00019856,2,"2024-03-23T01:10:41.739",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097552,1711156241749,"fUSD",-514.92,0.00019856,2,"2024-03-23T01:10:41.749",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097553,1711156241758,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.758",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097554,1711156241768,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.768",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097555,1711156241778,"fUSD",-161.22,0.00019856,2,"2024-03-23T01:10:41.778",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097556,1711156241788,"fUSD",-413.57,0.00019856,2,"2024-03-23T01:10:41.788",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097557,1711156241797,"fUSD",-150.0,0.00019856,2,"2024-03-23T01:10:41.797",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097558,1711156241807,"fUSD",-160.42,0.00019856,2,"2024-03-23T01:10:41.807",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097559,1711156241817,"fUSD",-418.79097967,0.00019874,2,"2024-03-23T01:10:41.817",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097560,1711156241828,"fUSD",-162.2601712,0.00019885,2,"2024-03-23T01:10:41.828",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097561,1711156241838,"fUSD",-1000.0,0.0001989,2,"2024-03-23T01:10:41.838",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097562,1711156241848,"fUSD",-166.66666666,0.00019893,2,"2024-03-23T01:10:41.848",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097563,1711156241859,"fUSD",-155.0,0.00019894,2,"2024-03-23T01:10:41.859",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097564,1711156241871,"fUSD",-154017.03432989,0.00019895,2,"2024-03-23T01:10:41.871",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097565,1711156242849,"fUSD",-30814.20978221,0.00019895,2,"2024-03-23T01:10:42.849",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097566,1711156242859,"fUSD",-153.11867351,0.00019896,2,"2024-03-23T01:10:42.859",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097567,1711156242868,"fUSD",-169.63902023,0.00019896,2,"2024-03-23T01:10:42.868",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097568,1711156242877,"fUSD",-8264.7176706,0.00019897,2,"2024-03-23T01:10:42.877",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097569,1711156242887,"fUSD",-500.0,0.00019898,2,"2024-03-23T01:10:42.887",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097570,1711156242897,"fUSD",-257.53679742,0.00019899,2,"2024-03-23T01:10:42.897",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097571,1711156242907,"fUSD",-2438.8662743,0.00019899,2,"2024-03-23T01:10:42.907",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097572,1711156242920,"fUSD",-470.90830768,0.00019899,2,"2024-03-23T01:10:42.920",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097573,1711156242941,"fUSD",-355.00576016,0.00019899,2,"2024-03-23T01:10:42.941",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097574,1711156242954,"fUSD",-891.39152017,0.00019899,2,"2024-03-23T01:10:42.954",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097575,1711156242964,"fUSD",-340.97299929,0.00019899,2,"2024-03-23T01:10:42.964",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097576,1711156242973,"fUSD",-1060.09201486,0.00019899,2,"2024-03-23T01:10:42.973",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097577,1711156242985,"fUSD",-498.66315728,0.00019899,2,"2024-03-23T01:10:42.985",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097578,1711156242995,"fUSD",-1977.10302721,0.000199,2,"2024-03-23T01:10:42.995",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097579,1711156243010,"fUSD",-10954.4632505,0.000199,2,"2024-03-23T01:10:43.010",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097580,1711156243022,"fUSD",-1604.8592099,0.000199,2,"2024-03-23T01:10:43.022",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097581,1711156243035,"fUSD",-347.47550612,0.000199,2,"2024-03-23T01:10:43.035",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097582,1711156243046,"fUSD",-1043.68807452,0.000199,2,"2024-03-23T01:10:43.046",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097583,1711156243058,"fUSD",-1716.05999985,0.000199,2,"2024-03-23T01:10:43.058",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097584,1711156243133,"fUSD",-576.29772032,0.000199,2,"2024-03-23T01:10:43.133",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097585,1711156243194,"fUSD",-4664.7599111,0.000199,2,"2024-03-23T01:10:43.194",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097586,1711156243209,"fUSD",-814.20400143,0.000199,2,"2024-03-23T01:10:43.209",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097590,1711156257706,"fUSD",661.30225195,0.00013214,2,"2024-03-23T01:10:57.706",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097591,1711156452271,"fUSD",499.48,0.00016663,2,"2024-03-23T01:14:12.271",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097592,1711156595099,"fUSD",8845.56115117,0.00016788,2,"2024-03-23T01:16:35.099",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097593,1711156599989,"fUSD",8845.56115116,0.00016789,2,"2024-03-23T01:16:39.989",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097594,1711156605001,"fUSD",8845.56115116,0.00016789,2,"2024-03-23T01:16:45.001",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097595,1711157104146,"fUSD",474.5,0.0001631,2,"2024-03-23T01:25:04.146",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097596,1711157138126,"fUSD",-503.63897795,0.0001685,2,"2024-03-23T01:25:38.126",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097597,1711157238104,"fUSD",-150.81476518,0.00016842,2,"2024-03-23T01:27:18.104",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097605,1711157432656,"fUSD",-403.80146906,0.00016832,2,"2024-03-23T01:30:32.656",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097606,1711157432666,"fUSD",-551.0,0.00016833,2,"2024-03-23T01:30:32.666",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097607,1711157432675,"fUSD",-783.47628869,0.00016833,2,"2024-03-23T01:30:32.675",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097608,1711157432684,"fUSD",-150.0,0.00016833,2,"2024-03-23T01:30:32.684",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097609,1711157432694,"fUSD",-535.66375841,0.00016834,2,"2024-03-23T01:30:32.694",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097610,1711157432703,"fUSD",-532.28770106,0.00016834,2,"2024-03-23T01:30:32.703",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097611,1711157432715,"fUSD",-750.0,0.00016834,2,"2024-03-23T01:30:32.715",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097612,1711157432726,"fUSD",-4072.32155834,0.00016834,2,"2024-03-23T01:30:32.726",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097613,1711157432736,"fUSD",-3063.52579486,0.00016835,2,"2024-03-23T01:30:32.736",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097615,1711157432745,"fUSD",-529.30789956,0.00016837,2,"2024-03-23T01:30:32.745",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097617,1711157432755,"fUSD",-155.17011028,0.00016842,2,"2024-03-23T01:30:32.755",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097619,1711157432764,"fUSD",-163.45462527,0.00016856,2,"2024-03-23T01:30:32.764",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097621,1711157432774,"fUSD",-679.71524653,0.00016857,2,"2024-03-23T01:30:32.774",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097623,1711157432783,"fUSD",-500.00000009,0.00017,3,"2024-03-23T01:30:32.783",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097624,1711157432792,"fUSD",-1672.50811815,0.00017879,2,"2024-03-23T01:30:32.792",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097625,1711157432802,"fUSD",-5187.84642231,0.00017903,2,"2024-03-23T01:30:32.802",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097626,1711157432882,"fUSD",-9685.7011979,0.00017903,2,"2024-03-23T01:30:32.882",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097627,1711157432892,"fUSD",-746.37995964,0.00017904,2,"2024-03-23T01:30:32.892",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097628,1711157432902,"fUSD",-950.0,0.00018,4,"2024-03-23T01:30:32.902",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097629,1711157432911,"fUSD",-1141.41,0.00018,2,"2024-03-23T01:30:32.911",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097630,1711157432921,"fUSD",-500.0,0.00018041,2,"2024-03-23T01:30:32.921",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097631,1711157432930,"fUSD",-173.03,0.00018046,2,"2024-03-23T01:30:32.930",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097632,1711157432940,"fUSD",-249.83,0.00018051,2,"2024-03-23T01:30:32.940",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097633,1711157432949,"fUSD",-2808.92,0.00018054,2,"2024-03-23T01:30:32.949",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097634,1711157432958,"fUSD",-533.0,0.00018083,2,"2024-03-23T01:30:32.958",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097635,1711157432967,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:32.967",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097636,1711157432977,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:32.977",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097637,1711157432988,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:32.988",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097638,1711157432998,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:32.998",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097639,1711157433008,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:33.008",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097640,1711157433017,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:33.017",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097641,1711157433027,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:33.027",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097642,1711157433036,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:33.036",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097643,1711157433045,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:33.045",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097644,1711157433055,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:33.055",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097645,1711157433064,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:33.064",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097646,1711157433074,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:33.074",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097647,1711157433084,"fUSD",-200.0,0.00018083,2,"2024-03-23T01:30:33.084",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097648,1711157433093,"fUSD",-355.0,0.00018083,2,"2024-03-23T01:30:33.093",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097649,1711157433102,"fUSD",-500.0,0.00018088,2,"2024-03-23T01:30:33.102",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097650,1711157433112,"fUSD",-10633.46908764,0.000181,2,"2024-03-23T01:30:33.112",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097651,1711157433121,"fUSD",-150.99,0.00018101,2,"2024-03-23T01:30:33.121",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097652,1711157433131,"fUSD",-524.93,0.00018112,2,"2024-03-23T01:30:33.131",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097653,1711157433140,"fUSD",-511.25,0.00018131,2,"2024-03-23T01:30:33.140",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097654,1711157433150,"fUSD",-23880.0,0.00018135,2,"2024-03-23T01:30:33.150",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097655,1711157433160,"fUSD",-250.0,0.00018157,2,"2024-03-23T01:30:33.160",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097656,1711157433170,"fUSD",-10000.0,0.00018189,2,"2024-03-23T01:30:33.170",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097657,1711157433179,"fUSD",-250.0,0.00018198,2,"2024-03-23T01:30:33.179",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097658,1711157433188,"fUSD",-175.09,0.00018247,2,"2024-03-23T01:30:33.188",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097659,1711157433198,"fUSD",-151.43,0.00018309,2,"2024-03-23T01:30:33.198",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097660,1711157433207,"fUSD",-159.19,0.00018398,2,"2024-03-23T01:30:33.207",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097661,1711157433217,"fUSD",-475.07,0.00018419,2,"2024-03-23T01:30:33.217",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097662,1711157433226,"fUSD",-210.0,0.00018516,2,"2024-03-23T01:30:33.226",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097663,1711157433240,"fUSD",-177.88,0.00018532,2,"2024-03-23T01:30:33.240",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097664,1711157433249,"fUSD",-474.5,0.00018574,2,"2024-03-23T01:30:33.249",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097665,1711157433258,"fUSD",-480.26852781,0.00018695,2,"2024-03-23T01:30:33.258",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097666,1711157433268,"fUSD",-150.89,0.00018869,2,"2024-03-23T01:30:33.268",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097667,1711157433277,"fUSD",-158.5563322,0.00018998,2,"2024-03-23T01:30:33.277",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097668,1711157433286,"fUSD",-563.71666106,0.00019006,2,"2024-03-23T01:30:33.286",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097669,1711157433294,"fUSD",-150.97447952,0.00019052,2,"2024-03-23T01:30:33.294",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097670,1711157433303,"fUSD",-415.94167697,0.00019066,2,"2024-03-23T01:30:33.303",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097671,1711157433313,"fUSD",-563.71666106,0.00019169,2,"2024-03-23T01:30:33.313",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097672,1711157433322,"fUSD",-166.5527312,0.00019176,2,"2024-03-23T01:30:33.322",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097673,1711157433331,"fUSD",-415.94167697,0.00019204,2,"2024-03-23T01:30:33.331",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097674,1711157433340,"fUSD",-440.4832624,0.00019259,2,"2024-03-23T01:30:33.340",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097675,1711157433349,"fUSD",-415.94167697,0.00019261,2,"2024-03-23T01:30:33.349",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097676,1711157433358,"fUSD",-159.19,0.00019318,2,"2024-03-23T01:30:33.358",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097677,1711157433369,"fUSD",-563.71666106,0.00019334,2,"2024-03-23T01:30:33.369",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097678,1711157433378,"fUSD",-440.4832624,0.00019334,2,"2024-03-23T01:30:33.378",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097679,1711157433388,"fUSD",-6845.2129,0.00019336,2,"2024-03-23T01:30:33.388",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097680,1711157433398,"fUSD",-204.59930089,0.00019357,2,"2024-03-23T01:30:33.398",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097681,1711157433407,"fUSD",-440.4832624,0.00019373,2,"2024-03-23T01:30:33.407",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097682,1711157433417,"fUSD",-440.4832624,0.00019418,2,"2024-03-23T01:30:33.417",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097683,1711157433426,"fUSD",-166.66666666,0.00019425,2,"2024-03-23T01:30:33.426",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097684,1711157433435,"fUSD",-563.71666106,0.00019486,2,"2024-03-23T01:30:33.435",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097685,1711157433444,"fUSD",-563.71666106,0.00019496,2,"2024-03-23T01:30:33.444",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097686,1711157433454,"fUSD",-563.71666106,0.00019505,2,"2024-03-23T01:30:33.454",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097687,1711157433463,"fUSD",-563.71666106,0.0001952,2,"2024-03-23T01:30:33.463",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097688,1711157433472,"fUSD",-154.32187007,0.0001957,2,"2024-03-23T01:30:33.472",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097689,1711157433481,"fUSD",-563.71666106,0.00019582,2,"2024-03-23T01:30:33.481",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097690,1711157433490,"fUSD",-431.718,0.000196,2,"2024-03-23T01:30:33.490",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097691,1711157433499,"fUSD",-208.5555,0.000196,2,"2024-03-23T01:30:33.499",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097692,1711157433508,"fUSD",-156.86878538,0.00019616,2,"2024-03-23T01:30:33.508",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097693,1711157433517,"fUSD",-415.94167697,0.00019649,2,"2024-03-23T01:30:33.517",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097694,1711157433526,"fUSD",-313.06921884,0.0001968,2,"2024-03-23T01:30:33.526",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097695,1711157433536,"fUSD",-2908.80308737,0.00019692,2,"2024-03-23T01:30:33.536",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097696,1711157433545,"fUSD",-100000.0,0.00019693,2,"2024-03-23T01:30:33.545",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097697,1711157433555,"fUSD",-289.8270494,0.00019693,2,"2024-03-23T01:30:33.555",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097698,1711157433564,"fUSD",-153.11867349,0.00019698,2,"2024-03-23T01:30:33.564",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097699,1711157433576,"fUSD",-1100.51702,0.000197,2,"2024-03-23T01:30:33.576",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097700,1711157433585,"fUSD",-289.8270494,0.00019704,2,"2024-03-23T01:30:33.585",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097701,1711157433595,"fUSD",-1000.0,0.00019704,2,"2024-03-23T01:30:33.595",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097702,1711157433604,"fUSD",-289.8270494,0.00019715,2,"2024-03-23T01:30:33.604",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097703,1711157433614,"fUSD",-289.8270494,0.00019726,2,"2024-03-23T01:30:33.614",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097704,1711157433623,"fUSD",-131.67479997,0.00019736,2,"2024-03-23T01:30:33.623",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097716,1711157438484,"fUSD",-558.64119013,0.00019691,2,"2024-03-23T01:30:38.484",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097720,1711157438512,"fUSD",-1.43581752,0.00019691,2,"2024-03-23T01:30:38.512",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097722,1711157438522,"fUSD",-1898.56418248,0.00019693,2,"2024-03-23T01:30:38.522",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097724,1711157438538,"fUSD",-601.43581752,0.00019693,2,"2024-03-23T01:30:38.538",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097726,1711157438548,"fUSD",-79.27577842,0.00019736,2,"2024-03-23T01:30:38.548",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097732,1711157438591,"fUSD",-78.87647101,0.00019736,2,"2024-03-23T01:30:38.591",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097733,1711157438600,"fUSD",-153.11867349,0.00019738,2,"2024-03-23T01:30:38.600",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097735,1711157438609,"fUSD",-276.03718365,0.00019741,2,"2024-03-23T01:30:38.609",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097739,1711157438637,"fUSD",-385.58306208,0.00019741,2,"2024-03-23T01:30:38.637",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097743,1711157438661,"fUSD",-138.37975427,0.00019741,2,"2024-03-23T01:30:38.661",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097745,1711157438670,"fUSD",-289.8270494,0.00019747,2,"2024-03-23T01:30:38.670",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097747,1711157438680,"fUSD",-154.32187007,0.0001975,2,"2024-03-23T01:30:38.680",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097749,1711157438689,"fUSD",-166.66666666,0.00019758,2,"2024-03-23T01:30:38.689",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097751,1711157438698,"fUSD",-176.11139489,0.00019758,2,"2024-03-23T01:30:38.698",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097756,1711157438739,"fUSD",-113.71565451,0.00019758,2,"2024-03-23T01:30:38.739",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097758,1711157438748,"fUSD",-168.51980138,0.00019763,2,"2024-03-23T01:30:38.748",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097760,1711157438757,"fUSD",-390.87158102,0.00019766,2,"2024-03-23T01:30:38.757",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097762,1711157438766,"fUSD",-289.8270494,0.00019769,2,"2024-03-23T01:30:38.766",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097764,1711157438775,"fUSD",-415.94167697,0.0001977,2,"2024-03-23T01:30:38.775",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097765,1711157438783,"fUSD",-153.11867349,0.00019779,2,"2024-03-23T01:30:38.783",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097767,1711157438793,"fUSD",-289.8270494,0.0001978,2,"2024-03-23T01:30:38.793",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097769,1711157438802,"fUSD",-289.8270494,0.00019791,2,"2024-03-23T01:30:38.802",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097771,1711157438812,"fUSD",-155.0,0.00019791,2,"2024-03-23T01:30:38.812",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097774,1711157438821,"fUSD",-445.01768348,0.00019791,2,"2024-03-23T01:30:38.821",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097775,1711157438831,"fUSD",-151.032309,0.00019792,3,"2024-03-23T01:30:38.831",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097777,1711157438841,"fUSD",-151.032309,0.00019792,3,"2024-03-23T01:30:38.841",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097779,1711157438851,"fUSD",-151.032309,0.00019792,3,"2024-03-23T01:30:38.851",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097781,1711157438860,"fUSD",-151.032309,0.00019792,3,"2024-03-23T01:30:38.860",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097783,1711157438869,"fUSD",-151.032309,0.00019792,3,"2024-03-23T01:30:38.869",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097785,1711157438878,"fUSD",-151.032309,0.00019792,3,"2024-03-23T01:30:38.878",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097787,1711157438887,"fUSD",-151.032309,0.00019792,2,"2024-03-23T01:30:38.887",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097789,1711157438897,"fUSD",-151.032309,0.00019792,2,"2024-03-23T01:30:38.897",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097791,1711157438906,"fUSD",-151.032309,0.00019792,2,"2024-03-23T01:30:38.906",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097793,1711157438915,"fUSD",-151.032309,0.00019792,2,"2024-03-23T01:30:38.915",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097795,1711157438924,"fUSD",-151.032309,0.00019792,2,"2024-03-23T01:30:38.924",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097797,1711157438934,"fUSD",-128289.13513438,0.00019793,2,"2024-03-23T01:30:38.934",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097799,1711157438946,"fUSD",-484.5265281,0.00019793,2,"2024-03-23T01:30:38.946",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097803,1711157438968,"fUSD",-6062.9094044,0.00019793,2,"2024-03-23T01:30:38.968",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097906,1711157440081,"fUSD",-1641.57423807,0.00019793,2,"2024-03-23T01:30:40.081",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097909,1711157440097,"fUSD",-514.63207778,0.00019793,2,"2024-03-23T01:30:40.097",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097922,1711157440227,"fUSD",-1770.95387221,0.00019793,2,"2024-03-23T01:30:40.227",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097925,1711157440241,"fUSD",-1653.67688276,0.00019793,2,"2024-03-23T01:30:40.241",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097930,1711157440279,"fUSD",-3005.13252984,0.00019793,2,"2024-03-23T01:30:40.279",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097932,1711157440290,"fUSD",-668.94617597,0.00019793,2,"2024-03-23T01:30:40.290",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097934,1711157440301,"fUSD",-1404.33864976,0.00019793,2,"2024-03-23T01:30:40.301",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320097936,1711157440312,"fUSD",-521.81754638,0.00019793,2,"2024-03-23T01:30:40.312",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098044,1711157442456,"fUSD",-162.61279525,0.000197,2,"2024-03-23T01:30:42.456",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098045,1711157442468,"fUSD",-338.02367611,0.00019793,2,"2024-03-23T01:30:42.468",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098046,1711157442483,"fUSD",-956.59263826,0.00019793,2,"2024-03-23T01:30:42.483",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098047,1711157442610,"fUSD",-5114.10009646,0.00019793,2,"2024-03-23T01:30:42.610",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098048,1711157442625,"fUSD",-513.79024652,0.00019793,2,"2024-03-23T01:30:42.625",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098049,1711157442688,"fUSD",-1736.41306025,0.00019793,2,"2024-03-23T01:30:42.688",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098050,1711157442712,"fUSD",-3304.41424944,0.00019793,2,"2024-03-23T01:30:42.712",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098051,1711157442726,"fUSD",-699.74385355,0.00019793,2,"2024-03-23T01:30:42.726",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098054,1711157442764,"fUSD",-6320.83521,0.00019793,2,"2024-03-23T01:30:42.764",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098064,1711157443102,"fUSD",-438.52259778,0.00019793,2,"2024-03-23T01:30:43.102",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098065,1711157443117,"fUSD",-52723.20690174,0.00019793,2,"2024-03-23T01:30:43.117",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098066,1711157443131,"fUSD",-743.39313038,0.00019793,2,"2024-03-23T01:30:43.131",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098067,1711157443145,"fUSD",-343.79598121,0.00019793,2,"2024-03-23T01:30:43.145",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098068,1711157443243,"fUSD",-1840.39095334,0.00019793,2,"2024-03-23T01:30:43.243",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098069,1711157443259,"fUSD",-796.75772232,0.00019793,2,"2024-03-23T01:30:43.259",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098070,1711157443273,"fUSD",-2636.80350039,0.00019793,2,"2024-03-23T01:30:43.273",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098071,1711157443287,"fUSD",-486.91192548,0.00019793,2,"2024-03-23T01:30:43.287",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098072,1711157443301,"fUSD",-944.3599996,0.00019793,2,"2024-03-23T01:30:43.301",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098073,1711157443314,"fUSD",-300.175,0.00019793,2,"2024-03-23T01:30:43.314",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098074,1711157443358,"fUSD",-952.72594572,0.00019793,2,"2024-03-23T01:30:43.358",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098075,1711157443372,"fUSD",-1280.42517282,0.00019793,2,"2024-03-23T01:30:43.372",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098076,1711157443387,"fUSD",-625.81698449,0.00019793,2,"2024-03-23T01:30:43.387",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098077,1711157443400,"fUSD",-392.347002,0.00019793,2,"2024-03-23T01:30:43.400",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098078,1711157443414,"fUSD",-1312.62137793,0.00019793,2,"2024-03-23T01:30:43.414",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098079,1711157443435,"fUSD",-14180.18973456,0.00019793,2,"2024-03-23T01:30:43.435",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098080,1711157443447,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.447",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098081,1711157443458,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.458",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098082,1711157443469,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.469",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098083,1711157443481,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.481",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098084,1711157443492,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.492",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098085,1711157443505,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.505",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098087,1711157443516,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.516",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098089,1711157443527,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.527",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098090,1711157443541,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.541",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098091,1711157443553,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.553",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098092,1711157443565,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.565",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098093,1711157443576,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.576",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098094,1711157443588,"fUSD",-151.032309,0.00019798,2,"2024-03-23T01:30:43.588",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098095,1711157443600,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.600",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098096,1711157443611,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.611",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098097,1711157443623,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.623",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098098,1711157443635,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.635",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098099,1711157443648,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.648",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098100,1711157443659,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.659",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098101,1711157443671,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.671",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098102,1711157443682,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.682",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098103,1711157443693,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.693",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098104,1711157443705,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.705",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098105,1711157443717,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.717",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098106,1711157443729,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.729",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098107,1711157443740,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.740",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098108,1711157443753,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.753",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098109,1711157443766,"fUSD",-151.032309,0.00019798,3,"2024-03-23T01:30:43.766",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098110,1711157443779,"fUSD",-212.26214269,0.00019798,2,"2024-03-23T01:30:43.779",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098111,1711157443790,"fUSD",-500.0,0.00019799,2,"2024-03-23T01:30:43.790",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098112,1711157443801,"fUSD",-289.8270494,0.00019801,2,"2024-03-23T01:30:43.801",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098113,1711157443812,"fUSD",-440.4832624,0.00019806,2,"2024-03-23T01:30:43.812",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098114,1711157443823,"fUSD",-289.8270494,0.00019812,2,"2024-03-23T01:30:43.823",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098115,1711157443833,"fUSD",-231.33991474,0.00019814,2,"2024-03-23T01:30:43.833",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098116,1711157443844,"fUSD",-153.11867349,0.00019819,2,"2024-03-23T01:30:43.844",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098117,1711157443868,"fUSD",-289.8270494,0.00019823,2,"2024-03-23T01:30:43.868",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098118,1711157443881,"fUSD",-289.8270494,0.00019834,2,"2024-03-23T01:30:43.881",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098119,1711157443895,"fUSD",-3809.82420709,0.0001984,2,"2024-03-23T01:30:43.895",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098120,1711157443909,"fUSD",-289.8270494,0.00019845,2,"2024-03-23T01:30:43.909",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098121,1711157443921,"fUSD",-289.8270494,0.00019856,2,"2024-03-23T01:30:43.921",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098122,1711157443934,"fUSD",-153.11867349,0.0001986,2,"2024-03-23T01:30:43.934",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098123,1711157443947,"fUSD",-289.8270494,0.00019866,2,"2024-03-23T01:30:43.947",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098124,1711157443960,"fUSD",-166.36181602,0.00019868,2,"2024-03-23T01:30:43.960",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098125,1711157443973,"fUSD",-514.92,0.00019877,2,"2024-03-23T01:30:43.973",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098126,1711157443986,"fUSD",-289.8270494,0.00019877,2,"2024-03-23T01:30:43.986",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098127,1711157443999,"fUSD",-196.99378064,0.00019883,2,"2024-03-23T01:30:43.999",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098128,1711157444012,"fUSD",-563.71666106,0.00019883,2,"2024-03-23T01:30:44.012",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098129,1711157444023,"fUSD",-5259.22097472,0.00019883,2,"2024-03-23T01:30:44.023",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098130,1711157444041,"fUSD",-540.77902528,0.00019883,2,"2024-03-23T01:30:44.041",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098131,1711157444054,"fUSD",-1793.41676688,0.00019885,2,"2024-03-23T01:30:44.054",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098132,1711157444067,"fUSD",-289.8270494,0.00019888,2,"2024-03-23T01:30:44.067",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098133,1711157444080,"fUSD",-177.69142294,0.0001989,2,"2024-03-23T01:30:44.080",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098134,1711157444142,"fUSD",-622.30857706,0.0001989,2,"2024-03-23T01:30:44.142",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098135,1711157444154,"fUSD",-19.43057736,0.00019892,2,"2024-03-23T01:30:44.154",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098136,1711157444169,"fUSD",-1088.04265427,0.00019892,2,"2024-03-23T01:30:44.169",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098137,1711157444195,"fUSD",-3972.09929284,0.00019892,2,"2024-03-23T01:30:44.195",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098138,1711157444208,"fUSD",-720.42747553,0.00019892,2,"2024-03-23T01:30:44.208",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098139,1711157444220,"fUSD",-41.98290271,0.00019892,2,"2024-03-23T01:30:44.220",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098140,1711157444235,"fUSD",-458.01709729,0.00019892,2,"2024-03-23T01:30:44.235",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098141,1711157444248,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:44.248",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098142,1711157444259,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:44.259",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098143,1711157444275,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:44.275",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098144,1711157444288,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:44.288",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098145,1711157444301,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:44.301",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098146,1711157444315,"fUSD",-237.9170092,0.00019892,2,"2024-03-23T01:30:44.315",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098147,1711157446213,"fUSD",-934.51654593,0.00019797,2,"2024-03-23T01:30:46.213",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098148,1711157446227,"fUSD",-374.38397246,0.00019797,2,"2024-03-23T01:30:46.227",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098149,1711157446239,"fUSD",-262.0829908,0.00019892,2,"2024-03-23T01:30:46.239",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098150,1711157446252,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.252",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098151,1711157446263,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.263",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098152,1711157446276,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.276",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098153,1711157446287,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.287",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098154,1711157446299,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.299",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098155,1711157446310,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.310",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098156,1711157446322,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.322",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098157,1711157446333,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.333",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098158,1711157446345,"fUSD",-186.57321539,0.00019892,2,"2024-03-23T01:30:46.345",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098159,1711157446356,"fUSD",-525.01,0.00019892,2,"2024-03-23T01:30:46.356",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098160,1711157446367,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.367",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098161,1711157446379,"fUSD",-788.66,0.00019892,2,"2024-03-23T01:30:46.379",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098162,1711157446390,"fUSD",-1430.04,0.00019892,2,"2024-03-23T01:30:46.390",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098163,1711157446401,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.401",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098164,1711157446413,"fUSD",-209.98437067,0.00019892,2,"2024-03-23T01:30:46.413",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098165,1711157446428,"fUSD",-290.01562933,0.00019892,2,"2024-03-23T01:30:46.428",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098166,1711157446439,"fUSD",-580.26,0.00019892,2,"2024-03-23T01:30:46.439",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098167,1711157446451,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.451",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098168,1711157446462,"fUSD",-1902.14,0.00019892,2,"2024-03-23T01:30:46.462",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098169,1711157446474,"fUSD",-809.81,0.00019892,2,"2024-03-23T01:30:46.474",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098170,1711157446485,"fUSD",-1428.1,0.00019892,2,"2024-03-23T01:30:46.485",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098171,1711157446496,"fUSD",-510.91433032,0.00019892,2,"2024-03-23T01:30:46.496",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098172,1711157446508,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.508",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098173,1711157446520,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.520",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098174,1711157446531,"fUSD",-985.25,0.00019892,2,"2024-03-23T01:30:46.531",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098175,1711157446546,"fUSD",-500.0,0.00019892,2,"2024-03-23T01:30:46.546",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098176,1711157446557,"fUSD",-155.0,0.00019893,2,"2024-03-23T01:30:46.557",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098177,1711157446569,"fUSD",-235.33400133,0.00019893,2,"2024-03-23T01:30:46.569",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098178,1711157446582,"fUSD",-2138.41333011,0.00019893,2,"2024-03-23T01:30:46.582",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098179,1711157446595,"fUSD",-968.8070421,0.00019893,2,"2024-03-23T01:30:46.595",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098180,1711157447544,"fUSD",-4100.01302924,0.00019893,2,"2024-03-23T01:30:47.544",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098181,1711157447653,"fUSD",-73153.81515196,0.00019893,2,"2024-03-23T01:30:47.653",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098182,1711157447663,"fUSD",-12973.4845382,0.00019893,2,"2024-03-23T01:30:47.663",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098183,1711157447674,"fUSD",-2908.9545231,0.00019893,2,"2024-03-23T01:30:47.674",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098184,1711157447684,"fUSD",-8346.69348,0.00019893,2,"2024-03-23T01:30:47.684",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098185,1711157447695,"fUSD",-294.02738367,0.00019894,2,"2024-03-23T01:30:47.695",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098186,1711157447705,"fUSD",-155.0,0.00019894,2,"2024-03-23T01:30:47.705",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098187,1711157447715,"fUSD",-193.69327944,0.00019894,2,"2024-03-23T01:30:47.715",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098188,1711157447725,"fUSD",-348.99193463,0.00019894,2,"2024-03-23T01:30:47.725",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098189,1711157447734,"fUSD",-500.59638917,0.00019898,2,"2024-03-23T01:30:47.734",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098190,1711157447744,"fUSD",-1000.0,0.00019898,5,"2024-03-23T01:30:47.744",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098191,1711157447755,"fUSD",-500.0,0.00019898,2,"2024-03-23T01:30:47.755",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098192,1711157447765,"fUSD",-3465.08,0.00019898,2,"2024-03-23T01:30:47.765",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098193,1711157447776,"fUSD",-3716.57,0.00019898,2,"2024-03-23T01:30:47.776",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098194,1711157447785,"fUSD",-500.0,0.00019898,2,"2024-03-23T01:30:47.785",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098195,1711157447795,"fUSD",-4635.03,0.00019898,2,"2024-03-23T01:30:47.795",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098196,1711157447805,"fUSD",-1167.61,0.00019898,2,"2024-03-23T01:30:47.805",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098197,1711157447815,"fUSD",-3431.39,0.00019898,2,"2024-03-23T01:30:47.815",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098198,1711157447824,"fUSD",-3080.66,0.00019898,2,"2024-03-23T01:30:47.824",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098199,1711157447834,"fUSD",-10755.64,0.00019898,2,"2024-03-23T01:30:47.834",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098200,1711157447843,"fUSD",-517.97823316,0.00019898,2,"2024-03-23T01:30:47.843",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098201,1711157447853,"fUSD",-18716.35,0.00019898,2,"2024-03-23T01:30:47.853",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098202,1711157447863,"fUSD",-1677.03,0.00019898,2,"2024-03-23T01:30:47.863",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098203,1711157447872,"fUSD",-3891.25,0.00019898,2,"2024-03-23T01:30:47.872",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098204,1711157447881,"fUSD",-22154.51,0.00019898,2,"2024-03-23T01:30:47.881",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098205,1711157447891,"fUSD",-6997.65,0.00019898,2,"2024-03-23T01:30:47.891",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098206,1711157447900,"fUSD",-5273.39,0.00019898,2,"2024-03-23T01:30:47.900",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098207,1711157447909,"fUSD",-5954.03,0.00019898,2,"2024-03-23T01:30:47.909",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098208,1711157447919,"fUSD",-1407.3,0.00019898,2,"2024-03-23T01:30:47.919",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098209,1711157447928,"fUSD",-491.04489627,0.00019898,2,"2024-03-23T01:30:47.928",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098210,1711157449587,"fUSD",-264.96943563,0.00019898,2,"2024-03-23T01:30:49.587",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098211,1711157449599,"fUSD",-842.0,0.00019898,2,"2024-03-23T01:30:49.599",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098212,1711157449611,"fUSD",-1586.8856681,0.00019898,2,"2024-03-23T01:30:49.611",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098213,1711157449620,"fUSD",-500.0,0.00019898,2,"2024-03-23T01:30:49.620",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098214,1711157449630,"fUSD",-131.57331893,0.00019898,2,"2024-03-23T01:30:49.630",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098215,1711157449642,"fUSD",-1980.38668107,0.00019898,2,"2024-03-23T01:30:49.642",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098216,1711157449651,"fUSD",-5071.09,0.00019898,2,"2024-03-23T01:30:49.651",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098217,1711157449661,"fUSD",-1466.37180678,0.00019898,2,"2024-03-23T01:30:49.661",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098218,1711157449687,"fUSD",-1548.85635633,0.00019898,2,"2024-03-23T01:30:49.687",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098219,1711157449760,"fUSD",-814.81183689,0.00019898,2,"2024-03-23T01:30:49.760",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098220,1711157449770,"fUSD",-2329.29,0.00019898,2,"2024-03-23T01:30:49.770",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098221,1711157449779,"fUSD",-6912.858709,0.00019898,2,"2024-03-23T01:30:49.779",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098222,1711157449791,"fUSD",-3280.621291,0.00019898,2,"2024-03-23T01:30:49.791",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098223,1711157449800,"fUSD",-6146.3,0.00019898,2,"2024-03-23T01:30:49.800",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098224,1711157449809,"fUSD",-7580.3,0.00019898,2,"2024-03-23T01:30:49.809",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098225,1711157449819,"fUSD",-808.256309,0.00019898,2,"2024-03-23T01:30:49.819",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098226,1711157676954,"fUSD",181.59797191,0.00025932,60,"2024-03-23T01:34:36.954",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098227,1711157959963,"fUSD",5019.29127184,0.00019892,30,"2024-03-23T01:39:19.963",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098228,1711158017198,"fUSD",462.43,0.00016569,2,"2024-03-23T01:40:17.198",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098229,1711158090698,"fUSD",3712.62202719,0.00016569,10,"2024-03-23T01:41:30.698",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098230,1711158106691,"fUSD",1121.38169959,0.00016569,10,"2024-03-23T01:41:46.691",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098231,1711158353170,"fUSD",-376.28173666,0.00016814,2,"2024-03-23T01:45:53.170",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098232,1711158384333,"fUSD",820.28257781,0.00025934,30,"2024-03-23T01:46:24.333",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098233,1711158434117,"fUSD",-560.17538028,0.00016811,2,"2024-03-23T01:47:14.117",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098234,1711158434137,"fUSD",-776.58856647,0.00016812,2,"2024-03-23T01:47:14.137",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098235,1711158434157,"fUSD",-4015.18078037,0.00016814,2,"2024-03-23T01:47:14.157",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098236,1711158434176,"fUSD",-654.85680849,0.00016842,2,"2024-03-23T01:47:14.176",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098237,1711158434197,"fUSD",-419.95,0.00018477,2,"2024-03-23T01:47:14.197",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098238,1711158434217,"fUSD",-250.0,0.00018487,2,"2024-03-23T01:47:14.217",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098239,1711158434237,"fUSD",-150.0,0.00018493,2,"2024-03-23T01:47:14.237",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098240,1711158434259,"fUSD",-206.61,0.00018522,2,"2024-03-23T01:47:14.259",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098241,1711158434281,"fUSD",-249.83,0.00018533,2,"2024-03-23T01:47:14.281",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098242,1711158434646,"fUSD",-1871.94,0.00018545,2,"2024-03-23T01:47:14.646",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098243,1711158434668,"fUSD",-2073.18856133,0.00018551,2,"2024-03-23T01:47:14.668",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098244,1711158479917,"fUSD",439.3,0.00016756,2,"2024-03-23T01:47:59.917",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098245,1711158589271,"fUSD",-200.0,0.000192,7,"2024-03-23T01:49:49.271",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098246,1711158589292,"fUSD",-500.0,0.000193,7,"2024-03-23T01:49:49.292",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098247,1711158589314,"fUSD",-800.0,0.000194,7,"2024-03-23T01:49:49.314",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098248,1711158589335,"fUSD",-1100.0,0.000195,7,"2024-03-23T01:49:49.335",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098249,1711158589356,"fUSD",-1400.0,0.000196,7,"2024-03-23T01:49:49.356",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098250,1711158589377,"fUSD",-200.0,0.000197,7,"2024-03-23T01:49:49.377",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098251,1711158589401,"fUSD",-200.0,0.000198,7,"2024-03-23T01:49:49.401",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098252,1711158589477,"fUSD",-200.0,0.000199,7,"2024-03-23T01:49:49.477",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098263,1711158632388,"fUSD",-581.82120858,0.00018551,2,"2024-03-23T01:50:32.388",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098264,1711158632501,"fUSD",-397.69023009,0.00018551,2,"2024-03-23T01:50:32.501",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098265,1711158632510,"fUSD",-701.94500624,0.00018619,2,"2024-03-23T01:50:32.510",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098266,1711158632522,"fUSD",-225.72499376,0.00018619,2,"2024-03-23T01:50:32.522",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098267,1711158632531,"fUSD",-5022.01248899,0.00018619,2,"2024-03-23T01:50:32.531",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098268,1711158632540,"fUSD",-151.43,0.00018622,2,"2024-03-23T01:50:32.540",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098269,1711158632549,"fUSD",-686.14,0.00018637,2,"2024-03-23T01:50:32.549",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098270,1711158632558,"fUSD",-1468.99,0.00018653,2,"2024-03-23T01:50:32.558",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098271,1711158632567,"fUSD",-250.0,0.00018659,2,"2024-03-23T01:50:32.567",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098272,1711158632577,"fUSD",-664.04,0.00018667,2,"2024-03-23T01:50:32.577",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098273,1711158632586,"fUSD",-1384.72,0.0001869,2,"2024-03-23T01:50:32.586",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098274,1711158632595,"fUSD",-160.0,0.00018695,2,"2024-03-23T01:50:32.595",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098275,1711158632604,"fUSD",-160.0,0.00018695,2,"2024-03-23T01:50:32.604",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098276,1711158632614,"fUSD",-1000.0,0.00019018,2,"2024-03-23T01:50:32.614",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098277,1711158632624,"fUSD",-300.0,0.00019019,2,"2024-03-23T01:50:32.624",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098278,1711158632633,"fUSD",-439.3,0.0001902,2,"2024-03-23T01:50:32.633",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098279,1711158632643,"fUSD",-197.86686106,0.00019063,2,"2024-03-23T01:50:32.643",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098280,1711158632652,"fUSD",-346.78785817,0.00019066,2,"2024-03-23T01:50:32.652",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098281,1711158632661,"fUSD",-197.86686106,0.00019089,2,"2024-03-23T01:50:32.661",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098282,1711158632671,"fUSD",-156.80624027,0.00019203,2,"2024-03-23T01:50:32.671",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098283,1711158632681,"fUSD",-151.0281998,0.00019214,2,"2024-03-23T01:50:32.681",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098285,1711158632690,"fUSD",-435.06852703,0.00019235,2,"2024-03-23T01:50:32.690",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098286,1711158632699,"fUSD",-154.39250001,0.00019239,2,"2024-03-23T01:50:32.699",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098287,1711158632708,"fUSD",-165.30277346,0.00019251,2,"2024-03-23T01:50:32.708",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098288,1711158632717,"fUSD",-367.28948405,0.00019253,2,"2024-03-23T01:50:32.717",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098289,1711158632726,"fUSD",-303.56409489,0.00019404,2,"2024-03-23T01:50:32.726",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098290,1711158632735,"fUSD",-168.3221185,0.0001942,2,"2024-03-23T01:50:32.735",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098291,1711158632745,"fUSD",-259.32111494,0.00019459,2,"2024-03-23T01:50:32.745",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098293,1711158632754,"fUSD",-367.28948405,0.00019538,2,"2024-03-23T01:50:32.754",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098295,1711158632763,"fUSD",-154.39250001,0.00019541,2,"2024-03-23T01:50:32.763",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098297,1711158632772,"fUSD",-154.39250001,0.00019561,2,"2024-03-23T01:50:32.772",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098299,1711158632781,"fUSD",-435.06852703,0.00019578,2,"2024-03-23T01:50:32.781",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098300,1711158632790,"fUSD",-691.36942403,0.00019642,2,"2024-03-23T01:50:32.790",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098301,1711158632799,"fUSD",-156.63348719,0.00019664,2,"2024-03-23T01:50:32.799",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098302,1711158632808,"fUSD",-156.63348719,0.00019689,2,"2024-03-23T01:50:32.808",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098303,1711158632817,"fUSD",-1500.0,0.00019718,2,"2024-03-23T01:50:32.817",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098304,1711158632826,"fUSD",-150.0,0.00019724,2,"2024-03-23T01:50:32.826",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098305,1711158632835,"fUSD",-150.0,0.00019728,2,"2024-03-23T01:50:32.835",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098306,1711158632845,"fUSD",-1500.0,0.00019729,2,"2024-03-23T01:50:32.845",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098307,1711158632854,"fUSD",-1008.66169058,0.00019729,2,"2024-03-23T01:50:32.854",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098308,1711158632863,"fUSD",-1500.0,0.0001973,2,"2024-03-23T01:50:32.863",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098309,1711158632872,"fUSD",-150.0,0.00019736,2,"2024-03-23T01:50:32.872",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098310,1711158632881,"fUSD",-150.0,0.00019741,2,"2024-03-23T01:50:32.881",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098311,1711158632890,"fUSD",-150.0,0.00019743,2,"2024-03-23T01:50:32.890",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098312,1711158632900,"fUSD",-150.0,0.00019744,2,"2024-03-23T01:50:32.900",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098313,1711158632913,"fUSD",-1500.0,0.00019744,2,"2024-03-23T01:50:32.913",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098314,1711158632922,"fUSD",-150.0,0.00019746,2,"2024-03-23T01:50:32.922",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098315,1711158632931,"fUSD",-150.0,0.00019746,2,"2024-03-23T01:50:32.931",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098316,1711158632941,"fUSD",-150.0,0.0001975,2,"2024-03-23T01:50:32.941",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098317,1711158632951,"fUSD",-150.0,0.0001975,2,"2024-03-23T01:50:32.951",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098318,1711158632961,"fUSD",-150.0,0.00019751,2,"2024-03-23T01:50:32.961",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098319,1711158632970,"fUSD",-200.0,0.00019752,2,"2024-03-23T01:50:32.970",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098320,1711158632980,"fUSD",-150.0,0.00019761,2,"2024-03-23T01:50:32.980",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098321,1711158632990,"fUSD",-200.0,0.00019763,2,"2024-03-23T01:50:32.990",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098322,1711158633001,"fUSD",-150.0,0.00019764,2,"2024-03-23T01:50:33.001",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098323,1711158633010,"fUSD",-197.86686106,0.00019771,2,"2024-03-23T01:50:33.010",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098324,1711158633021,"fUSD",-200.0,0.00019774,2,"2024-03-23T01:50:33.021",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098325,1711158633030,"fUSD",-800.0,0.00019774,2,"2024-03-23T01:50:33.030",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098326,1711158633039,"fUSD",-200.0,0.00019774,2,"2024-03-23T01:50:33.039",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098327,1711158633048,"fUSD",-150.0,0.00019776,2,"2024-03-23T01:50:33.048",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098328,1711158633058,"fUSD",-150.0,0.00019777,2,"2024-03-23T01:50:33.058",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098329,1711158633066,"fUSD",-259.32111494,0.00019779,2,"2024-03-23T01:50:33.066",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098330,1711158633077,"fUSD",-155.50951155,0.00019781,2,"2024-03-23T01:50:33.077",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098331,1711158633086,"fUSD",-150.0,0.00019786,2,"2024-03-23T01:50:33.086",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098332,1711158633096,"fUSD",-150.0,0.00019788,2,"2024-03-23T01:50:33.096",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098333,1711158633106,"fUSD",-1529.51909143,0.00019789,2,"2024-03-23T01:50:33.106",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098334,1711158633115,"fUSD",-231.56067776,0.00019789,2,"2024-03-23T01:50:33.115",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098335,1711158633126,"fUSD",-502.0870474,0.00019792,2,"2024-03-23T01:50:33.126",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098336,1711158633136,"fUSD",-612.3632,0.00019792,2,"2024-03-23T01:50:33.136",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098337,1711158633146,"fUSD",-1422.0208,0.00019792,2,"2024-03-23T01:50:33.146",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098338,1711158633159,"fUSD",-7500.0,0.00019792,2,"2024-03-23T01:50:33.159",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098339,1711158633177,"fUSD",-347.09,0.00019793,2,"2024-03-23T01:50:33.177",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098340,1711158633187,"fUSD",-347.09,0.00019793,2,"2024-03-23T01:50:33.187",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098341,1711158633196,"fUSD",-347.09,0.00019793,2,"2024-03-23T01:50:33.196",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098342,1711158633206,"fUSD",-347.09,0.00019793,2,"2024-03-23T01:50:33.206",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098343,1711158633215,"fUSD",-347.09,0.00019793,2,"2024-03-23T01:50:33.215",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098344,1711158633224,"fUSD",-347.09,0.00019793,2,"2024-03-23T01:50:33.224",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098345,1711158633233,"fUSD",-154.39250001,0.00019795,2,"2024-03-23T01:50:33.233",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098346,1711158633245,"fUSD",-200.0,0.00019796,2,"2024-03-23T01:50:33.245",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098347,1711158633254,"fUSD",-1500.0,0.00019796,2,"2024-03-23T01:50:33.254",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098348,1711158633263,"fUSD",-3524.41242779,0.00019798,2,"2024-03-23T01:50:33.263",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098349,1711158633272,"fUSD",-150.0,0.00019798,2,"2024-03-23T01:50:33.272",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098350,1711158633281,"fUSD",-350.0175,0.00019798,2,"2024-03-23T01:50:33.281",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098351,1711158633290,"fUSD",-150.0,0.00019799,2,"2024-03-23T01:50:33.290",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098352,1711158633299,"fUSD",-155.5095115,0.00019801,2,"2024-03-23T01:50:33.299",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098353,1711158633308,"fUSD",-561.39848952,0.00019805,2,"2024-03-23T01:50:33.308",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098354,1711158633317,"fUSD",-294.93664028,0.00019805,2,"2024-03-23T01:50:33.317",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098355,1711158633327,"fUSD",-150.0,0.00019806,2,"2024-03-23T01:50:33.327",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098356,1711158633336,"fUSD",-155.33237766,0.00019806,2,"2024-03-23T01:50:33.336",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098357,1711158633345,"fUSD",-100000.0,0.00019807,2,"2024-03-23T01:50:33.345",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098358,1711158633355,"fUSD",-73252.3957,0.00019807,2,"2024-03-23T01:50:33.355",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098359,1711158633364,"fUSD",-150.0,0.00019809,2,"2024-03-23T01:50:33.364",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098360,1711158633373,"fUSD",-150.0,0.00019809,2,"2024-03-23T01:50:33.373",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098361,1711158633383,"fUSD",-150.0,0.00019809,2,"2024-03-23T01:50:33.383",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098362,1711158633392,"fUSD",-150.0,0.00019814,2,"2024-03-23T01:50:33.392",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098363,1711158633402,"fUSD",-150.0,0.00019817,2,"2024-03-23T01:50:33.402",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098364,1711158633411,"fUSD",-200.0,0.00019817,2,"2024-03-23T01:50:33.411",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098365,1711158633421,"fUSD",-155.5095115,0.00019821,2,"2024-03-23T01:50:33.421",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098366,1711158633431,"fUSD",-150.0,0.00019822,2,"2024-03-23T01:50:33.431",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098367,1711158633440,"fUSD",-150.0,0.00019823,2,"2024-03-23T01:50:33.440",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098368,1711158633450,"fUSD",-150.0,0.00019826,2,"2024-03-23T01:50:33.450",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098369,1711158633459,"fUSD",-259.32111494,0.00019827,2,"2024-03-23T01:50:33.459",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098370,1711158633469,"fUSD",-691.36942403,0.00019829,2,"2024-03-23T01:50:33.469",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098371,1711158633479,"fUSD",-302.41853374,0.0001983,2,"2024-03-23T01:50:33.479",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098372,1711158633488,"fUSD",-150.0,0.00019833,2,"2024-03-23T01:50:33.488",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098373,1711158633500,"fUSD",-150.0,0.00019834,2,"2024-03-23T01:50:33.500",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098374,1711158633509,"fUSD",-156.96553351,0.00019837,2,"2024-03-23T01:50:33.509",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098375,1711158633518,"fUSD",-1500.0,0.00019837,2,"2024-03-23T01:50:33.518",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098376,1711158633527,"fUSD",-200.0,0.00019839,2,"2024-03-23T01:50:33.527",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098377,1711158633536,"fUSD",-200.0,0.00019839,2,"2024-03-23T01:50:33.536",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098378,1711158633545,"fUSD",-150.0,0.00019839,2,"2024-03-23T01:50:33.545",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098379,1711158633555,"fUSD",-151.16152024,0.0001984,2,"2024-03-23T01:50:33.555",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098380,1711158633564,"fUSD",-150.0,0.0001984,2,"2024-03-23T01:50:33.564",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098381,1711158633574,"fUSD",-155.5095115,0.00019841,2,"2024-03-23T01:50:33.574",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098382,1711158633585,"fUSD",-1500.0,0.00019841,2,"2024-03-23T01:50:33.585",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098383,1711158633594,"fUSD",-150.0,0.00019841,2,"2024-03-23T01:50:33.594",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098384,1711158633604,"fUSD",-150.0,0.00019845,2,"2024-03-23T01:50:33.604",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098385,1711158633613,"fUSD",-150.0,0.00019846,2,"2024-03-23T01:50:33.613",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098386,1711158633622,"fUSD",-309.37,0.00019847,2,"2024-03-23T01:50:33.622",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098387,1711158633631,"fUSD",-744.88,0.00019847,2,"2024-03-23T01:50:33.631",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098388,1711158633641,"fUSD",-418.34,0.00019847,2,"2024-03-23T01:50:33.641",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098389,1711158633651,"fUSD",-158.03594039,0.00019848,2,"2024-03-23T01:50:33.651",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098390,1711158633660,"fUSD",-150.0,0.00019853,2,"2024-03-23T01:50:33.660",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098391,1711158633669,"fUSD",-1500.0,0.00019855,2,"2024-03-23T01:50:33.669",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098392,1711158633678,"fUSD",-155.5095115,0.0001986,2,"2024-03-23T01:50:33.678",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098393,1711158633687,"fUSD",-150.0,0.00019866,2,"2024-03-23T01:50:33.687",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098394,1711158633697,"fUSD",-150.0,0.00019869,2,"2024-03-23T01:50:33.697",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098395,1711158633706,"fUSD",-150.0,0.0001987,2,"2024-03-23T01:50:33.706",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098396,1711158633716,"fUSD",-150.0,0.00019873,2,"2024-03-23T01:50:33.716",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098397,1711158633725,"fUSD",-2509.0398028,0.00019875,2,"2024-03-23T01:50:33.725",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098398,1711158633734,"fUSD",-151.032311,0.00019878,2,"2024-03-23T01:50:33.734",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098399,1711158633752,"fUSD",-151.032311,0.00019878,2,"2024-03-23T01:50:33.752",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098400,1711158633761,"fUSD",-151.032311,0.00019878,2,"2024-03-23T01:50:33.761",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098401,1711158633771,"fUSD",-151.032311,0.00019878,2,"2024-03-23T01:50:33.771",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098402,1711158633780,"fUSD",-151.032311,0.00019878,2,"2024-03-23T01:50:33.780",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098403,1711158633790,"fUSD",-151.032311,0.00019878,2,"2024-03-23T01:50:33.790",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098404,1711158633800,"fUSD",-151.032311,0.00019878,2,"2024-03-23T01:50:33.800",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098405,1711158633809,"fUSD",-151.032311,0.00019878,3,"2024-03-23T01:50:33.809",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098406,1711158633818,"fUSD",-151.032311,0.00019878,3,"2024-03-23T01:50:33.818",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098407,1711158633828,"fUSD",-151.032311,0.00019878,3,"2024-03-23T01:50:33.828",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098408,1711158633837,"fUSD",-151.032311,0.00019878,3,"2024-03-23T01:50:33.837",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098409,1711158633847,"fUSD",-151.032311,0.00019878,3,"2024-03-23T01:50:33.847",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098410,1711158633856,"fUSD",-151.032311,0.00019878,3,"2024-03-23T01:50:33.856",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098411,1711158633866,"fUSD",-151.032311,0.00019878,3,"2024-03-23T01:50:33.866",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098412,1711158633876,"fUSD",-151.032311,0.00019878,3,"2024-03-23T01:50:33.876",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098413,1711158633885,"fUSD",-151.032311,0.00019878,3,"2024-03-23T01:50:33.885",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098414,1711158633894,"fUSD",-151.032311,0.00019878,3,"2024-03-23T01:50:33.894",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098415,1711158633904,"fUSD",-500.0,0.00019879,2,"2024-03-23T01:50:33.904",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098416,1711158633917,"fUSD",-226.1941672,0.00019879,2,"2024-03-23T01:50:33.917",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098417,1711158633926,"fUSD",-58673.50580703,0.0001988,2,"2024-03-23T01:50:33.926",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098418,1711158633936,"fUSD",-155.5095115,0.0001988,2,"2024-03-23T01:50:33.936",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098419,1711158633947,"fUSD",-349.55641728,0.00019881,5,"2024-03-23T01:50:33.947",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098420,1711158633956,"fUSD",-150.0,0.00019883,2,"2024-03-23T01:50:33.956",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098421,1711158633965,"fUSD",-214.25118103,0.00019885,2,"2024-03-23T01:50:33.965",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098422,1711158633974,"fUSD",-1500.0,0.00019886,2,"2024-03-23T01:50:33.974",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098423,1711158633985,"fUSD",-89329.19829435,0.00019886,2,"2024-03-23T01:50:33.985",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098424,1711158634000,"fUSD",-346.78785817,0.00019887,2,"2024-03-23T01:50:34.000",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098425,1711158634010,"fUSD",-303.56409489,0.00019888,2,"2024-03-23T01:50:34.010",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098426,1711158634019,"fUSD",-1873.39,0.00019888,2,"2024-03-23T01:50:34.019",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098427,1711158634028,"fUSD",-3323.48,0.00019888,2,"2024-03-23T01:50:34.028",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098428,1711158634037,"fUSD",-3563.73,0.00019888,2,"2024-03-23T01:50:34.037",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098429,1711158634047,"fUSD",-3148.73,0.00019888,2,"2024-03-23T01:50:34.047",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098430,1711158634057,"fUSD",-5558.62,0.00019888,2,"2024-03-23T01:50:34.057",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098431,1711158634066,"fUSD",-1534.11852564,0.00019888,2,"2024-03-23T01:50:34.066",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098432,1711158634087,"fUSD",-1756.84147436,0.00019888,2,"2024-03-23T01:50:34.087",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098433,1711158634096,"fUSD",-1583.22690516,0.00019888,2,"2024-03-23T01:50:34.096",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098434,1711158634107,"fUSD",-1371.38309484,0.00019888,2,"2024-03-23T01:50:34.107",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098435,1711158634116,"fUSD",-46.40321169,0.00019888,2,"2024-03-23T01:50:34.116",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098436,1711158634159,"fUSD",-10266.59678831,0.00019888,2,"2024-03-23T01:50:34.159",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098437,1711158634168,"fUSD",-17950.6,0.00019888,2,"2024-03-23T01:50:34.168",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098438,1711158634177,"fUSD",-233.76568493,0.00019888,2,"2024-03-23T01:50:34.177",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098439,1711158634193,"fUSD",-300.59279794,0.00019888,2,"2024-03-23T01:50:34.193",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098451,1711158638296,"fUSD",-1765.22151713,0.00019888,2,"2024-03-23T01:50:38.296",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098452,1711158638306,"fUSD",-3303.26592121,0.00019888,2,"2024-03-23T01:50:38.306",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098453,1711158638317,"fUSD",-17945.46407879,0.00019888,2,"2024-03-23T01:50:38.317",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098454,1711158638326,"fUSD",-6710.78,0.00019888,2,"2024-03-23T01:50:38.326",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098455,1711158638335,"fUSD",-5057.38,0.00019888,2,"2024-03-23T01:50:38.335",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098456,1711158638345,"fUSD",-1350.19,0.00019888,2,"2024-03-23T01:50:38.345",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098457,1711158638355,"fUSD",-5710.49,0.00019888,2,"2024-03-23T01:50:38.355",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098458,1711158638364,"fUSD",-3054.82,0.00019888,2,"2024-03-23T01:50:38.364",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098459,1711158638373,"fUSD",-1102.23,0.00019888,2,"2024-03-23T01:50:38.373",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098460,1711158638382,"fUSD",-2025.73,0.00019888,2,"2024-03-23T01:50:38.382",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098461,1711158638391,"fUSD",-4864.69,0.00019888,2,"2024-03-23T01:50:38.391",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098462,1711158638400,"fUSD",-2471.34,0.00019888,2,"2024-03-23T01:50:38.400",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098463,1711158638409,"fUSD",-988.16,0.00019888,2,"2024-03-23T01:50:38.409",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098464,1711158638418,"fUSD",-3189.92,0.00019888,2,"2024-03-23T01:50:38.418",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098465,1711158638427,"fUSD",-3670.45,0.00019888,2,"2024-03-23T01:50:38.427",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098466,1711158638436,"fUSD",-5890.21,0.00019888,2,"2024-03-23T01:50:38.436",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098467,1711158638445,"fUSD",-966.23,0.00019888,2,"2024-03-23T01:50:38.445",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098468,1711158638454,"fUSD",-1370.46,0.00019888,2,"2024-03-23T01:50:38.454",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098469,1711158638463,"fUSD",-5698.43,0.00019888,2,"2024-03-23T01:50:38.463",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098470,1711158638474,"fUSD",-1822.89,0.00019888,2,"2024-03-23T01:50:38.474",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098471,1711158638483,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.483",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098472,1711158638493,"fUSD",-502.02649292,0.00019889,2,"2024-03-23T01:50:38.493",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098473,1711158638502,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.502",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098474,1711158638512,"fUSD",-502.15587554,0.00019889,2,"2024-03-23T01:50:38.512",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098475,1711158638521,"fUSD",-501.34105425,0.00019889,2,"2024-03-23T01:50:38.521",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098476,1711158638530,"fUSD",-501.8913615,0.00019889,2,"2024-03-23T01:50:38.530",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098477,1711158638540,"fUSD",-440.54167287,0.00019889,2,"2024-03-23T01:50:38.540",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098478,1711158638551,"fUSD",-500.42406139,0.00019889,2,"2024-03-23T01:50:38.551",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098479,1711158638560,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.560",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098480,1711158638569,"fUSD",-502.25902126,0.00019889,2,"2024-03-23T01:50:38.569",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098481,1711158638581,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.581",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098483,1711158638590,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.590",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098485,1711158638599,"fUSD",-502.27697289,0.00019889,2,"2024-03-23T01:50:38.599",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098487,1711158638609,"fUSD",-501.07412325,0.00019889,2,"2024-03-23T01:50:38.609",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098489,1711158638618,"fUSD",-501.86431265,0.00019889,2,"2024-03-23T01:50:38.618",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098491,1711158638628,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.628",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098493,1711158638637,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.637",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098495,1711158638647,"fUSD",-2281.18,0.00019889,2,"2024-03-23T01:50:38.647",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098497,1711158638657,"fUSD",-517.77501149,0.00019889,2,"2024-03-23T01:50:38.657",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098499,1711158638666,"fUSD",-501.83445249,0.00019889,2,"2024-03-23T01:50:38.666",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098501,1711158638675,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.675",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098503,1711158638684,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.684",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098505,1711158638694,"fUSD",-512.81,0.00019889,2,"2024-03-23T01:50:38.694",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098507,1711158638703,"fUSD",-502.30613125,0.00019889,2,"2024-03-23T01:50:38.703",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098509,1711158638713,"fUSD",-1937.61,0.00019889,2,"2024-03-23T01:50:38.713",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098511,1711158638722,"fUSD",-502.26363468,0.00019889,2,"2024-03-23T01:50:38.722",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098513,1711158638731,"fUSD",-501.91918344,0.00019889,2,"2024-03-23T01:50:38.731",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098515,1711158638740,"fUSD",-502.07070021,0.00019889,2,"2024-03-23T01:50:38.740",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098517,1711158638750,"fUSD",-503.20120116,0.00019889,2,"2024-03-23T01:50:38.750",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098519,1711158638759,"fUSD",-504.47949408,0.00019889,2,"2024-03-23T01:50:38.759",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098520,1711158638768,"fUSD",-1150.56,0.00019889,2,"2024-03-23T01:50:38.768",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098523,1711158638778,"fUSD",-502.14872079,0.00019889,2,"2024-03-23T01:50:38.778",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098525,1711158638787,"fUSD",-502.66776468,0.00019889,2,"2024-03-23T01:50:38.787",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098527,1711158638797,"fUSD",-500.71579087,0.00019889,2,"2024-03-23T01:50:38.797",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098529,1711158638806,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.806",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098531,1711158638816,"fUSD",-502.04696254,0.00019889,2,"2024-03-23T01:50:38.816",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098532,1711158638825,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.825",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098534,1711158638834,"fUSD",-504.02675687,0.00019889,2,"2024-03-23T01:50:38.834",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098537,1711158638845,"fUSD",-741.08,0.00019889,2,"2024-03-23T01:50:38.845",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098539,1711158638854,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.854",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098541,1711158638863,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.863",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098542,1711158638872,"fUSD",-1936.31,0.00019889,2,"2024-03-23T01:50:38.872",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098545,1711158638882,"fUSD",-500.99417936,0.00019889,2,"2024-03-23T01:50:38.882",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098546,1711158638892,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.892",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098548,1711158638902,"fUSD",-502.08264123,0.00019889,2,"2024-03-23T01:50:38.902",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098551,1711158638911,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.911",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098552,1711158638923,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.923",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098554,1711158638932,"fUSD",-500.88298052,0.00019889,2,"2024-03-23T01:50:38.932",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098556,1711158638942,"fUSD",-975.88,0.00019889,2,"2024-03-23T01:50:38.942",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098558,1711158638951,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.951",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098561,1711158638961,"fUSD",-504.7475679,0.00019889,2,"2024-03-23T01:50:38.961",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098563,1711158638970,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:38.970",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098565,1711158638980,"fUSD",-503.88281129,0.00019889,2,"2024-03-23T01:50:38.980",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098567,1711158638989,"fUSD",-1330.34,0.00019889,2,"2024-03-23T01:50:38.989",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098569,1711158639000,"fUSD",-502.71059763,0.00019889,2,"2024-03-23T01:50:39.000",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098571,1711158639010,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.010",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098573,1711158639019,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.019",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098575,1711158639028,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.028",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098577,1711158639038,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.038",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098579,1711158639047,"fUSD",-1539.52,0.00019889,2,"2024-03-23T01:50:39.047",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098581,1711158639056,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.056",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098583,1711158639065,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.065",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098585,1711158639074,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.074",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098587,1711158639083,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.083",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098589,1711158639092,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.092",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098590,1711158639102,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.102",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098592,1711158639111,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.111",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098594,1711158639120,"fUSD",-500.87915331,0.00019889,2,"2024-03-23T01:50:39.120",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098597,1711158639129,"fUSD",-2080.78,0.00019889,2,"2024-03-23T01:50:39.129",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098599,1711158639139,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.139",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098601,1711158639149,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.149",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098603,1711158639158,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.158",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098604,1711158639169,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.169",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098606,1711158639178,"fUSD",-501.85228017,0.00019889,2,"2024-03-23T01:50:39.178",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098608,1711158639187,"fUSD",-158.88742936,0.00019889,2,"2024-03-23T01:50:39.187",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098615,1711158639233,"fUSD",-341.11257064,0.00019889,2,"2024-03-23T01:50:39.233",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098617,1711158639242,"fUSD",-392.73911369,0.00019889,2,"2024-03-23T01:50:39.242",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098620,1711158639263,"fUSD",-107.26088631,0.00019889,2,"2024-03-23T01:50:39.263",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098622,1711158639273,"fUSD",-2209.88,0.00019889,2,"2024-03-23T01:50:39.273",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098624,1711158639282,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.282",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098626,1711158639292,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.292",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098628,1711158639301,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.301",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098630,1711158639311,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.311",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098632,1711158639320,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.320",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098634,1711158639329,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.329",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098636,1711158639338,"fUSD",-1822.98,0.00019889,2,"2024-03-23T01:50:39.338",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098638,1711158639348,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.348",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098640,1711158639357,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.357",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098642,1711158639366,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.366",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098644,1711158639375,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.375",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098646,1711158639384,"fUSD",-879.01,0.00019889,2,"2024-03-23T01:50:39.384",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098648,1711158639394,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.394",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098650,1711158639403,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.403",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098652,1711158639412,"fUSD",-501.23153118,0.00019889,2,"2024-03-23T01:50:39.412",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098654,1711158639421,"fUSD",-502.1419948,0.00019889,2,"2024-03-23T01:50:39.421",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098656,1711158639431,"fUSD",-503.23260634,0.00019889,2,"2024-03-23T01:50:39.431",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098658,1711158639440,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.440",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098660,1711158639449,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.449",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098662,1711158639458,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.458",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098664,1711158639467,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.467",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098666,1711158639476,"fUSD",-500.38907176,0.00019889,2,"2024-03-23T01:50:39.476",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098668,1711158639485,"fUSD",-868.25,0.00019889,2,"2024-03-23T01:50:39.485",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098670,1711158639496,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.496",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098672,1711158639505,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.505",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098674,1711158639515,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.515",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098676,1711158639524,"fUSD",-500.75785318,0.00019889,2,"2024-03-23T01:50:39.524",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098678,1711158639533,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.533",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098680,1711158639542,"fUSD",-956.17,0.00019889,2,"2024-03-23T01:50:39.542",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098682,1711158639551,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.551",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098684,1711158639560,"fUSD",-490.3781223,0.00019889,2,"2024-03-23T01:50:39.560",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098688,1711158639585,"fUSD",-9.6218777,0.00019889,2,"2024-03-23T01:50:39.585",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098690,1711158639594,"fUSD",-301.34183808,0.00019889,2,"2024-03-23T01:50:39.594",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098691,1711158639603,"fUSD",-624.35,0.00019889,2,"2024-03-23T01:50:39.603",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098694,1711158639613,"fUSD",-589.09037042,0.00019889,2,"2024-03-23T01:50:39.613",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098696,1711158639622,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.622",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098698,1711158639631,"fUSD",-500.78349418,0.00019889,2,"2024-03-23T01:50:39.631",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098700,1711158639640,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.640",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098702,1711158639649,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.649",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098704,1711158639658,"fUSD",-503.13,0.00019889,2,"2024-03-23T01:50:39.658",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098706,1711158639666,"fUSD",-521.31,0.00019889,2,"2024-03-23T01:50:39.666",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098708,1711158639675,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.675",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098710,1711158639684,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.684",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098712,1711158639693,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.693",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098714,1711158639702,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.702",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098716,1711158639711,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.711",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098718,1711158639720,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.720",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098720,1711158639729,"fUSD",-505.81046432,0.00019889,2,"2024-03-23T01:50:39.729",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098722,1711158639738,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.738",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098724,1711158639748,"fUSD",-502.84451282,0.00019889,2,"2024-03-23T01:50:39.748",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098726,1711158639757,"fUSD",-519.49,0.00019889,2,"2024-03-23T01:50:39.757",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098727,1711158639766,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.766",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098730,1711158639776,"fUSD",-1368.6,0.00019889,2,"2024-03-23T01:50:39.776",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098732,1711158639785,"fUSD",-776.07,0.00019889,2,"2024-03-23T01:50:39.785",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098734,1711158639794,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.794",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098736,1711158639804,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.804",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098738,1711158639813,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.813",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098740,1711158639823,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.823",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098742,1711158639832,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.832",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098744,1711158639841,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.841",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098746,1711158639851,"fUSD",-1184.76,0.00019889,2,"2024-03-23T01:50:39.851",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098748,1711158639860,"fUSD",-997.43,0.00019889,2,"2024-03-23T01:50:39.860",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098750,1711158639869,"fUSD",-502.66024527,0.00019889,2,"2024-03-23T01:50:39.869",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098752,1711158639879,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.879",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098754,1711158639887,"fUSD",-593.45,0.00019889,2,"2024-03-23T01:50:39.887",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098756,1711158639896,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.896",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098757,1711158639908,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.908",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098759,1711158639917,"fUSD",-502.54337558,0.00019889,2,"2024-03-23T01:50:39.917",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098761,1711158639926,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.926",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098762,1711158639936,"fUSD",-530.9,0.00019889,2,"2024-03-23T01:50:39.936",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098763,1711158639948,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.948",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098764,1711158639957,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.957",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098765,1711158639967,"fUSD",-503.37861819,0.00019889,2,"2024-03-23T01:50:39.967",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098766,1711158639976,"fUSD",-632.94,0.00019889,2,"2024-03-23T01:50:39.976",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098767,1711158639987,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:39.987",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098768,1711158639996,"fUSD",-501.90365483,0.00019889,2,"2024-03-23T01:50:39.996",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098769,1711158640005,"fUSD",-502.06370538,0.00019889,2,"2024-03-23T01:50:40.005",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098770,1711158640015,"fUSD",-506.20434368,0.00019889,2,"2024-03-23T01:50:40.015",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098771,1711158640025,"fUSD",-502.0649024,0.00019889,2,"2024-03-23T01:50:40.025",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098772,1711158640034,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.034",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098773,1711158640043,"fUSD",-501.66432191,0.00019889,2,"2024-03-23T01:50:40.043",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098774,1711158640052,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.052",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098775,1711158640061,"fUSD",-500.57159438,0.00019889,2,"2024-03-23T01:50:40.061",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098776,1711158640070,"fUSD",-506.92961769,0.00019889,2,"2024-03-23T01:50:40.070",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098777,1711158640079,"fUSD",-500.85864333,0.00019889,2,"2024-03-23T01:50:40.079",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098778,1711158640089,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.089",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098779,1711158640098,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.098",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098780,1711158640107,"fUSD",-1046.96,0.00019889,2,"2024-03-23T01:50:40.107",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098781,1711158640116,"fUSD",-501.99979851,0.00019889,2,"2024-03-23T01:50:40.116",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098782,1711158640125,"fUSD",-502.02685579,0.00019889,2,"2024-03-23T01:50:40.125",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098783,1711158640135,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.135",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098784,1711158640144,"fUSD",-501.14507002,0.00019889,2,"2024-03-23T01:50:40.144",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098785,1711158640153,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.153",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098786,1711158640163,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.163",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098787,1711158640172,"fUSD",-500.66219918,0.00019889,2,"2024-03-23T01:50:40.172",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098788,1711158640181,"fUSD",-518.39,0.00019889,2,"2024-03-23T01:50:40.181",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098789,1711158640190,"fUSD",-501.72609685,0.00019889,2,"2024-03-23T01:50:40.190",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098790,1711158640200,"fUSD",-710.34,0.00019889,2,"2024-03-23T01:50:40.200",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098791,1711158640209,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.209",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098792,1711158640218,"fUSD",-500.93827933,0.00019889,2,"2024-03-23T01:50:40.218",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098793,1711158640227,"fUSD",-880.77,0.00019889,2,"2024-03-23T01:50:40.227",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098794,1711158640236,"fUSD",-523.8,0.00019889,2,"2024-03-23T01:50:40.236",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098795,1711158640246,"fUSD",-501.86035055,0.00019889,2,"2024-03-23T01:50:40.246",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098796,1711158640255,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.255",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098797,1711158640264,"fUSD",-1437.76,0.00019889,2,"2024-03-23T01:50:40.264",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098798,1711158640273,"fUSD",-1306.35,0.00019889,2,"2024-03-23T01:50:40.273",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098799,1711158640283,"fUSD",-500.66718741,0.00019889,2,"2024-03-23T01:50:40.283",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098800,1711158640292,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.292",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098801,1711158640301,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.301",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098802,1711158640311,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.311",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098803,1711158640320,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.320",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098804,1711158640329,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.329",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098805,1711158640338,"fUSD",-505.87261177,0.00019889,2,"2024-03-23T01:50:40.338",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098806,1711158640347,"fUSD",-1167.49,0.00019889,2,"2024-03-23T01:50:40.347",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098807,1711158640357,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.357",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098808,1711158640366,"fUSD",-915.98,0.00019889,2,"2024-03-23T01:50:40.366",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098809,1711158640375,"fUSD",-1180.68,0.00019889,2,"2024-03-23T01:50:40.375",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098810,1711158640384,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.384",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098811,1711158640394,"fUSD",-3566.35,0.00019889,2,"2024-03-23T01:50:40.394",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098812,1711158640403,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.403",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098813,1711158640412,"fUSD",-746.22,0.00019889,2,"2024-03-23T01:50:40.412",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098814,1711158640421,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.421",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098815,1711158640430,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:40.430",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098816,1711158640439,"fUSD",-8133.24597043,0.00019889,2,"2024-03-23T01:50:40.439",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098817,1711158640454,"fUSD",-1775.9,0.00019889,2,"2024-03-23T01:50:40.454",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098818,1711158640465,"fUSD",-3956.56853281,0.00019889,2,"2024-03-23T01:50:40.465",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098819,1711158641226,"fUSD",-3565.4,0.00019888,2,"2024-03-23T01:50:41.226",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098820,1711158641235,"fUSD",-62893.46549676,0.00019889,2,"2024-03-23T01:50:41.235",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098821,1711158641245,"fUSD",-523.49,0.00019889,2,"2024-03-23T01:50:41.245",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098822,1711158641256,"fUSD",-503.7642442,0.00019889,2,"2024-03-23T01:50:41.256",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098823,1711158641265,"fUSD",-1266.74,0.00019889,2,"2024-03-23T01:50:41.265",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098824,1711158641274,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.274",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098825,1711158641284,"fUSD",-3028.49,0.00019889,2,"2024-03-23T01:50:41.284",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098826,1711158641293,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.293",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098827,1711158641302,"fUSD",-1188.04,0.00019889,2,"2024-03-23T01:50:41.302",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098829,1711158641310,"fUSD",-298.49964394,0.00019889,2,"2024-03-23T01:50:41.310",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098831,1711158641319,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.319",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098833,1711158641328,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.328",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098834,1711158641338,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.338",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098837,1711158641348,"fUSD",-636.17178117,0.00019889,2,"2024-03-23T01:50:41.348",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098839,1711158641357,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.357",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098840,1711158641366,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.366",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098842,1711158641374,"fUSD",-729.94,0.00019889,2,"2024-03-23T01:50:41.374",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098844,1711158641383,"fUSD",-502.34307458,0.00019889,2,"2024-03-23T01:50:41.383",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098846,1711158641392,"fUSD",-218.48054737,0.00019889,2,"2024-03-23T01:50:41.392",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098848,1711158641401,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.401",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098850,1711158641410,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.410",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098852,1711158641420,"fUSD",-502.29821013,0.00019889,2,"2024-03-23T01:50:41.420",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098853,1711158641429,"fUSD",-1341.14,0.00019889,2,"2024-03-23T01:50:41.429",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098854,1711158641438,"fUSD",-500.87681398,0.00019889,2,"2024-03-23T01:50:41.438",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098855,1711158641446,"fUSD",-391.55131241,0.00019889,2,"2024-03-23T01:50:41.446",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098856,1711158641456,"fUSD",-160.7120129,0.00019889,2,"2024-03-23T01:50:41.456",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098857,1711158641465,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.465",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098858,1711158641474,"fUSD",-500.65766205,0.00019889,2,"2024-03-23T01:50:41.474",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098859,1711158641483,"fUSD",-505.34682621,0.00019889,2,"2024-03-23T01:50:41.483",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098860,1711158641492,"fUSD",-501.96364729,0.00019889,2,"2024-03-23T01:50:41.492",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098861,1711158641504,"fUSD",-510.34358264,0.00019889,2,"2024-03-23T01:50:41.504",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098862,1711158641512,"fUSD",-1805.7,0.00019889,2,"2024-03-23T01:50:41.512",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098863,1711158641522,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.522",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098864,1711158641531,"fUSD",-510.76324422,0.00019889,2,"2024-03-23T01:50:41.531",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098865,1711158641540,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.540",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098866,1711158641549,"fUSD",-502.03051459,0.00019889,2,"2024-03-23T01:50:41.549",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098867,1711158641558,"fUSD",-503.42953043,0.00019889,2,"2024-03-23T01:50:41.558",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098868,1711158641567,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.567",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098869,1711158641576,"fUSD",-503.61550257,0.00019889,2,"2024-03-23T01:50:41.576",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098870,1711158641585,"fUSD",-872.0,0.00019889,2,"2024-03-23T01:50:41.585",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098871,1711158641594,"fUSD",-1073.02,0.00019889,2,"2024-03-23T01:50:41.594",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098872,1711158641604,"fUSD",-1279.79,0.00019889,2,"2024-03-23T01:50:41.604",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098873,1711158641613,"fUSD",-1120.5,0.00019889,2,"2024-03-23T01:50:41.613",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098874,1711158641622,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.622",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098875,1711158641631,"fUSD",-502.97867255,0.00019889,2,"2024-03-23T01:50:41.631",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098876,1711158641641,"fUSD",-503.06705409,0.00019889,2,"2024-03-23T01:50:41.641",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098877,1711158641650,"fUSD",-157.75068605,0.00019889,2,"2024-03-23T01:50:41.650",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098878,1711158641663,"fUSD",-342.24931395,0.00019889,2,"2024-03-23T01:50:41.663",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098879,1711158641672,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.672",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098880,1711158641681,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.681",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098881,1711158641690,"fUSD",-1414.95468123,0.00019889,2,"2024-03-23T01:50:41.690",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098882,1711158641703,"fUSD",-671.18531877,0.00019889,2,"2024-03-23T01:50:41.703",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098883,1711158641713,"fUSD",-502.45189965,0.00019889,2,"2024-03-23T01:50:41.713",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098884,1711158641722,"fUSD",-422.29966662,0.00019889,2,"2024-03-23T01:50:41.722",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098885,1711158641734,"fUSD",-1183.28033338,0.00019889,2,"2024-03-23T01:50:41.734",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098886,1711158641744,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.744",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098887,1711158641755,"fUSD",-500.86416897,0.00019889,2,"2024-03-23T01:50:41.755",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098888,1711158641766,"fUSD",-493.12346007,0.00019889,2,"2024-03-23T01:50:41.766",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098889,1711158641790,"fUSD",-762.81881435,0.000198,2,"2024-03-23T01:50:41.790",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098890,1711158641799,"fUSD",-6.87653993,0.00019889,2,"2024-03-23T01:50:41.799",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098891,1711158641810,"fUSD",-125.98467072,0.00019889,2,"2024-03-23T01:50:41.810",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098892,1711158641851,"fUSD",-80.59784514,0.00019889,2,"2024-03-23T01:50:41.851",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098893,1711158641860,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:41.860",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098894,1711158641870,"fUSD",-501.68766195,0.00019889,2,"2024-03-23T01:50:41.870",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098895,1711158641879,"fUSD",-500.63693525,0.00019889,2,"2024-03-23T01:50:41.879",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098896,1711158641888,"fUSD",-88.97755766,0.00019889,2,"2024-03-23T01:50:41.888",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098897,1711158641900,"fUSD",-385.33,0.00019889,2,"2024-03-23T01:50:41.900",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098898,1711158642042,"fUSD",-733.881,0.00019889,2,"2024-03-23T01:50:42.042",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098899,1711158642054,"fUSD",-386.13999998,0.00019889,2,"2024-03-23T01:50:42.054",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098919,1711158643286,"fUSD",-385.67450172,0.00019054,2,"2024-03-23T01:50:43.286",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098920,1711158643301,"fUSD",-2760.98679896,0.00019054,2,"2024-03-23T01:50:43.301",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098921,1711158643313,"fUSD",-617.97775898,0.00019054,2,"2024-03-23T01:50:43.313",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098922,1711158643330,"fUSD",-1414.91982816,0.00019054,2,"2024-03-23T01:50:43.330",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098923,1711158643364,"fUSD",-1169.64260228,0.00019054,2,"2024-03-23T01:50:43.364",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098924,1711158643376,"fUSD",-849.9862,0.00019054,2,"2024-03-23T01:50:43.376",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098925,1711158643388,"fUSD",-779.80874953,0.00019054,2,"2024-03-23T01:50:43.388",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098926,1711158643477,"fUSD",-1275.19604939,0.00019054,2,"2024-03-23T01:50:43.477",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098927,1711158643489,"fUSD",-432.16,0.00019054,2,"2024-03-23T01:50:43.489",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098928,1711158643645,"fUSD",-4317.27137511,0.00019054,2,"2024-03-23T01:50:43.645",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098954,1711158646560,"fUSD",-546.17251972,0.00016834,2,"2024-03-23T01:50:46.560",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098955,1711158646570,"fUSD",-75983.56275312,0.00019054,2,"2024-03-23T01:50:46.570",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098956,1711158646582,"fUSD",-8130.45401479,0.00019054,2,"2024-03-23T01:50:46.582",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098957,1711158646591,"fUSD",-4617.68648523,0.00019888,2,"2024-03-23T01:50:46.591",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098958,1711158646603,"fUSD",-835.2218875,0.00019888,2,"2024-03-23T01:50:46.603",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098959,1711158646771,"fUSD",-1803.57162727,0.00019888,2,"2024-03-23T01:50:46.771",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098960,1711158646780,"fUSD",-2186.13,0.00019888,2,"2024-03-23T01:50:46.780",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098961,1711158646790,"fUSD",-559.91228301,0.00019888,2,"2024-03-23T01:50:46.790",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098962,1711158646799,"fUSD",-285.40144236,0.00019889,2,"2024-03-23T01:50:46.799",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098963,1711158646808,"fUSD",-9241.24,0.00019889,2,"2024-03-23T01:50:46.808",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098964,1711158646818,"fUSD",-279.05471839,0.00019889,2,"2024-03-23T01:50:46.818",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098965,1711158646828,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:46.828",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098966,1711158646837,"fUSD",-503.27717522,0.00019889,2,"2024-03-23T01:50:46.837",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098967,1711158646847,"fUSD",-2131.56,0.00019889,2,"2024-03-23T01:50:46.847",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098968,1711158646856,"fUSD",-502.81184128,0.00019889,2,"2024-03-23T01:50:46.856",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098969,1711158646866,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:46.866",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098970,1711158646875,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:46.875",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098971,1711158646884,"fUSD",-502.92834348,0.00019889,2,"2024-03-23T01:50:46.884",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098972,1711158646893,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:46.893",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098973,1711158646903,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:46.903",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098974,1711158646913,"fUSD",-503.35470277,0.00019889,2,"2024-03-23T01:50:46.913",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098975,1711158646925,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:46.925",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098976,1711158646933,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:46.933",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098977,1711158646942,"fUSD",-510.41992759,0.00019889,2,"2024-03-23T01:50:46.942",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098978,1711158646951,"fUSD",-501.61485821,0.00019889,2,"2024-03-23T01:50:46.951",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098979,1711158646962,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:46.962",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098980,1711158646971,"fUSD",-3907.93,0.00019889,2,"2024-03-23T01:50:46.971",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098981,1711158646980,"fUSD",-637.89,0.00019889,2,"2024-03-23T01:50:46.980",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098982,1711158646990,"fUSD",-503.1680532,0.00019889,2,"2024-03-23T01:50:46.990",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098983,1711158646999,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:46.999",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098984,1711158647010,"fUSD",-561.33034317,0.00019889,2,"2024-03-23T01:50:47.010",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098985,1711158647020,"fUSD",-5328.69,0.00019889,2,"2024-03-23T01:50:47.020",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098986,1711158647029,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:47.029",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098987,1711158647039,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:47.039",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098988,1711158647048,"fUSD",-500.0,0.00019889,2,"2024-03-23T01:50:47.048",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098989,1711158647057,"fUSD",-505.80646941,0.00019889,2,"2024-03-23T01:50:47.057",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098990,1711158647067,"fUSD",-500.85737126,0.00019889,2,"2024-03-23T01:50:47.067",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098991,1711158647076,"fUSD",-510.5531846,0.00019889,2,"2024-03-23T01:50:47.076",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098992,1711158647087,"fUSD",-501.07016961,0.00019889,2,"2024-03-23T01:50:47.087",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098993,1711158647097,"fUSD",-264.89899117,0.00019889,2,"2024-03-23T01:50:47.097",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098994,1711158688735,"fUSD",4744.85675419,0.00025934,30,"2024-03-23T01:51:28.735",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098995,1711158762495,"fUSD",544.5320099,0.00016802,2,"2024-03-23T01:52:42.495",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098996,1711158764313,"fUSD",277.28347538,0.00016802,2,"2024-03-23T01:52:44.313",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098997,1711158774374,"fUSD",205.44770215,0.00016802,2,"2024-03-23T01:52:54.374",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098998,1711158776879,"fUSD",205.09313323,0.00016802,2,"2024-03-23T01:52:56.879",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320098999,1711158778495,"fUSD",544.5320099,0.00015213,2,"2024-03-23T01:52:58.495",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320099000,1711158802491,"fUSD",190.82675303,0.00015213,2,"2024-03-23T01:53:22.491",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320099002,1711158843416,"fUSD",170.65641414,0.00025934,30,"2024-03-23T01:54:03.416",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320099004,1711158916715,"fUSD",474.28,0.00016551,2,"2024-03-23T01:55:16.715",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320099005,1711158917792,"fUSD",163.23812439,0.00016798,2,"2024-03-23T01:55:17.792",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320099006,1711159065102,"fUSD",177.81,0.00014428,2,"2024-03-23T01:57:45.102",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320099007,1711159390564,"fUSD",521.73368302,0.00015213,2,"2024-03-23T02:03:10.564",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320099008,1711159439202,"fUSD",450.56,0.00015,2,"2024-03-23T02:03:59.202",0.00025915,12.7,0.9615118316706448,1037358527.3246565]
[320099009,1711159536979,"fUSD",200.0,0.00016644,2,"2024-03-23T02:05:36.979",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099010,1711159542123,"fUSD",-160.44483625,0.00016868,2,"2024-03-23T02:05:42.123",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099011,1711159542143,"fUSD",-346.74611212,0.00016868,2,"2024-03-23T02:05:42.143",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099012,1711159625142,"fUSD",-600.82258878,0.00016865,2,"2024-03-23T02:07:05.142",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099013,1711159631522,"fUSD",250.0,0.00016612,2,"2024-03-23T02:07:11.522",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099014,1711159648008,"fUSD",200.0,0.00016613,2,"2024-03-23T02:07:28.008",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099015,1711159649792,"fUSD",250.0,0.00016615,2,"2024-03-23T02:07:29.792",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099016,1711159670941,"fUSD",500.0,0.00016615,2,"2024-03-23T02:07:50.941",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099017,1711159685646,"fUSD",184.62,0.00016646,2,"2024-03-23T02:08:05.646",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099018,1711159688694,"fUSD",819.23,0.00016646,2,"2024-03-23T02:08:08.694",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099019,1711159689281,"fUSD",150.0,0.00016646,2,"2024-03-23T02:08:09.281",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099020,1711159703053,"fUSD",500.0,0.00016764,2,"2024-03-23T02:08:23.053",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099021,1711159720636,"fUSD",172.07,0.00016774,2,"2024-03-23T02:08:40.636",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099022,1711159759685,"fUSD",228.34,0.00016757,2,"2024-03-23T02:09:19.685",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099045,1711159832395,"fUSD",-160.44483625,0.00016864,2,"2024-03-23T02:10:32.395",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099047,1711159832404,"fUSD",-926.36249086,0.00016864,2,"2024-03-23T02:10:32.404",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099050,1711159832422,"fUSD",-958.50981636,0.00016864,2,"2024-03-23T02:10:32.422",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099052,1711159832432,"fUSD",-2165.60828012,0.00016865,2,"2024-03-23T02:10:32.432",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099054,1711159832441,"fUSD",-292.8,0.0001687,2,"2024-03-23T02:10:32.441",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099056,1711159832452,"fUSD",-150.0,0.00016881,2,"2024-03-23T02:10:32.452",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099058,1711159832461,"fUSD",-321.31850287,0.00016882,2,"2024-03-23T02:10:32.461",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099059,1711159832524,"fUSD",-3615.17313625,0.00016882,2,"2024-03-23T02:10:32.524",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099060,1711159832537,"fUSD",-879.09836088,0.00016882,2,"2024-03-23T02:10:32.537",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099061,1711159832547,"fUSD",-159.9,0.00016952,2,"2024-03-23T02:10:32.547",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099062,1711159832556,"fUSD",-531.24,0.00017014,2,"2024-03-23T02:10:32.556",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099063,1711159832568,"fUSD",-159.9,0.00017078,2,"2024-03-23T02:10:32.568",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099064,1711159832580,"fUSD",-21255.56,0.00017103,2,"2024-03-23T02:10:32.580",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099065,1711159832591,"fUSD",-9999.99,0.00017184,2,"2024-03-23T02:10:32.591",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099066,1711159832601,"fUSD",-175.3,0.00017192,2,"2024-03-23T02:10:32.601",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099067,1711159832612,"fUSD",-159.9,0.00017204,2,"2024-03-23T02:10:32.612",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099068,1711159832623,"fUSD",-450.56,0.00017264,2,"2024-03-23T02:10:32.623",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099069,1711159832633,"fUSD",-2578.65,0.00017277,2,"2024-03-23T02:10:32.633",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099070,1711159832642,"fUSD",-159.9,0.00017331,2,"2024-03-23T02:10:32.642",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099071,1711159832651,"fUSD",-159.9,0.00017457,2,"2024-03-23T02:10:32.651",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099072,1711159832661,"fUSD",-159.9,0.00017583,2,"2024-03-23T02:10:32.661",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099073,1711159832670,"fUSD",-159.9,0.00017709,2,"2024-03-23T02:10:32.670",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099074,1711159832680,"fUSD",-159.9,0.00017835,2,"2024-03-23T02:10:32.680",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099075,1711159832689,"fUSD",-150.99,0.00017897,2,"2024-03-23T02:10:32.689",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099076,1711159832701,"fUSD",-366.41651499,0.00017898,2,"2024-03-23T02:10:32.701",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099077,1711159832710,"fUSD",-188.6226848,0.00017898,2,"2024-03-23T02:10:32.710",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099078,1711159832720,"fUSD",-205.56744795,0.00017898,2,"2024-03-23T02:10:32.720",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099079,1711159832730,"fUSD",-2253.31378654,0.00017898,2,"2024-03-23T02:10:32.730",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099080,1711159832741,"fUSD",-278.00960687,0.00017899,2,"2024-03-23T02:10:32.741",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099081,1711159832751,"fUSD",-4710.94549016,0.00017899,2,"2024-03-23T02:10:32.751",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099082,1711159832761,"fUSD",-238298.27813168,0.000179,3,"2024-03-23T02:10:32.761",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099084,1711159832774,"fUSD",-432.74221465,0.000179,3,"2024-03-23T02:10:32.774",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099085,1711159832786,"fUSD",-22789.07156171,0.000179,3,"2024-03-23T02:10:32.786",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099086,1711159832795,"fUSD",-150.99,0.000179,2,"2024-03-23T02:10:32.795",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099087,1711159832804,"fUSD",-350.59108699,0.000179,2,"2024-03-23T02:10:32.804",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099088,1711159832814,"fUSD",-350.5910869,0.00017909,2,"2024-03-23T02:10:32.814",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099089,1711159832823,"fUSD",-173.46,0.00017975,2,"2024-03-23T02:10:32.823",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099090,1711159832837,"fUSD",-195.048175,0.00017998,2,"2024-03-23T02:10:32.837",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099091,1711159832847,"fUSD",-569.96669842,0.00017998,2,"2024-03-23T02:10:32.847",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099092,1711159832857,"fUSD",-7744.06268378,0.00017998,2,"2024-03-23T02:10:32.857",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099093,1711159832867,"fUSD",-150652.7746307,0.00018,2,"2024-03-23T02:10:32.867",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099094,1711159832877,"fUSD",-350.5910869,0.00018019,2,"2024-03-23T02:10:32.877",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099095,1711159832886,"fUSD",-166.88,0.00018035,2,"2024-03-23T02:10:32.886",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099097,1711159832895,"fUSD",-350.5910869,0.00018128,2,"2024-03-23T02:10:32.895",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099098,1711159832905,"fUSD",-350.5910869,0.00018238,2,"2024-03-23T02:10:32.905",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099100,1711159832915,"fUSD",-350.5910869,0.00018347,2,"2024-03-23T02:10:32.915",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099101,1711159832924,"fUSD",-1023.76,0.0001835,2,"2024-03-23T02:10:32.924",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099102,1711159832934,"fUSD",-350.5910869,0.00018457,2,"2024-03-23T02:10:32.934",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099103,1711159832945,"fUSD",-350.5910869,0.00018566,2,"2024-03-23T02:10:32.945",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099104,1711159832955,"fUSD",-210.0,0.0001857,2,"2024-03-23T02:10:32.955",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099105,1711159832964,"fUSD",-350.5910869,0.00018675,2,"2024-03-23T02:10:32.964",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099106,1711159832973,"fUSD",-160.0,0.00018695,2,"2024-03-23T02:10:32.973",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099107,1711159832983,"fUSD",-350.5910869,0.00018785,2,"2024-03-23T02:10:32.983",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099108,1711159832993,"fUSD",-350.5910869,0.00018894,2,"2024-03-23T02:10:32.993",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099109,1711159833003,"fUSD",-347.09,0.00018971,2,"2024-03-23T02:10:33.003",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099110,1711159833012,"fUSD",-347.09,0.00018971,2,"2024-03-23T02:10:33.012",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099111,1711159833021,"fUSD",-347.09,0.00018971,2,"2024-03-23T02:10:33.021",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099112,1711159833031,"fUSD",-347.09,0.00018971,2,"2024-03-23T02:10:33.031",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099113,1711159833041,"fUSD",-1000.0,0.00019,2,"2024-03-23T02:10:33.041",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099114,1711159833052,"fUSD",-350.5910869,0.00019004,2,"2024-03-23T02:10:33.052",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099115,1711159833061,"fUSD",-350.5910869,0.00019113,2,"2024-03-23T02:10:33.061",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099116,1711159833072,"fUSD",-531.24,0.00019141,2,"2024-03-23T02:10:33.072",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099117,1711159833081,"fUSD",-283.32648856,0.00019145,2,"2024-03-23T02:10:33.081",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099118,1711159833091,"fUSD",-175.89406767,0.00019167,2,"2024-03-23T02:10:33.091",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099119,1711159833102,"fUSD",-151.032311,0.00019168,3,"2024-03-23T02:10:33.102",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099120,1711159833112,"fUSD",-161.032311,0.00019168,3,"2024-03-23T02:10:33.112",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099121,1711159833121,"fUSD",-161.032311,0.00019168,3,"2024-03-23T02:10:33.121",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099122,1711159833131,"fUSD",-161.032311,0.00019168,3,"2024-03-23T02:10:33.131",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099123,1711159833141,"fUSD",-161.032311,0.00019168,3,"2024-03-23T02:10:33.141",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099124,1711159833151,"fUSD",-161.032311,0.00019168,3,"2024-03-23T02:10:33.151",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099125,1711159833161,"fUSD",-161.032311,0.00019168,3,"2024-03-23T02:10:33.161",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099126,1711159833172,"fUSD",-161.032311,0.00019168,3,"2024-03-23T02:10:33.172",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099127,1711159833183,"fUSD",-161.032311,0.00019168,2,"2024-03-23T02:10:33.183",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099128,1711159833198,"fUSD",-161.032311,0.00019168,2,"2024-03-23T02:10:33.198",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099129,1711159833207,"fUSD",-161.032311,0.00019168,2,"2024-03-23T02:10:33.207",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099130,1711159833217,"fUSD",-161.032311,0.00019168,2,"2024-03-23T02:10:33.217",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099131,1711159833227,"fUSD",-161.032311,0.00019168,3,"2024-03-23T02:10:33.227",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099132,1711159833237,"fUSD",-161.032311,0.00019168,3,"2024-03-23T02:10:33.237",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099133,1711159833247,"fUSD",-323.66866763,0.00019172,2,"2024-03-23T02:10:33.247",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099134,1711159833257,"fUSD",-281.8442403,0.00019178,2,"2024-03-23T02:10:33.257",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099135,1711159833267,"fUSD",-2228.27,0.00019178,2,"2024-03-23T02:10:33.267",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099136,1711159833284,"fUSD",-2095.04,0.00019178,2,"2024-03-23T02:10:33.284",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099137,1711159833293,"fUSD",-512.28,0.00019178,2,"2024-03-23T02:10:33.293",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099138,1711159833303,"fUSD",-1856.87,0.00019178,2,"2024-03-23T02:10:33.303",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099139,1711159833314,"fUSD",-1102.62,0.00019178,2,"2024-03-23T02:10:33.314",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099140,1711159833324,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.324",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099141,1711159833333,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.333",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099142,1711159833344,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.344",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099143,1711159833354,"fUSD",-731.03,0.00019178,2,"2024-03-23T02:10:33.354",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099144,1711159833363,"fUSD",-1908.42,0.00019178,2,"2024-03-23T02:10:33.363",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099145,1711159833373,"fUSD",-518.17245833,0.00019178,2,"2024-03-23T02:10:33.373",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099146,1711159833383,"fUSD",-984.25,0.00019178,2,"2024-03-23T02:10:33.383",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099147,1711159833392,"fUSD",-1316.57,0.00019178,2,"2024-03-23T02:10:33.392",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099148,1711159833401,"fUSD",-1530.53,0.00019178,2,"2024-03-23T02:10:33.401",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099149,1711159833411,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.411",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099150,1711159833420,"fUSD",-2059.5,0.00019178,2,"2024-03-23T02:10:33.420",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099151,1711159833431,"fUSD",-915.2,0.00019178,2,"2024-03-23T02:10:33.431",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099152,1711159833442,"fUSD",-2138.63,0.00019178,2,"2024-03-23T02:10:33.442",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099153,1711159833452,"fUSD",-1789.36,0.00019178,2,"2024-03-23T02:10:33.452",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099154,1711159833461,"fUSD",-884.05,0.00019178,2,"2024-03-23T02:10:33.461",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099155,1711159833471,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.471",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099156,1711159833481,"fUSD",-2338.84,0.00019178,2,"2024-03-23T02:10:33.481",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099157,1711159833491,"fUSD",-852.91,0.00019178,2,"2024-03-23T02:10:33.491",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099158,1711159833500,"fUSD",-937.17,0.00019178,2,"2024-03-23T02:10:33.500",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099159,1711159833510,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.510",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099160,1711159833519,"fUSD",-3172.17,0.00019178,2,"2024-03-23T02:10:33.519",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099161,1711159833528,"fUSD",-3574.56,0.00019178,2,"2024-03-23T02:10:33.528",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099162,1711159833538,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.538",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099163,1711159833549,"fUSD",-1003.3,0.00019178,2,"2024-03-23T02:10:33.549",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099164,1711159833558,"fUSD",-9589.63,0.00019178,2,"2024-03-23T02:10:33.558",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099165,1711159833567,"fUSD",-508.78,0.00019178,2,"2024-03-23T02:10:33.567",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099166,1711159833577,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.577",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099167,1711159833586,"fUSD",-2275.24,0.00019178,2,"2024-03-23T02:10:33.586",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099168,1711159833596,"fUSD",-515.41,0.00019178,2,"2024-03-23T02:10:33.596",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099169,1711159833606,"fUSD",-1265.98,0.00019178,2,"2024-03-23T02:10:33.606",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099170,1711159833615,"fUSD",-742.73,0.00019178,2,"2024-03-23T02:10:33.615",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099171,1711159833625,"fUSD",-3438.58,0.00019178,2,"2024-03-23T02:10:33.625",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099172,1711159833634,"fUSD",-1251.92,0.00019178,2,"2024-03-23T02:10:33.634",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099173,1711159833644,"fUSD",-74429.6,0.00019178,2,"2024-03-23T02:10:33.644",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099174,1711159833653,"fUSD",-1158.28,0.00019178,2,"2024-03-23T02:10:33.653",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099175,1711159833663,"fUSD",-2958.67,0.00019178,2,"2024-03-23T02:10:33.663",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099176,1711159833673,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.673",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099177,1711159833683,"fUSD",-3986.69,0.00019178,2,"2024-03-23T02:10:33.683",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099178,1711159833694,"fUSD",-1596.82,0.00019178,2,"2024-03-23T02:10:33.694",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099179,1711159833703,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.703",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099180,1711159833712,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.712",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099181,1711159833722,"fUSD",-2712.73,0.00019178,2,"2024-03-23T02:10:33.722",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099182,1711159833732,"fUSD",-3220.82,0.00019178,2,"2024-03-23T02:10:33.732",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099183,1711159833741,"fUSD",-8952.51,0.00019178,2,"2024-03-23T02:10:33.741",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099184,1711159833751,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.751",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099185,1711159833761,"fUSD",-3449.12,0.00019178,2,"2024-03-23T02:10:33.761",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099186,1711159833770,"fUSD",-505.01,0.00019178,2,"2024-03-23T02:10:33.770",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099187,1711159833780,"fUSD",-406.45016101,0.00019178,2,"2024-03-23T02:10:33.780",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099188,1711159833790,"fUSD",-1792.52,0.00019178,2,"2024-03-23T02:10:33.790",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099189,1711159833799,"fUSD",-3187.17,0.00019178,2,"2024-03-23T02:10:33.799",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099190,1711159833809,"fUSD",-5355.82,0.00019178,2,"2024-03-23T02:10:33.809",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099191,1711159833818,"fUSD",-1864.55,0.00019178,2,"2024-03-23T02:10:33.818",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099192,1711159833828,"fUSD",-1109.29,0.00019178,2,"2024-03-23T02:10:33.828",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099193,1711159833837,"fUSD",-1935.98,0.00019178,2,"2024-03-23T02:10:33.837",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099194,1711159833847,"fUSD",-2939.21,0.00019178,2,"2024-03-23T02:10:33.847",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099195,1711159833856,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.856",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099196,1711159833866,"fUSD",-1424.43,0.00019178,2,"2024-03-23T02:10:33.866",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099197,1711159833876,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:33.876",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099198,1711159833886,"fUSD",-9987.2,0.00019178,2,"2024-03-23T02:10:33.886",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099199,1711159833895,"fUSD",-20287.34,0.00019178,2,"2024-03-23T02:10:33.895",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099200,1711159833905,"fUSD",-3753.17,0.00019178,2,"2024-03-23T02:10:33.905",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099201,1711159833915,"fUSD",-2116.84,0.00019178,2,"2024-03-23T02:10:33.915",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099202,1711159833925,"fUSD",-3938.29,0.00019178,2,"2024-03-23T02:10:33.925",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099203,1711159833934,"fUSD",-6519.76,0.00019178,2,"2024-03-23T02:10:33.934",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099204,1711159833946,"fUSD",-2224.6,0.00019178,2,"2024-03-23T02:10:33.946",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099205,1711159833956,"fUSD",-5530.7,0.00019178,2,"2024-03-23T02:10:33.956",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099206,1711159833965,"fUSD",-9897.11,0.00019178,2,"2024-03-23T02:10:33.965",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099207,1711159833974,"fUSD",-20866.76,0.00019178,2,"2024-03-23T02:10:33.974",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099208,1711159834363,"fUSD",-8678.55,0.00019178,2,"2024-03-23T02:10:34.363",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099209,1711159834374,"fUSD",-914.19,0.00019178,2,"2024-03-23T02:10:34.374",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099210,1711159834383,"fUSD",-4906.75,0.00019178,2,"2024-03-23T02:10:34.383",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099211,1711159834393,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:34.393",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099212,1711159834402,"fUSD",-3214.51,0.00019178,2,"2024-03-23T02:10:34.402",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099213,1711159834411,"fUSD",-1824.9,0.00019178,2,"2024-03-23T02:10:34.411",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099214,1711159834421,"fUSD",-1353.44,0.00019178,2,"2024-03-23T02:10:34.421",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099215,1711159834430,"fUSD",-4804.81,0.00019178,2,"2024-03-23T02:10:34.430",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099216,1711159834440,"fUSD",-3151.36,0.00019178,2,"2024-03-23T02:10:34.440",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099217,1711159834451,"fUSD",-557.05,0.00019178,2,"2024-03-23T02:10:34.451",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099218,1711159834460,"fUSD",-2991.53,0.00019178,2,"2024-03-23T02:10:34.460",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099219,1711159834469,"fUSD",-1097.59,0.00019178,2,"2024-03-23T02:10:34.469",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099220,1711159834478,"fUSD",-5680.9,0.00019178,2,"2024-03-23T02:10:34.478",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099221,1711159834488,"fUSD",-561.28,0.00019178,2,"2024-03-23T02:10:34.488",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099222,1711159834497,"fUSD",-7694.68,0.00019178,2,"2024-03-23T02:10:34.497",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099223,1711159834506,"fUSD",-4827.3,0.00019178,2,"2024-03-23T02:10:34.506",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099224,1711159834516,"fUSD",-1885.01,0.00019178,2,"2024-03-23T02:10:34.516",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099225,1711159834525,"fUSD",-2523.7,0.00019178,2,"2024-03-23T02:10:34.525",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099226,1711159834534,"fUSD",-946.99,0.00019178,2,"2024-03-23T02:10:34.534",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099227,1711159834544,"fUSD",-748.41,0.00019178,2,"2024-03-23T02:10:34.544",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099228,1711159834553,"fUSD",-4349.59,0.00019178,2,"2024-03-23T02:10:34.553",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099229,1711159834563,"fUSD",-2614.4,0.00019178,2,"2024-03-23T02:10:34.563",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099230,1711159834572,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:34.572",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099231,1711159834582,"fUSD",-3473.09,0.00019178,2,"2024-03-23T02:10:34.582",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099232,1711159834591,"fUSD",-1374.54,0.00019178,2,"2024-03-23T02:10:34.591",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099233,1711159834600,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:10:34.600",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099234,1711159834610,"fUSD",-166.66666666,0.00019197,2,"2024-03-23T02:10:34.610",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099235,1711159834619,"fUSD",-283.32648856,0.00019209,2,"2024-03-23T02:10:34.619",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099236,1711159834628,"fUSD",-350.5910869,0.00019222,2,"2024-03-23T02:10:34.628",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099237,1711159834638,"fUSD",-645.2781291,0.00019224,2,"2024-03-23T02:10:34.638",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099238,1711159834647,"fUSD",-154.39250001,0.00019231,2,"2024-03-23T02:10:34.647",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099239,1711159834656,"fUSD",-323.66866763,0.00019239,2,"2024-03-23T02:10:34.656",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099240,1711159834665,"fUSD",-171.81,0.00019273,2,"2024-03-23T02:10:34.665",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099241,1711159834675,"fUSD",-406.06395856,0.00019276,2,"2024-03-23T02:10:34.675",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099242,1711159834683,"fUSD",-713.5,0.00019278,2,"2024-03-23T02:10:34.683",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099243,1711159834693,"fUSD",-156.80624027,0.00019285,2,"2024-03-23T02:10:34.693",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099244,1711159834703,"fUSD",-180.0,0.00019288,2,"2024-03-23T02:10:34.703",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099245,1711159834711,"fUSD",-350.5910869,0.00019332,2,"2024-03-23T02:10:34.711",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099246,1711159834721,"fUSD",-160.01386605,0.00019355,2,"2024-03-23T02:10:34.721",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099247,1711159834730,"fUSD",-370.94861345,0.00019369,2,"2024-03-23T02:10:34.730",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099248,1711159834739,"fUSD",-184.62,0.00019386,2,"2024-03-23T02:10:34.739",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099249,1711159834748,"fUSD",-350.5910869,0.00019441,2,"2024-03-23T02:10:34.748",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099250,1711159834758,"fUSD",-537.35183821,0.00019451,2,"2024-03-23T02:10:34.758",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099251,1711159834767,"fUSD",-266.08298577,0.00019451,2,"2024-03-23T02:10:34.767",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099252,1711159834776,"fUSD",-201.22480117,0.00019451,2,"2024-03-23T02:10:34.776",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099253,1711159834786,"fUSD",-2228.27,0.00019452,2,"2024-03-23T02:10:34.786",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099254,1711159834795,"fUSD",-2095.04,0.00019452,2,"2024-03-23T02:10:34.795",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099255,1711159834804,"fUSD",-512.28,0.00019452,2,"2024-03-23T02:10:34.804",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099256,1711159834813,"fUSD",-1856.87,0.00019452,2,"2024-03-23T02:10:34.813",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099257,1711159834822,"fUSD",-1102.62,0.00019452,2,"2024-03-23T02:10:34.822",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099258,1711159834831,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:34.831",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099259,1711159834840,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:34.840",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099260,1711159834849,"fUSD",-731.03,0.00019452,2,"2024-03-23T02:10:34.849",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099261,1711159834858,"fUSD",-1908.42,0.00019452,2,"2024-03-23T02:10:34.858",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099262,1711159834867,"fUSD",-984.25,0.00019452,2,"2024-03-23T02:10:34.867",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099263,1711159834876,"fUSD",-1316.57,0.00019452,2,"2024-03-23T02:10:34.876",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099264,1711159834886,"fUSD",-1530.53,0.00019452,2,"2024-03-23T02:10:34.886",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099265,1711159834895,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:34.895",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099266,1711159834904,"fUSD",-2059.5,0.00019452,2,"2024-03-23T02:10:34.904",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099267,1711159834913,"fUSD",-915.2,0.00019452,2,"2024-03-23T02:10:34.913",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099268,1711159834922,"fUSD",-2138.63,0.00019452,2,"2024-03-23T02:10:34.922",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099269,1711159834931,"fUSD",-1789.36,0.00019452,2,"2024-03-23T02:10:34.931",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099270,1711159834940,"fUSD",-884.05,0.00019452,2,"2024-03-23T02:10:34.940",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099271,1711159834951,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:34.951",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099272,1711159834960,"fUSD",-2338.84,0.00019452,2,"2024-03-23T02:10:34.960",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099273,1711159834969,"fUSD",-852.91,0.00019452,2,"2024-03-23T02:10:34.969",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099274,1711159834978,"fUSD",-937.17,0.00019452,2,"2024-03-23T02:10:34.978",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099275,1711159834987,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:34.987",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099276,1711159834996,"fUSD",-3172.17,0.00019452,2,"2024-03-23T02:10:34.996",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099277,1711159835005,"fUSD",-3574.56,0.00019452,2,"2024-03-23T02:10:35.005",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099278,1711159835014,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:35.014",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099279,1711159835023,"fUSD",-1003.3,0.00019452,2,"2024-03-23T02:10:35.023",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099280,1711159835032,"fUSD",-9589.63,0.00019452,2,"2024-03-23T02:10:35.032",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099281,1711159835041,"fUSD",-508.78,0.00019452,2,"2024-03-23T02:10:35.041",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099282,1711159835050,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:35.050",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099283,1711159835059,"fUSD",-2275.24,0.00019452,2,"2024-03-23T02:10:35.059",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099284,1711159835069,"fUSD",-515.41,0.00019452,2,"2024-03-23T02:10:35.069",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099285,1711159835078,"fUSD",-1265.98,0.00019452,2,"2024-03-23T02:10:35.078",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099286,1711159835087,"fUSD",-742.73,0.00019452,2,"2024-03-23T02:10:35.087",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099287,1711159835097,"fUSD",-3438.58,0.00019452,2,"2024-03-23T02:10:35.097",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099288,1711159835106,"fUSD",-1251.92,0.00019452,2,"2024-03-23T02:10:35.106",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099289,1711159835116,"fUSD",-74429.6,0.00019452,2,"2024-03-23T02:10:35.116",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099290,1711159835125,"fUSD",-1158.28,0.00019452,2,"2024-03-23T02:10:35.125",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099291,1711159835135,"fUSD",-2958.67,0.00019452,2,"2024-03-23T02:10:35.135",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099292,1711159835144,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:35.144",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099293,1711159835153,"fUSD",-3986.69,0.00019452,2,"2024-03-23T02:10:35.153",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099294,1711159835163,"fUSD",-1596.82,0.00019452,2,"2024-03-23T02:10:35.163",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099295,1711159835174,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:35.174",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099296,1711159835184,"fUSD",-2712.73,0.00019452,2,"2024-03-23T02:10:35.184",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099297,1711159835194,"fUSD",-3220.82,0.00019452,2,"2024-03-23T02:10:35.194",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099298,1711159835203,"fUSD",-8952.51,0.00019452,2,"2024-03-23T02:10:35.203",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099299,1711159835213,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:35.213",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099300,1711159835222,"fUSD",-3449.12,0.00019452,2,"2024-03-23T02:10:35.222",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099301,1711159835232,"fUSD",-505.01,0.00019452,2,"2024-03-23T02:10:35.232",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099302,1711159835242,"fUSD",-1792.52,0.00019452,2,"2024-03-23T02:10:35.242",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099303,1711159835251,"fUSD",-3187.17,0.00019452,2,"2024-03-23T02:10:35.251",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099304,1711159835261,"fUSD",-5355.82,0.00019452,2,"2024-03-23T02:10:35.261",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099305,1711159835275,"fUSD",-1864.55,0.00019452,2,"2024-03-23T02:10:35.275",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099306,1711159835284,"fUSD",-1109.29,0.00019452,2,"2024-03-23T02:10:35.284",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099307,1711159835294,"fUSD",-1935.98,0.00019452,2,"2024-03-23T02:10:35.294",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099308,1711159835303,"fUSD",-2939.21,0.00019452,2,"2024-03-23T02:10:35.303",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099309,1711159835315,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:35.315",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099310,1711159835324,"fUSD",-1424.43,0.00019452,2,"2024-03-23T02:10:35.324",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099311,1711159835334,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:35.334",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099312,1711159835344,"fUSD",-9987.2,0.00019452,2,"2024-03-23T02:10:35.344",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099313,1711159835353,"fUSD",-3753.17,0.00019452,2,"2024-03-23T02:10:35.353",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099314,1711159835363,"fUSD",-20287.34,0.00019452,2,"2024-03-23T02:10:35.363",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099315,1711159835372,"fUSD",-2116.84,0.00019452,2,"2024-03-23T02:10:35.372",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099316,1711159835382,"fUSD",-3938.29,0.00019452,2,"2024-03-23T02:10:35.382",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099317,1711159835393,"fUSD",-6519.76,0.00019452,2,"2024-03-23T02:10:35.393",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099318,1711159835403,"fUSD",-2224.6,0.00019452,2,"2024-03-23T02:10:35.403",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099319,1711159835412,"fUSD",-5530.7,0.00019452,2,"2024-03-23T02:10:35.412",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099320,1711159835422,"fUSD",-9897.11,0.00019452,2,"2024-03-23T02:10:35.422",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099321,1711159835431,"fUSD",-20866.76,0.00019452,2,"2024-03-23T02:10:35.431",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099322,1711159835440,"fUSD",-8678.55,0.00019452,2,"2024-03-23T02:10:35.440",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099323,1711159835451,"fUSD",-914.19,0.00019452,2,"2024-03-23T02:10:35.451",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099324,1711159835460,"fUSD",-4906.75,0.00019452,2,"2024-03-23T02:10:35.460",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099325,1711159835470,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:35.470",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099326,1711159835480,"fUSD",-3214.51,0.00019452,2,"2024-03-23T02:10:35.480",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099327,1711159835490,"fUSD",-1824.9,0.00019452,2,"2024-03-23T02:10:35.490",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099328,1711159835500,"fUSD",-1353.44,0.00019452,2,"2024-03-23T02:10:35.500",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099329,1711159835510,"fUSD",-4804.81,0.00019452,2,"2024-03-23T02:10:35.510",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099330,1711159835520,"fUSD",-3151.36,0.00019452,2,"2024-03-23T02:10:35.520",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099331,1711159835530,"fUSD",-557.05,0.00019452,2,"2024-03-23T02:10:35.530",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099332,1711159835540,"fUSD",-2991.53,0.00019452,2,"2024-03-23T02:10:35.540",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099333,1711159835549,"fUSD",-1097.59,0.00019452,2,"2024-03-23T02:10:35.549",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099334,1711159835559,"fUSD",-5680.9,0.00019452,2,"2024-03-23T02:10:35.559",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099335,1711159835569,"fUSD",-561.28,0.00019452,2,"2024-03-23T02:10:35.569",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099336,1711159835579,"fUSD",-7694.68,0.00019452,2,"2024-03-23T02:10:35.579",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099337,1711159835589,"fUSD",-4827.3,0.00019452,2,"2024-03-23T02:10:35.589",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099338,1711159835599,"fUSD",-1885.01,0.00019452,2,"2024-03-23T02:10:35.599",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099339,1711159835609,"fUSD",-2523.7,0.00019452,2,"2024-03-23T02:10:35.609",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099340,1711159835618,"fUSD",-946.99,0.00019452,2,"2024-03-23T02:10:35.618",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099341,1711159835628,"fUSD",-748.41,0.00019452,2,"2024-03-23T02:10:35.628",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099342,1711159835639,"fUSD",-4349.59,0.00019452,2,"2024-03-23T02:10:35.639",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099343,1711159835649,"fUSD",-2614.4,0.00019452,2,"2024-03-23T02:10:35.649",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099344,1711159835659,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:35.659",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099345,1711159835669,"fUSD",-3473.09,0.00019452,2,"2024-03-23T02:10:35.669",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099346,1711159835679,"fUSD",-1374.54,0.00019452,2,"2024-03-23T02:10:35.679",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099347,1711159835689,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:10:35.689",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099348,1711159835701,"fUSD",-151.0281998,0.00019464,2,"2024-03-23T02:10:35.701",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099349,1711159835712,"fUSD",-154.38826776,0.00019485,2,"2024-03-23T02:10:35.712",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099350,1711159835722,"fUSD",-154.98322247,0.00019511,2,"2024-03-23T02:10:35.722",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099351,1711159835732,"fUSD",-233.38900344,0.00019521,2,"2024-03-23T02:10:35.732",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099352,1711159835742,"fUSD",-450.56,0.00019528,2,"2024-03-23T02:10:35.742",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099353,1711159835751,"fUSD",-233.38900344,0.0001953,2,"2024-03-23T02:10:35.751",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099354,1711159835762,"fUSD",-323.66866763,0.00019549,2,"2024-03-23T02:10:35.762",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099355,1711159835772,"fUSD",-350.5910869,0.00019551,2,"2024-03-23T02:10:35.772",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099356,1711159835781,"fUSD",-154.39250001,0.00019579,2,"2024-03-23T02:10:35.781",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099357,1711159835791,"fUSD",-406.06395856,0.00019585,2,"2024-03-23T02:10:35.791",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099358,1711159835801,"fUSD",-156.80624027,0.00019652,2,"2024-03-23T02:10:35.801",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099359,1711159835811,"fUSD",-160.01386605,0.00019657,2,"2024-03-23T02:10:35.811",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099360,1711159835821,"fUSD",-350.5910869,0.0001966,2,"2024-03-23T02:10:35.821",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099361,1711159835831,"fUSD",-156.80624027,0.00019683,2,"2024-03-23T02:10:35.831",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099362,1711159835841,"fUSD",-748.62146839,0.00019687,2,"2024-03-23T02:10:35.841",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099363,1711159835851,"fUSD",-251.62894051,0.00019688,2,"2024-03-23T02:10:35.851",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099364,1711159835861,"fUSD",-922.4188,0.0001969,2,"2024-03-23T02:10:35.861",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099365,1711159835872,"fUSD",-323.66866763,0.00019699,2,"2024-03-23T02:10:35.872",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099366,1711159835882,"fUSD",-1009.0,0.000197,2,"2024-03-23T02:10:35.882",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099367,1711159835893,"fUSD",-370.94861345,0.00019703,2,"2024-03-23T02:10:35.893",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099368,1711159835904,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:35.904",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099369,1711159835914,"fUSD",-729.79,0.00019705,2,"2024-03-23T02:10:35.914",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099370,1711159835924,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:35.924",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099371,1711159835935,"fUSD",-743.73,0.00019705,2,"2024-03-23T02:10:35.935",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099372,1711159835946,"fUSD",-535.25,0.00019705,2,"2024-03-23T02:10:35.946",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099373,1711159835956,"fUSD",-1746.93,0.00019705,2,"2024-03-23T02:10:35.956",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099374,1711159835966,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:35.966",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099375,1711159835976,"fUSD",-1134.52,0.00019705,2,"2024-03-23T02:10:35.976",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099376,1711159835987,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:35.987",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099377,1711159835998,"fUSD",-2459.15,0.00019705,2,"2024-03-23T02:10:35.998",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099378,1711159836008,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.008",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099379,1711159836018,"fUSD",-460.3021718,0.00019705,2,"2024-03-23T02:10:36.018",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099380,1711159836029,"fUSD",-389.91985743,0.00019705,2,"2024-03-23T02:10:36.029",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099381,1711159836039,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.039",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099382,1711159836049,"fUSD",-1353.19,0.00019705,2,"2024-03-23T02:10:36.049",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099383,1711159836059,"fUSD",-606.57,0.00019705,2,"2024-03-23T02:10:36.059",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099384,1711159836069,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.069",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099385,1711159836078,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.078",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099386,1711159836088,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.088",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099387,1711159836098,"fUSD",-540.16,0.00019705,2,"2024-03-23T02:10:36.098",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099388,1711159836107,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.107",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099389,1711159836117,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.117",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099390,1711159836126,"fUSD",-501.60708254,0.00019705,2,"2024-03-23T02:10:36.126",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099391,1711159836136,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.136",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099392,1711159836145,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.145",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099393,1711159836155,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.155",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099394,1711159836165,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.165",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099395,1711159836174,"fUSD",-1395.96,0.00019705,2,"2024-03-23T02:10:36.174",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099396,1711159836185,"fUSD",-491.31981945,0.00019705,2,"2024-03-23T02:10:36.185",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099397,1711159836197,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.197",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099398,1711159836207,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.207",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099399,1711159836216,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.216",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099400,1711159836226,"fUSD",-1998.55,0.00019705,2,"2024-03-23T02:10:36.226",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099401,1711159836235,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.235",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099402,1711159836246,"fUSD",-501.97763269,0.00019705,2,"2024-03-23T02:10:36.246",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099403,1711159836256,"fUSD",-844.07,0.00019705,2,"2024-03-23T02:10:36.256",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099404,1711159836265,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.265",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099405,1711159836276,"fUSD",-428.15389064,0.00019705,2,"2024-03-23T02:10:36.276",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099406,1711159836288,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.288",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099407,1711159836297,"fUSD",-1136.7,0.00019705,2,"2024-03-23T02:10:36.297",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099408,1711159836306,"fUSD",-501.98,0.00019705,2,"2024-03-23T02:10:36.306",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099409,1711159836316,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.316",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099410,1711159836327,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.327",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099411,1711159836336,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.336",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099412,1711159836346,"fUSD",-3073.85,0.00019705,2,"2024-03-23T02:10:36.346",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099413,1711159836355,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.355",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099414,1711159836367,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.367",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099415,1711159836378,"fUSD",-501.9765873,0.00019705,2,"2024-03-23T02:10:36.378",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099416,1711159836388,"fUSD",-2249.4,0.00019705,2,"2024-03-23T02:10:36.388",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099417,1711159836398,"fUSD",-877.81,0.00019705,2,"2024-03-23T02:10:36.398",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099418,1711159836409,"fUSD",-715.13,0.00019705,2,"2024-03-23T02:10:36.409",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099419,1711159836419,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.419",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099420,1711159836429,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.429",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099421,1711159836439,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.439",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099422,1711159836451,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.451",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099423,1711159836461,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.461",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099424,1711159836471,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.471",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099425,1711159836481,"fUSD",-2066.72,0.00019705,2,"2024-03-23T02:10:36.481",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099426,1711159836490,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.490",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099427,1711159836500,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.500",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099428,1711159836509,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.509",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099429,1711159836518,"fUSD",-493.27185399,0.00019705,2,"2024-03-23T02:10:36.518",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099430,1711159836527,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.527",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099431,1711159836537,"fUSD",-498.82018041,0.00019705,2,"2024-03-23T02:10:36.537",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099432,1711159836547,"fUSD",-1680.52,0.00019705,2,"2024-03-23T02:10:36.547",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099433,1711159836558,"fUSD",-699.53,0.00019705,2,"2024-03-23T02:10:36.558",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099434,1711159836568,"fUSD",-501.09344003,0.00019705,2,"2024-03-23T02:10:36.568",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099435,1711159836578,"fUSD",-501.68,0.00019705,2,"2024-03-23T02:10:36.578",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099436,1711159836589,"fUSD",-1138.54,0.00019705,2,"2024-03-23T02:10:36.589",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099437,1711159836599,"fUSD",-1118.85,0.00019705,2,"2024-03-23T02:10:36.599",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099438,1711159836609,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.609",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099439,1711159836619,"fUSD",-1349.97,0.00019705,2,"2024-03-23T02:10:36.619",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099440,1711159836629,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.629",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099441,1711159836638,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.638",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099442,1711159836648,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.648",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099443,1711159836657,"fUSD",-1285.26,0.00019705,2,"2024-03-23T02:10:36.657",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099444,1711159836667,"fUSD",-1266.33,0.00019705,2,"2024-03-23T02:10:36.667",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099445,1711159836676,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.676",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099446,1711159836686,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.686",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099447,1711159836697,"fUSD",-501.36790026,0.00019705,2,"2024-03-23T02:10:36.697",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099448,1711159836706,"fUSD",-501.65176625,0.00019705,2,"2024-03-23T02:10:36.706",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099449,1711159836715,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.715",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099450,1711159836725,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.725",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099451,1711159836735,"fUSD",-506.14843358,0.00019705,2,"2024-03-23T02:10:36.735",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099452,1711159836744,"fUSD",-237.88135114,0.00019705,2,"2024-03-23T02:10:36.744",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099453,1711159836754,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.754",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099454,1711159836764,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.764",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099455,1711159836773,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.773",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099456,1711159836783,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.783",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099457,1711159836792,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.792",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099458,1711159836802,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.802",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099459,1711159836811,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.811",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099460,1711159836821,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.821",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099461,1711159836830,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.830",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099462,1711159836840,"fUSD",-799.86,0.00019705,2,"2024-03-23T02:10:36.840",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099463,1711159836849,"fUSD",-389.6030626,0.00019705,2,"2024-03-23T02:10:36.849",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099464,1711159836858,"fUSD",-500.79919784,0.00019705,2,"2024-03-23T02:10:36.858",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099465,1711159836868,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.868",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099466,1711159836877,"fUSD",-500.68863716,0.00019705,2,"2024-03-23T02:10:36.877",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099467,1711159836887,"fUSD",-1144.57,0.00019705,2,"2024-03-23T02:10:36.887",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099468,1711159836896,"fUSD",-549.98091736,0.00019705,2,"2024-03-23T02:10:36.896",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099469,1711159836905,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.905",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099470,1711159836915,"fUSD",-505.36489896,0.00019705,2,"2024-03-23T02:10:36.915",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099471,1711159836924,"fUSD",-504.66544067,0.00019705,2,"2024-03-23T02:10:36.924",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099472,1711159836934,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.934",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099473,1711159836943,"fUSD",-500.96167469,0.00019705,2,"2024-03-23T02:10:36.943",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099474,1711159836952,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.952",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099475,1711159836962,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.962",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099476,1711159836971,"fUSD",-956.94,0.00019705,2,"2024-03-23T02:10:36.971",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099477,1711159836981,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:36.981",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099478,1711159836990,"fUSD",-509.26580573,0.00019705,2,"2024-03-23T02:10:36.990",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099479,1711159837000,"fUSD",-502.22390221,0.00019705,2,"2024-03-23T02:10:37.000",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099480,1711159837010,"fUSD",-502.07233911,0.00019705,2,"2024-03-23T02:10:37.010",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099481,1711159837021,"fUSD",-621.06,0.00019705,2,"2024-03-23T02:10:37.021",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099482,1711159837030,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:37.030",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099483,1711159837040,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:37.040",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099484,1711159837050,"fUSD",-506.00959586,0.00019705,2,"2024-03-23T02:10:37.050",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099485,1711159837060,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:37.060",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099486,1711159837069,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:37.069",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099487,1711159837078,"fUSD",-508.67325695,0.00019705,2,"2024-03-23T02:10:37.078",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099488,1711159837087,"fUSD",-502.72689303,0.00019705,2,"2024-03-23T02:10:37.087",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099489,1711159837096,"fUSD",-450.65812138,0.00019705,2,"2024-03-23T02:10:37.096",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099490,1711159837105,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:37.105",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099491,1711159837114,"fUSD",-1008.51,0.00019705,2,"2024-03-23T02:10:37.114",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099492,1711159837123,"fUSD",-611.31,0.00019705,2,"2024-03-23T02:10:37.123",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099493,1711159837133,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:37.133",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099548,1711159837605,"fUSD",-1157.66,0.00019705,2,"2024-03-23T02:10:37.605",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099665,1711159838861,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:38.861",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099725,1711159839454,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:39.454",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099801,1711159840954,"fUSD",-500.0,0.00019705,2,"2024-03-23T02:10:40.954",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320099928,1711159843807,"fUSD",-731.03,0.00019726,2,"2024-03-23T02:10:43.807",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100025,1711159844865,"fUSD",-154.39250001,0.0001979,2,"2024-03-23T02:10:44.865",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100106,1711159845606,"fUSD",-1714.28,0.00019888,2,"2024-03-23T02:10:45.606",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100167,1711159846190,"fUSD",-527.59,0.00019888,2,"2024-03-23T02:10:46.190",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100285,1711159847744,"fUSD",-500.0,0.00019889,2,"2024-03-23T02:10:47.744",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100389,1711159848829,"fUSD",-500.0,0.00019889,2,"2024-03-23T02:10:48.829",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100449,1711159849428,"fUSD",-503.62,0.00019889,2,"2024-03-23T02:10:49.428",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100525,1711159850661,"fUSD",-574.09,0.0001989,2,"2024-03-23T02:10:50.661",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100620,1711159854210,"fUSD",-500.0,0.00019892,2,"2024-03-23T02:10:54.210",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100751,1711161032306,"fUSD",-712.74,0.00019178,2,"2024-03-23T02:30:32.306",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100827,1711161033251,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:30:33.251",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100887,1711161034100,"fUSD",-2318.96,0.00019178,2,"2024-03-23T02:30:34.100",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320100991,1711161035098,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:30:35.098",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320101139,1711161039395,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:30:39.395",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320101206,1711161039985,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:30:39.985",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320101298,1711161041138,"fUSD",-455.60319299,0.00019178,2,"2024-03-23T02:30:41.138",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320101379,1711161041901,"fUSD",-8738.8,0.00019178,2,"2024-03-23T02:30:41.901",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320101436,1711161042398,"fUSD",-1739.25,0.00019178,2,"2024-03-23T02:30:42.398",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320101587,1711161043816,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:30:43.816",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320101647,1711161044376,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:30:44.376",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320101743,1711161045542,"fUSD",-500.0,0.00019452,2,"2024-03-23T02:30:45.542",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102011,1711161047443,"fUSD",-5323.786177,0.00019452,2,"2024-03-23T02:30:47.443",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102071,1711162043533,"fUSD",-4391.46251703,0.00016999,2,"2024-03-23T02:47:23.533",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102215,1711162232730,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:50:32.730",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102327,1711162233396,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:50:33.396",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102395,1711162234079,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:50:34.079",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102542,1711162235691,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:50:35.691",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102602,1711162236415,"fUSD",-982.12,0.00019178,2,"2024-03-23T02:50:36.415",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102678,1711162237336,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:50:37.336",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102745,1711162238002,"fUSD",-542.31,0.00019178,2,"2024-03-23T02:50:38.002",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102895,1711162240510,"fUSD",-12636.46,0.00019178,2,"2024-03-23T02:50:40.510",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320102977,1711162244021,"fUSD",-1014.58,0.00019178,2,"2024-03-23T02:50:44.021",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320103030,1711162244539,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:50:44.539",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320103112,1711162245364,"fUSD",-500.0,0.00019178,2,"2024-03-23T02:50:45.364",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320103365,1711162247037,"fUSD",-1368.45,0.00019452,2,"2024-03-23T02:50:47.037",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320103477,1711162247636,"fUSD",-608.66,0.00019452,2,"2024-03-23T02:50:47.636",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320103603,1711162248244,"fUSD",-741.47,0.00019452,2,"2024-03-23T02:50:48.244",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320103799,1711162890831,"fUSD",240.01,0.00016799,2,"2024-03-23T03:01:30.831",0.00025915,12.73,0.9615819695458859,1034781963.7526835]
[320103980,1711163439444,"fUSD",-500.0,0.00019178,2,"2024-03-23T03:10:39.444",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104040,1711163440008,"fUSD",-210.46,0.00019178,2,"2024-03-23T03:10:40.008",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104079,1711163440381,"fUSD",-500.0,0.00019178,2,"2024-03-23T03:10:40.381",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104175,1711163441344,"fUSD",-500.0,0.00019178,2,"2024-03-23T03:10:41.344",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104323,1711163443003,"fUSD",-500.0,0.00019178,2,"2024-03-23T03:10:43.003",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104383,1711163443602,"fUSD",-500.0,0.00019178,2,"2024-03-23T03:10:43.602",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104431,1711163444064,"fUSD",-1223.94,0.00019178,2,"2024-03-23T03:10:44.064",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104535,1711164352553,"fUSD",-515.2,0.00018288,2,"2024-03-23T03:25:52.553",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104611,1711164354136,"fUSD",-500.0,0.00019178,2,"2024-03-23T03:25:54.136",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104758,1711164357423,"fUSD",-193.69089046,0.00019178,2,"2024-03-23T03:25:57.423",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104783,1711164358309,"fUSD",-500.0,0.00019178,2,"2024-03-23T03:25:58.309",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104893,1711164360744,"fUSD",-933.99,0.00019178,2,"2024-03-23T03:26:00.744",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320104953,1711164362326,"fUSD",-500.0,0.00019178,2,"2024-03-23T03:26:02.326",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105116,1711164366094,"fUSD",-500.0,0.00019178,2,"2024-03-23T03:26:06.094",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105134,1711164366532,"fUSD",-578.96679259,0.00019178,2,"2024-03-23T03:26:06.532",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105235,1711164369105,"fUSD",-7676.34,0.00019178,2,"2024-03-23T03:26:09.105",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105311,1711164370808,"fUSD",-1499.11,0.00019178,2,"2024-03-23T03:26:10.808",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105458,1711164374384,"fUSD",-500.0,0.00019452,2,"2024-03-23T03:26:14.384",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105555,1711164376795,"fUSD",-547.12,0.00019452,2,"2024-03-23T03:26:16.795",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105593,1711164377632,"fUSD",-500.0,0.00019452,2,"2024-03-23T03:26:17.632",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105653,1711164378989,"fUSD",-947.91,0.00019452,2,"2024-03-23T03:26:18.989",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105816,1711164382916,"fUSD",-500.0,0.00019452,2,"2024-03-23T03:26:22.916",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105906,1711164385183,"fUSD",-500.0,0.00019452,2,"2024-03-23T03:26:25.183",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320105935,1711164385852,"fUSD",-692.28,0.00019452,2,"2024-03-23T03:26:25.852",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106011,1711164387912,"fUSD",-1970.02,0.00019452,2,"2024-03-23T03:26:27.912",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106158,1711164391422,"fUSD",-500.0,0.00019452,2,"2024-03-23T03:26:31.422",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106241,1711164393287,"fUSD",-500.0,0.00019726,2,"2024-03-23T03:26:33.287",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106293,1711164394710,"fUSD",-524.23,0.00019726,2,"2024-03-23T03:26:34.710",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106353,1711164396204,"fUSD",-500.0,0.00019726,2,"2024-03-23T03:26:36.204",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106429,1711164398206,"fUSD",-1722.33,0.00019726,2,"2024-03-23T03:26:38.206",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106592,1711164402433,"fUSD",-769.25,0.00019726,2,"2024-03-23T03:26:42.433",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106635,1711164403500,"fUSD",-764.79,0.00019726,2,"2024-03-23T03:26:43.500",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106711,1711164405401,"fUSD",-692.28,0.00019726,2,"2024-03-23T03:26:45.401",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106858,1711164410624,"fUSD",-8490.04,0.00019726,2,"2024-03-23T03:26:50.624",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106943,1711164413274,"fUSD",-200.0,0.00019732,2,"2024-03-23T03:26:53.274",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320106993,1711164414544,"fUSD",-500.0,0.0002,2,"2024-03-23T03:26:54.544",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107053,1711164416349,"fUSD",-500.0,0.0002,2,"2024-03-23T03:26:56.349",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107129,1711164418335,"fUSD",-547.12,0.0002,2,"2024-03-23T03:26:58.335",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107278,1711164422841,"fUSD",-1589.47,0.0002,2,"2024-03-23T03:27:02.841",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107335,1711164424585,"fUSD",-529.8,0.0002,2,"2024-03-23T03:27:04.585",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107411,1711164426758,"fUSD",-500.0,0.0002,2,"2024-03-23T03:27:06.758",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107471,1711164428366,"fUSD",-1585.27,0.0002,2,"2024-03-23T03:27:08.366",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107629,1711164433114,"fUSD",-683.95,0.0002,2,"2024-03-23T03:27:13.114",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107693,1711164434888,"fUSD",-500.0,0.0002,2,"2024-03-23T03:27:14.888",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107753,1711164439911,"fUSD",500.0,0.0002,2,"2024-03-23T03:27:19.911",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107829,1711164456396,"fUSD",3603.22,0.00019452,2,"2024-03-23T03:27:36.396",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320107969,1711164632460,"fUSD",-1364.29305004,0.00018877,2,"2024-03-23T03:30:32.460",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320108100,1711165229075,"fUSD",-481.98400655,0.00018978,2,"2024-03-23T03:40:29.075",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320108185,1711165838571,"fUSD",-876.37090496,0.00019075,2,"2024-03-23T03:50:38.571",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320108248,1711165841777,"fUSD",-1077.29,0.00019178,2,"2024-03-23T03:50:41.777",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320108392,1711165843253,"fUSD",-769.52,0.00019178,2,"2024-03-23T03:50:43.253",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320108470,1711165844003,"fUSD",-702.46,0.00019178,2,"2024-03-23T03:50:44.003",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320108530,1711165844611,"fUSD",-500.0,0.00019178,2,"2024-03-23T03:50:44.611",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320108616,1711165847143,"fUSD",-671.28,0.00019178,2,"2024-03-23T03:50:47.143",0.00025915,12.5,0.9612145492227212,1037560876.6208303]
[320108770,1711167042904,"fUSD",-46290.27429728,0.000178,2,"2024-03-23T04:10:42.904",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320108930,1711167046874,"fUSD",-522.52,0.00019178,2,"2024-03-23T04:10:46.874",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320108990,1711167047499,"fUSD",-500.0,0.00019178,2,"2024-03-23T04:10:47.499",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320109050,1711167048368,"fUSD",-500.0,0.00019178,2,"2024-03-23T04:10:48.368",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320109185,1711168231908,"fUSD",-164.61,0.00016797,2,"2024-03-23T04:30:31.908",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320109336,1711168232843,"fUSD",-654.23714576,0.00019175,2,"2024-03-23T04:30:32.843",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320109396,1711168233452,"fUSD",-500.0,0.00019178,2,"2024-03-23T04:30:33.452",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320109472,1711168234702,"fUSD",-500.0,0.00019178,2,"2024-03-23T04:30:34.702",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320109579,1711168235805,"fUSD",-500.0,0.00019178,2,"2024-03-23T04:30:35.805",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320109694,1711168237100,"fUSD",-504.6,0.00019178,2,"2024-03-23T04:30:37.100",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320109767,1711168237664,"fUSD",-513.12,0.00019178,2,"2024-03-23T04:30:37.664",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320109827,1711168238231,"fUSD",-393.26,0.00019178,2,"2024-03-23T04:30:38.231",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320109943,1711168240265,"fUSD",-2771.72,0.00019178,2,"2024-03-23T04:30:40.265",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320110073,1711168243306,"fUSD",-523.39516375,0.00019177,2,"2024-03-23T04:30:43.306",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320110162,1711168246020,"fUSD",-6717.49,0.00019178,2,"2024-03-23T04:30:46.020",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320110222,1711168247660,"fUSD",-578.44484537,0.00019452,2,"2024-03-23T04:30:47.660",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320110315,1711168248545,"fUSD",-500.0,0.00019452,2,"2024-03-23T04:30:48.545",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320110452,1711169432814,"fUSD",-175.74,0.00018232,2,"2024-03-23T04:50:32.814",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320110512,1711169433735,"fUSD",-1018.65,0.00019178,2,"2024-03-23T04:50:33.735",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320110572,1711169434426,"fUSD",-500.0,0.00019178,2,"2024-03-23T04:50:34.426",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320110674,1711169436167,"fUSD",-1112.03,0.00019178,2,"2024-03-23T04:50:36.167",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320110794,1711169437341,"fUSD",-500.0,0.00019178,2,"2024-03-23T04:50:37.341",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320111012,1711169440344,"fUSD",-103.628,0.00019178,2,"2024-03-23T04:50:40.344",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320111089,1711169443377,"fUSD",-865.25543077,0.00019178,2,"2024-03-23T04:50:43.377",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320111191,1711169447904,"fUSD",-1212.55,0.00019178,2,"2024-03-23T04:50:47.904",0.00025915,12.24,0.9527422103836948,1045998595.5177656]
[320111504,1711170647276,"fUSD",-500.0,0.00019178,2,"2024-03-23T05:10:47.276",0.0002555,12.09,0.953452066641135,1058629146.8126981]
[320111564,1711170647877,"fUSD",-500.0,0.00019178,2,"2024-03-23T05:10:47.877",0.0002555,12.09,0.953452066641135,1058629146.8126981]
[320111629,1711171832673,"fUSD",-150.0,0.00018825,2,"2024-03-23T05:30:32.673",0.0002555,12.09,0.953452066641135,1058629146.8126981]
[320111784,1711173037721,"fUSD",-3043.17143991,0.00019,2,"2024-03-23T05:50:37.721",0.0002555,12.09,0.953452066641135,1058629146.8126981]
[320112014,1711174174928,"fUSD",317.58995548,0.00013349,2,"2024-03-23T06:09:34.928",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320112183,1711174243227,"fUSD",-281.55868523,0.00019172,2,"2024-03-23T06:10:43.227",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320112299,1711175432809,"fUSD",-155.57,0.0001817,2,"2024-03-23T06:30:32.809",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320112372,1711175438267,"fUSD",-261.75098999,0.00019177,2,"2024-03-23T06:30:38.267",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320112604,1711176452848,"fUSD",-200.0,0.00016124,2,"2024-03-23T06:47:32.848",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320112823,1711176639203,"fUSD",-305.2167609,0.00019,2,"2024-03-23T06:50:39.203",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320112899,1711176639978,"fUSD",-9608.5914147,0.00019167,2,"2024-03-23T06:50:39.978",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320112963,1711176640574,"fUSD",-500.0,0.00019178,2,"2024-03-23T06:50:40.574",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113024,1711176642010,"fUSD",-502.66047011,0.00019178,2,"2024-03-23T06:50:42.010",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113197,1711176643648,"fUSD",-703.4036966,0.00019178,2,"2024-03-23T06:50:43.648",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113286,1711176646183,"fUSD",-1009.6,0.00019178,2,"2024-03-23T06:50:46.183",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113350,1711176646752,"fUSD",-500.0,0.00019178,2,"2024-03-23T06:50:46.752",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113434,1711176647548,"fUSD",-500.0,0.00019178,2,"2024-03-23T06:50:47.548",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113581,1711176648942,"fUSD",-1122.45,0.00019178,2,"2024-03-23T06:50:48.942",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113657,1711176649670,"fUSD",-500.0,0.00019178,2,"2024-03-23T06:50:49.670",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113701,1711176650090,"fUSD",-2289.62,0.00019178,2,"2024-03-23T06:50:50.090",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113776,1711176650957,"fUSD",-1150.12,0.00019178,2,"2024-03-23T06:50:50.957",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113939,1711176652539,"fUSD",-500.0,0.00019452,2,"2024-03-23T06:50:52.539",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320113999,1711176653415,"fUSD",-858.3,0.00019452,2,"2024-03-23T06:50:53.415",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114052,1711176653940,"fUSD",-1311.45,0.00019452,2,"2024-03-23T06:50:53.940",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114134,1711176655586,"fUSD",-500.0,0.00019452,2,"2024-03-23T06:50:55.586",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114281,1711176656978,"fUSD",-1082.69,0.00019452,2,"2024-03-23T06:50:56.978",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114357,1711176659039,"fUSD",-863.39,0.00019452,2,"2024-03-23T06:50:59.039",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114387,1711176659472,"fUSD",-1239.63,0.00019452,2,"2024-03-23T06:50:59.472",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114476,1711176660773,"fUSD",-1749.57,0.00019452,2,"2024-03-23T06:51:00.773",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114552,1711176661730,"fUSD",-524.36,0.00019452,2,"2024-03-23T06:51:01.730",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114699,1711176664025,"fUSD",-500.0,0.00019726,2,"2024-03-23T06:51:04.025",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114738,1711176665060,"fUSD",-500.0,0.00019726,2,"2024-03-23T06:51:05.060",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114834,1711176666559,"fUSD",-500.0,0.00019726,2,"2024-03-23T06:51:06.559",0.0002555,12.09,0.9544570622232944,1057592626.4720284]
[320114999,1711177833202,"fUSD",-252.72,0.00017361,2,"2024-03-23T07:10:33.202",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115081,1711177838972,"fUSD",-595.5421,0.000189,2,"2024-03-23T07:10:38.972",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115097,1711177839129,"fUSD",-150.0,0.00019068,2,"2024-03-23T07:10:39.129",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115202,1711177840110,"fUSD",-500.0,0.00019178,2,"2024-03-23T07:10:40.110",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115291,1711177840838,"fUSD",-500.0,0.00019178,2,"2024-03-23T07:10:40.838",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115438,1711177842490,"fUSD",-500.0,0.00019178,2,"2024-03-23T07:10:42.490",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115463,1711177842732,"fUSD",-500.0,0.00019178,2,"2024-03-23T07:10:42.732",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115584,1711177843789,"fUSD",-500.0,0.00019178,2,"2024-03-23T07:10:43.789",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115644,1711177844355,"fUSD",-2012.34,0.00019178,2,"2024-03-23T07:10:44.355",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115810,1711177846156,"fUSD",-500.0,0.00019178,2,"2024-03-23T07:10:46.156",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115912,1711177847037,"fUSD",-581.5,0.00019452,2,"2024-03-23T07:10:47.037",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320115998,1711177847490,"fUSD",-500.0,0.00019452,2,"2024-03-23T07:10:47.490",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116058,1711177848068,"fUSD",-898.33,0.00019452,2,"2024-03-23T07:10:48.068",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116205,1711177849518,"fUSD",-677.14,0.00019452,2,"2024-03-23T07:10:49.518",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116302,1711177850444,"fUSD",-1222.0,0.00019452,2,"2024-03-23T07:10:50.444",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116340,1711177850799,"fUSD",-500.0,0.00019452,2,"2024-03-23T07:10:50.799",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116400,1711177851365,"fUSD",-500.0,0.00019452,2,"2024-03-23T07:10:51.365",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116563,1711177855660,"fUSD",-4443.01662151,0.00019452,2,"2024-03-23T07:10:55.660",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116637,1711177857927,"fUSD",-165.30277346,0.00019673,2,"2024-03-23T07:10:57.927",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116698,1711177908852,"fUSD",-150.0,0.0002219,10,"2024-03-23T07:11:48.852",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116758,1711177926658,"fUSD",-151.0,0.00024384,7,"2024-03-23T07:12:06.658",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116905,1711177930511,"fUSD",-237.752684,0.00024384,7,"2024-03-23T07:12:10.511",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320116988,1711177932668,"fUSD",-640.810423,0.00024384,7,"2024-03-23T07:12:12.668",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320117040,1711177933911,"fUSD",-161.797364,0.00024384,7,"2024-03-23T07:12:13.911",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320117100,1711177935627,"fUSD",-174.450383,0.00024384,7,"2024-03-23T07:12:15.627",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320117176,1711177937770,"fUSD",-2722.424548,0.00024384,7,"2024-03-23T07:12:17.770",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320117323,1711177941463,"fUSD",-155.58394,0.00024384,7,"2024-03-23T07:12:21.463",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320117398,1711177943454,"fUSD",-168.916852,0.00024384,7,"2024-03-23T07:12:23.454",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320117458,1711177944909,"fUSD",-1178.594438,0.00024384,7,"2024-03-23T07:12:24.909",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320117605,1711177949096,"fUSD",-223.277861,0.00024384,7,"2024-03-23T07:12:29.096",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320117674,1711177950782,"fUSD",-151.0,0.00024384,7,"2024-03-23T07:12:30.782",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320117740,1711177952655,"fUSD",-400.0,0.00025,30,"2024-03-23T07:12:32.655",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320117979,1711178493469,"fUSD",-332.00200967,0.0001515,2,"2024-03-23T07:21:33.469",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320118055,1711178936157,"fUSD",286.87319615,0.00014817,2,"2024-03-23T07:28:56.157",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320118207,1711179032543,"fUSD",-168.01,0.00017789,2,"2024-03-23T07:30:32.543",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320118296,1711179033394,"fUSD",-500.0,0.00019,2,"2024-03-23T07:30:33.394",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320118356,1711179034025,"fUSD",-182.21320044,0.00019078,2,"2024-03-23T07:30:34.025",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320118567,1711179039037,"fUSD",-500.0,0.00019178,2,"2024-03-23T07:30:39.037",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320118797,1711179040411,"fUSD",-624.53,0.00019178,2,"2024-03-23T07:30:40.411",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320118877,1711179041193,"fUSD",-500.0,0.00019178,2,"2024-03-23T07:30:41.193",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320118953,1711179041912,"fUSD",-2278.6,0.00019178,2,"2024-03-23T07:30:41.912",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320119059,1711179042720,"fUSD",-2410.61,0.00019178,2,"2024-03-23T07:30:42.720",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320119230,1711179043890,"fUSD",-459.379,0.00019427,2,"2024-03-23T07:30:43.890",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320119333,1711179044967,"fUSD",-500.0,0.00019448,2,"2024-03-23T07:30:44.967",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320119398,1711179045537,"fUSD",-500.0,0.00019448,2,"2024-03-23T07:30:45.537",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320119474,1711179046261,"fUSD",-500.0,0.00019448,2,"2024-03-23T07:30:46.261",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320119586,1711179047386,"fUSD",-541.1,0.00019452,2,"2024-03-23T07:30:47.386",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320119680,1711179048326,"fUSD",-1002.93,0.00019452,2,"2024-03-23T07:30:48.326",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320119756,1711179049268,"fUSD",-1334.57,0.00019452,2,"2024-03-23T07:30:49.268",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320119816,1711179049874,"fUSD",-25811.13,0.00019452,2,"2024-03-23T07:30:49.874",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320119921,1711179050968,"fUSD",-500.0,0.00019452,2,"2024-03-23T07:30:50.968",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120038,1711179052575,"fUSD",-500.0,0.00019722,2,"2024-03-23T07:30:52.575",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120098,1711179053198,"fUSD",-500.0,0.00019722,2,"2024-03-23T07:30:53.198",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120174,1711179053935,"fUSD",-500.0,0.00019726,2,"2024-03-23T07:30:53.935",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120272,1711179054957,"fUSD",-549.71,0.00019726,2,"2024-03-23T07:30:54.957",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120380,1711179056040,"fUSD",-575.37,0.00019726,2,"2024-03-23T07:30:56.040",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120456,1711179056772,"fUSD",-500.0,0.00019726,2,"2024-03-23T07:30:56.772",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120516,1711179057338,"fUSD",-500.0,0.00019726,2,"2024-03-23T07:30:57.338",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120607,1711179058256,"fUSD",-844.41,0.00019726,2,"2024-03-23T07:30:58.256",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120738,1711179059625,"fUSD",-1465.05,0.00019996,2,"2024-03-23T07:30:59.625",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120798,1711179060234,"fUSD",-500.0,0.00019996,2,"2024-03-23T07:31:00.234",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120874,1711179061336,"fUSD",-1507.28,0.0002,2,"2024-03-23T07:31:01.336",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320120958,1711179062159,"fUSD",-554.26,0.0002,2,"2024-03-23T07:31:02.159",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121081,1711179063323,"fUSD",-1800.19,0.0002,2,"2024-03-23T07:31:03.323",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121157,1711179064164,"fUSD",-3427.35,0.0002,2,"2024-03-23T07:31:04.164",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121217,1711179064718,"fUSD",-1713.54,0.0002,2,"2024-03-23T07:31:04.718",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121310,1711179065608,"fUSD",-500.0,0.0002027,2,"2024-03-23T07:31:05.608",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121439,1711179066854,"fUSD",-539.73,0.0002027,2,"2024-03-23T07:31:06.854",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121499,1711179067427,"fUSD",-500.0,0.00020273,2,"2024-03-23T07:31:07.427",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121575,1711179068182,"fUSD",-903.16,0.00020273,2,"2024-03-23T07:31:08.182",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121645,1711179068903,"fUSD",-568.66,0.00020273,2,"2024-03-23T07:31:08.903",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121781,1711179070631,"fUSD",-18560.19,0.00020273,2,"2024-03-23T07:31:10.631",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121857,1711179071387,"fUSD",-500.0,0.00020273,2,"2024-03-23T07:31:11.387",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121917,1711179071985,"fUSD",-500.0,0.00020544,2,"2024-03-23T07:31:11.985",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320121996,1711179072728,"fUSD",-500.0,0.00020544,2,"2024-03-23T07:31:12.728",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122052,1711179073458,"fUSD",-500.0,0.00020544,2,"2024-03-23T07:31:13.458",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122199,1711179075402,"fUSD",-558.25,0.00020547,2,"2024-03-23T07:31:15.402",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122275,1711179076306,"fUSD",-516.16,0.00020547,2,"2024-03-23T07:31:16.306",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122331,1711179077362,"fUSD",-1169.34,0.00020547,2,"2024-03-23T07:31:17.362",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122481,1711179081762,"fUSD",-6723.13,0.00020547,2,"2024-03-23T07:31:21.762",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122557,1711179082576,"fUSD",-731.54831866,0.00020559,2,"2024-03-23T07:31:22.576",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122617,1711179083174,"fUSD",-523.71770281,0.00020818,2,"2024-03-23T07:31:23.174",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122682,1711179083786,"fUSD",-817.42,0.00020818,2,"2024-03-23T07:31:23.786",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122752,1711179084465,"fUSD",-500.0,0.00020821,2,"2024-03-23T07:31:24.465",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122899,1711179085849,"fUSD",-722.97,0.00020821,2,"2024-03-23T07:31:25.849",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320122975,1711179086723,"fUSD",-967.54,0.00020821,2,"2024-03-23T07:31:26.723",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320123017,1711179087139,"fUSD",-2278.6,0.00020821,2,"2024-03-23T07:31:27.139",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320123110,1711179088080,"fUSD",-4660.27,0.00020821,2,"2024-03-23T07:31:28.080",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320123257,1711179090020,"fUSD",-564.44344979,0.00021,2,"2024-03-23T07:31:30.020",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320123317,1711179090625,"fUSD",-500.0,0.00021092,2,"2024-03-23T07:31:30.625",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320123368,1711179091149,"fUSD",-500.0,0.00021092,2,"2024-03-23T07:31:31.149",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320123452,1711179092091,"fUSD",-500.0,0.00021095,2,"2024-03-23T07:31:32.091",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320123599,1711179093516,"fUSD",-500.0,0.00021095,2,"2024-03-23T07:31:33.516",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320123675,1711179095515,"fUSD",-241.32557873,0.00019178,2,"2024-03-23T07:31:35.515",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320123705,1711180039409,"fUSD",-500.0,0.00017435,2,"2024-03-23T07:47:19.409",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320123874,1711180232603,"fUSD",-500.0,0.00019178,2,"2024-03-23T07:50:32.603",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320124209,1711180243499,"fUSD",-500.0,0.00019178,2,"2024-03-23T07:50:43.499",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320124269,1711180244191,"fUSD",-967.36,0.00019178,2,"2024-03-23T07:50:44.191",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320124306,1711180244547,"fUSD",-279.36685984,0.00019178,2,"2024-03-23T07:50:44.547",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320124404,1711180245526,"fUSD",-921.5,0.00019178,2,"2024-03-23T07:50:45.526",0.0002555,12.2,0.9543912746376954,1052210566.4475638]
[320124521,1711181432056,"fUSD",-977.1899298,0.00017181,2,"2024-03-23T08:10:32.056",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320124772,1711182548790,"fUSD",-6662.1168,0.00015973,2,"2024-03-23T08:29:08.790",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125047,1711182639221,"fUSD",-155.08513853,0.00017986,2,"2024-03-23T08:30:39.221",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125117,1711182639557,"fUSD",-196.53478084,0.00017986,2,"2024-03-23T08:30:39.557",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125196,1711182640143,"fUSD",-267.77466193,0.00017998,2,"2024-03-23T08:30:40.143",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125375,1711182641603,"fUSD",-558.4,0.00019178,2,"2024-03-23T08:30:41.603",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125484,1711182642985,"fUSD",-659.68,0.00019178,2,"2024-03-23T08:30:42.985",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125515,1711182643248,"fUSD",-500.0,0.00019178,2,"2024-03-23T08:30:43.248",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125594,1711182643995,"fUSD",-500.0,0.00019178,2,"2024-03-23T08:30:43.995",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125741,1711182645519,"fUSD",-4658.03,0.00019178,2,"2024-03-23T08:30:45.519",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125832,1711182646337,"fUSD",-1012.73,0.00019178,2,"2024-03-23T08:30:46.337",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125881,1711182646813,"fUSD",-1076.11,0.00019178,2,"2024-03-23T08:30:46.813",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320125943,1711182647387,"fUSD",-500.0,0.00019452,2,"2024-03-23T08:30:47.387",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320126090,1711182648906,"fUSD",-500.0,0.00019452,2,"2024-03-23T08:30:48.906",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320126186,1711182649823,"fUSD",-588.72,0.00019452,2,"2024-03-23T08:30:49.823",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320126226,1711182650214,"fUSD",-500.0,0.00019452,2,"2024-03-23T08:30:50.214",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320126302,1711182651253,"fUSD",-2275.99,0.00019452,2,"2024-03-23T08:30:51.253",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320126450,1711182652706,"fUSD",-1164.46,0.00019452,2,"2024-03-23T08:30:52.706",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320126522,1711182653422,"fUSD",-587.7,0.00019726,2,"2024-03-23T08:30:53.422",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320126585,1711182654125,"fUSD",-500.0,0.00019726,2,"2024-03-23T08:30:54.125",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320126645,1711182654692,"fUSD",-500.0,0.00019726,2,"2024-03-23T08:30:54.692",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320126721,1711182655410,"fUSD",-594.69,0.00019726,2,"2024-03-23T08:30:55.410",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320126970,1711183746388,"fUSD",-424.43659942,0.00015499,2,"2024-03-23T08:49:06.388",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320127030,1711183832463,"fUSD",-156.16,0.00016554,2,"2024-03-23T08:50:32.463",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320127110,1711183833490,"fUSD",-227.77866158,0.00018444,2,"2024-03-23T08:50:33.490",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320127602,1711184595586,"fUSD",10688.4,0.00012843,2,"2024-03-23T09:03:15.586",0.0002555,11.9,0.9555423245470591,1055378565.6982346]
[320127693,1711184826974,"fUSD",155.0,0.000135,2,"2024-03-23T09:07:06.974",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320127783,1711184947177,"fUSD",-1619.62800064,0.00013896,2,"2024-03-23T09:09:07.177",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320127865,1711184948432,"fUSD",-198.59519846,0.00013898,2,"2024-03-23T09:09:08.432",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320127976,1711185031673,"fUSD",-1758.32754931,0.000138,2,"2024-03-23T09:10:31.673",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320128266,1711185038883,"fUSD",-1500.0,0.00018745,2,"2024-03-23T09:10:38.883",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320128347,1711185040012,"fUSD",-500.0,0.00019178,2,"2024-03-23T09:10:40.012",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320128424,1711185040766,"fUSD",-500.0,0.00019178,2,"2024-03-23T09:10:40.766",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320128484,1711185041371,"fUSD",-500.0,0.00019178,2,"2024-03-23T09:10:41.371",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320128635,1711185043010,"fUSD",-861.63,0.00019178,2,"2024-03-23T09:10:43.010",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320128710,1711185043755,"fUSD",-509.37,0.00019178,2,"2024-03-23T09:10:43.755",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320128770,1711185045291,"fUSD",-500.0,0.00019178,2,"2024-03-23T09:10:45.291",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320128877,1711185047787,"fUSD",-1752.02,0.00019178,2,"2024-03-23T09:10:47.787",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129001,1711185052813,"fUSD",-150.0,0.00019403,2,"2024-03-23T09:10:52.813",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129083,1711185053683,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:10:53.683",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129159,1711185054419,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:10:54.419",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129219,1711185054981,"fUSD",-556.62,0.00019452,2,"2024-03-23T09:10:54.981",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129352,1711185056215,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:10:56.215",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129441,1711185057205,"fUSD",-1013.96,0.00019452,2,"2024-03-23T09:10:57.205",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129501,1711185057802,"fUSD",-2288.46,0.00019452,2,"2024-03-23T09:10:57.802",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129577,1711185058549,"fUSD",-150.0,0.00019535,2,"2024-03-23T09:10:58.549",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129687,1711185059958,"fUSD",-500.0,0.00019726,2,"2024-03-23T09:10:59.958",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129792,1711185205374,"fUSD",863.63463623,0.00012508,2,"2024-03-23T09:13:25.374",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129869,1711185280738,"fUSD",7465.08893611,0.00012508,2,"2024-03-23T09:14:40.738",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320129948,1711185712899,"fUSD",161.55,0.00024682,120,"2024-03-23T09:21:52.899",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320130082,1711186233878,"fUSD",-1000.0,0.00017999,2,"2024-03-23T09:30:33.878",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320130262,1711186238111,"fUSD",-155.60226171,0.00019176,2,"2024-03-23T09:30:38.111",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320130329,1711186238720,"fUSD",-500.0,0.00019178,2,"2024-03-23T09:30:38.720",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320130405,1711186239471,"fUSD",-1052.64,0.00019178,2,"2024-03-23T09:30:39.471",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320130501,1711186240402,"fUSD",-177.66,0.00019178,2,"2024-03-23T09:30:40.402",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320130627,1711186241640,"fUSD",-1121.86,0.00019178,2,"2024-03-23T09:30:41.640",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320130688,1711186242447,"fUSD",-661.44,0.00019178,2,"2024-03-23T09:30:42.447",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320130756,1711186243015,"fUSD",-500.0,0.0001935,2,"2024-03-23T09:30:43.015",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320130862,1711186244021,"fUSD",-504.59,0.0001935,2,"2024-03-23T09:30:44.021",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320130979,1711186245481,"fUSD",-576.38,0.00019452,2,"2024-03-23T09:30:45.481",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320131102,1711186246056,"fUSD",-640.84,0.00019452,2,"2024-03-23T09:30:46.056",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320131252,1711186246790,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:30:46.790",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320131339,1711186247574,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:30:47.574",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320131479,1711186249063,"fUSD",-231.0,0.000196,2,"2024-03-23T09:30:49.063",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320131539,1711186249732,"fUSD",-500.0,0.00019624,2,"2024-03-23T09:30:49.732",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320131599,1711186250382,"fUSD",-852.87,0.00019624,2,"2024-03-23T09:30:50.382",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320131690,1711186251393,"fUSD",-982.95,0.00019726,2,"2024-03-23T09:30:51.393",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320131821,1711186253416,"fUSD",-500.0,0.00019726,2,"2024-03-23T09:30:53.416",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320131881,1711186253988,"fUSD",-500.0,0.00019726,2,"2024-03-23T09:30:53.988",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320131957,1711186254788,"fUSD",-1799.06,0.00019726,2,"2024-03-23T09:30:54.788",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132025,1711186255434,"fUSD",-500.0,0.00019726,2,"2024-03-23T09:30:55.434",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132092,1711186256074,"fUSD",-500.0,0.00019898,2,"2024-03-23T09:30:56.074",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132239,1711186257498,"fUSD",-500.0,0.0002,2,"2024-03-23T09:30:57.498",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132299,1711186258076,"fUSD",-500.0,0.0002,2,"2024-03-23T09:30:58.076",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132376,1711186258979,"fUSD",-500.0,0.0002,2,"2024-03-23T09:30:58.979",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132521,1711186260393,"fUSD",-928.34,0.0002,2,"2024-03-23T09:31:00.393",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132597,1711186261465,"fUSD",-500.0,0.00020172,2,"2024-03-23T09:31:01.465",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132657,1711186262042,"fUSD",-500.0,0.00020172,2,"2024-03-23T09:31:02.042",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132711,1711186262575,"fUSD",-4516.11,0.00020172,2,"2024-03-23T09:31:02.575",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132792,1711186263366,"fUSD",-500.0,0.00020273,2,"2024-03-23T09:31:03.366",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132939,1711186264854,"fUSD",-6430.98,0.00020273,2,"2024-03-23T09:31:04.854",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320132999,1711186265452,"fUSD",-500.0,0.00020273,2,"2024-03-23T09:31:05.452",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133062,1711186266105,"fUSD",-1861.01,0.00020273,2,"2024-03-23T09:31:06.105",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133134,1711186266834,"fUSD",-500.0,0.00020446,2,"2024-03-23T09:31:06.834",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133297,1711186268581,"fUSD",-908.14,0.00020547,2,"2024-03-23T09:31:08.581",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133357,1711186269171,"fUSD",-500.0,0.00020547,2,"2024-03-23T09:31:09.171",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133397,1711186269559,"fUSD",-1046.52,0.00020547,2,"2024-03-23T09:31:09.559",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133492,1711186270804,"fUSD",-776.16,0.00020547,2,"2024-03-23T09:31:10.804",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133639,1711186272383,"fUSD",-558.4,0.0002072,2,"2024-03-23T09:31:12.383",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133715,1711186273262,"fUSD",-500.0,0.0002072,2,"2024-03-23T09:31:13.262",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133748,1711186273587,"fUSD",-540.29,0.0002072,2,"2024-03-23T09:31:13.587",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133834,1711186274422,"fUSD",-758.09,0.00020821,2,"2024-03-23T09:31:14.422",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320133997,1711186275965,"fUSD",-624.56,0.00020821,2,"2024-03-23T09:31:15.965",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134057,1711186276547,"fUSD",-2225.4,0.00020821,2,"2024-03-23T09:31:16.547",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134169,1711186277767,"fUSD",-500.0,0.00020994,2,"2024-03-23T09:31:17.767",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134192,1711186277991,"fUSD",-624.32514204,0.00020994,2,"2024-03-23T09:31:17.991",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134339,1711186279799,"fUSD",-547.51,0.00021095,2,"2024-03-23T09:31:19.799",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134415,1711186280602,"fUSD",-1007.96,0.00021095,2,"2024-03-23T09:31:20.602",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134434,1711186280797,"fUSD",-500.0,0.00021095,2,"2024-03-23T09:31:20.797",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134534,1711186281792,"fUSD",-1348.28,0.00021095,2,"2024-03-23T09:31:21.792",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134610,1711186282620,"fUSD",-1424.16,0.00021095,2,"2024-03-23T09:31:22.620",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134757,1711186284164,"fUSD",-962.95,0.00021268,2,"2024-03-23T09:31:24.164",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134855,1711186285104,"fUSD",-500.0,0.00021369,2,"2024-03-23T09:31:25.104",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320134892,1711186285464,"fUSD",-500.0,0.00021369,2,"2024-03-23T09:31:25.464",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135039,1711186287040,"fUSD",-500.0,0.00021369,2,"2024-03-23T09:31:27.040",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135115,1711186287807,"fUSD",-500.0,0.00021369,2,"2024-03-23T09:31:27.807",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135206,1711186288986,"fUSD",-500.0,0.00021542,2,"2024-03-23T09:31:28.986",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135235,1711186289263,"fUSD",-1146.84,0.00021542,2,"2024-03-23T09:31:29.263",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135311,1711186290001,"fUSD",-500.0,0.00021643,2,"2024-03-23T09:31:30.001",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135458,1711186291603,"fUSD",-537.58,0.00021643,2,"2024-03-23T09:31:31.603",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135558,1711186292606,"fUSD",-1324.74,0.00021643,2,"2024-03-23T09:31:32.606",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135593,1711186292952,"fUSD",-152.0,0.00021726,8,"2024-03-23T09:31:32.952",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135653,1711186293548,"fUSD",-566.24,0.00021816,2,"2024-03-23T09:31:33.548",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135816,1711186295161,"fUSD",-500.0,0.00021917,2,"2024-03-23T09:31:35.161",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135893,1711186295975,"fUSD",-624.23,0.00021917,2,"2024-03-23T09:31:35.975",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320135935,1711186296427,"fUSD",-500.0,0.00021917,2,"2024-03-23T09:31:36.427",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136011,1711186297278,"fUSD",-2142.8,0.00021917,2,"2024-03-23T09:31:37.278",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136158,1711186299008,"fUSD",-150.0,0.00021918,2,"2024-03-23T09:31:39.008",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136244,1711186299858,"fUSD",-500.0,0.0002209,2,"2024-03-23T09:31:39.858",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136293,1711186300333,"fUSD",-500.0,0.0002209,2,"2024-03-23T09:31:40.333",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136353,1711186301026,"fUSD",-171.92725587,0.00022157,2,"2024-03-23T09:31:41.026",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136429,1711186301764,"fUSD",-616.6,0.00022191,2,"2024-03-23T09:31:41.764",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136579,1711186303237,"fUSD",-640.73,0.00022191,2,"2024-03-23T09:31:43.237",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136651,1711186303935,"fUSD",-4096.0,0.00022191,2,"2024-03-23T09:31:43.935",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136711,1711186304541,"fUSD",-500.0,0.00022364,2,"2024-03-23T09:31:44.541",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136858,1711186306057,"fUSD",-500.0,0.00022465,2,"2024-03-23T09:31:46.057",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136930,1711186307076,"fUSD",-510.62,0.00022465,2,"2024-03-23T09:31:47.076",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320136993,1711186307733,"fUSD",-537.58,0.00022465,2,"2024-03-23T09:31:47.733",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137053,1711186308343,"fUSD",-1156.49,0.00022465,2,"2024-03-23T09:31:48.343",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137129,1711186309104,"fUSD",-171.92725587,0.00022587,2,"2024-03-23T09:31:49.104",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137265,1711186310516,"fUSD",-1588.44,0.00022638,2,"2024-03-23T09:31:50.516",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137351,1711186311346,"fUSD",-1052.64,0.00022739,2,"2024-03-23T09:31:51.346",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137411,1711186311934,"fUSD",-1255.63,0.00022739,2,"2024-03-23T09:31:51.934",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137471,1711186312525,"fUSD",-3146.56,0.00022739,2,"2024-03-23T09:31:52.525",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137616,1711186314017,"fUSD",-558.4,0.00022912,2,"2024-03-23T09:31:54.017",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137693,1711186315032,"fUSD",-4537.65,0.00022912,2,"2024-03-23T09:31:55.032",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137753,1711186315613,"fUSD",-1411.68,0.00023013,2,"2024-03-23T09:31:55.613",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137829,1711186316390,"fUSD",-557.98,0.00023013,2,"2024-03-23T09:31:56.390",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320137951,1711186317668,"fUSD",-3687.4,0.00023013,2,"2024-03-23T09:31:57.668",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138051,1711186318643,"fUSD",-1000.0,0.00023151,2,"2024-03-23T09:31:58.643",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138111,1711186319220,"fUSD",-500.0,0.00023186,2,"2024-03-23T09:31:59.220",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138171,1711186319814,"fUSD",-600.34,0.00023287,2,"2024-03-23T09:31:59.814",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138302,1711186321122,"fUSD",-1177.16,0.00023287,2,"2024-03-23T09:32:01.122",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138393,1711186322278,"fUSD",-3848.23,0.00023287,2,"2024-03-23T09:32:02.278",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138469,1711186323046,"fUSD",-208.0,0.0002333,2,"2024-03-23T09:32:03.046",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138529,1711186323641,"fUSD",-500.0,0.0002346,2,"2024-03-23T09:32:03.641",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138637,1711186325113,"fUSD",-773.35,0.00023561,2,"2024-03-23T09:32:05.113",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138751,1711186326684,"fUSD",-1408.08,0.00023561,2,"2024-03-23T09:32:06.684",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138811,1711186327693,"fUSD",-14230.02,0.00023561,2,"2024-03-23T09:32:07.693",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138871,1711186328280,"fUSD",-1298.2,0.00023561,2,"2024-03-23T09:32:08.280",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320138988,1711186329486,"fUSD",-152.0,0.0002381,16,"2024-03-23T09:32:09.486",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139093,1711186330825,"fUSD",-782.74,0.00023835,2,"2024-03-23T09:32:10.825",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139169,1711186331599,"fUSD",-1854.54,0.00023835,2,"2024-03-23T09:32:11.599",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139229,1711186332219,"fUSD",-3236.09,0.00023835,2,"2024-03-23T09:32:12.219",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139323,1711186333285,"fUSD",-566.24,0.00024008,2,"2024-03-23T09:32:13.285",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139451,1711186334512,"fUSD",-500.0,0.00024109,2,"2024-03-23T09:32:14.512",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139511,1711186335096,"fUSD",-522.62,0.00024109,2,"2024-03-23T09:32:15.096",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139571,1711186335689,"fUSD",-13146.8,0.00024109,2,"2024-03-23T09:32:15.689",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139674,1711186336725,"fUSD",-500.0,0.00024282,2,"2024-03-23T09:32:16.725",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139793,1711186337980,"fUSD",-932.14,0.00024383,2,"2024-03-23T09:32:17.980",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139869,1711186339045,"fUSD",-1177.16,0.00024383,2,"2024-03-23T09:32:19.045",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320139929,1711186339659,"fUSD",-2337.78,0.00024383,2,"2024-03-23T09:32:19.659",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140009,1711186340454,"fUSD",-1790.65,0.00024383,2,"2024-03-23T09:32:20.454",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140151,1711186341914,"fUSD",-151.0,0.00024384,7,"2024-03-23T09:32:21.914",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140211,1711186342502,"fUSD",-210.961357,0.00024384,7,"2024-03-23T09:32:22.502",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140287,1711186343230,"fUSD",-151.0,0.00024384,7,"2024-03-23T09:32:23.230",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140360,1711186343964,"fUSD",-151.0,0.00024384,7,"2024-03-23T09:32:23.964",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140493,1711186345326,"fUSD",-152.270166,0.00024384,7,"2024-03-23T09:32:25.326",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140569,1711186346361,"fUSD",-151.0,0.00024384,7,"2024-03-23T09:32:26.361",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140629,1711186346956,"fUSD",-151.0,0.00024384,7,"2024-03-23T09:32:26.956",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140695,1711186347606,"fUSD",-335.476989,0.00024384,7,"2024-03-23T09:32:27.606",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140851,1711186349202,"fUSD",-434.246793,0.00024384,7,"2024-03-23T09:32:29.202",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140911,1711186349767,"fUSD",-929.913304,0.00024384,7,"2024-03-23T09:32:29.767",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320140987,1711186350526,"fUSD",-2177.939638,0.00024384,7,"2024-03-23T09:32:30.526",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141046,1711186351110,"fUSD",-578.5,0.00024556,2,"2024-03-23T09:32:31.110",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141193,1711186352825,"fUSD",-807.16,0.00024657,2,"2024-03-23T09:32:32.825",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141269,1711186353588,"fUSD",-376.07538843,0.00024657,2,"2024-03-23T09:32:33.588",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141329,1711186354160,"fUSD",-1298.2,0.00024657,2,"2024-03-23T09:32:34.160",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141397,1711186354827,"fUSD",-3666.69,0.0002483,2,"2024-03-23T09:32:34.827",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141464,1711186355474,"fUSD",-258.9278918,0.000249,2,"2024-03-23T09:32:35.474",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141611,1711186357121,"fUSD",-2791.02,0.00024931,2,"2024-03-23T09:32:37.121",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141687,1711186357873,"fUSD",-1822.4,0.00024931,2,"2024-03-23T09:32:37.873",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141732,1711186358310,"fUSD",-930.04,0.00024931,2,"2024-03-23T09:32:38.310",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141893,1711186360050,"fUSD",-1261.28,0.00025205,2,"2024-03-23T09:32:40.050",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320141969,1711186360788,"fUSD",-837.17,0.00025205,2,"2024-03-23T09:32:40.788",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142029,1711186361440,"fUSD",-1103.82,0.00025205,2,"2024-03-23T09:32:41.440",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142083,1711186362294,"fUSD",-2496.07,0.00025205,2,"2024-03-23T09:32:42.294",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142164,1711186363553,"fUSD",-1153.78,0.00025378,2,"2024-03-23T09:32:43.553",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142311,1711186365398,"fUSD",-7901.63528846,0.00025479,2,"2024-03-23T09:32:45.398",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142387,1711186366148,"fUSD",-2153.35335187,0.00025479,2,"2024-03-23T09:32:46.148",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142418,1711186366465,"fUSD",-1568.82964064,0.000255,3,"2024-03-23T09:32:46.465",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142506,1711186367545,"fUSD",-3275.88424509,0.00025652,2,"2024-03-23T09:32:47.545",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142669,1711186369159,"fUSD",-150.0,0.00026114,2,"2024-03-23T09:32:49.159",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142729,1711186369751,"fUSD",-643.0,0.000263,2,"2024-03-23T09:32:49.751",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142769,1711186370222,"fUSD",-5428.21235882,0.000263,2,"2024-03-23T09:32:50.222",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320142864,1711186371130,"fUSD",-1000.0,0.000263,2,"2024-03-23T09:32:51.130",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143011,1711186372644,"fUSD",-711.99746678,0.00027395,2,"2024-03-23T09:32:52.644",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143087,1711186373636,"fUSD",-57377.83065711,0.00027569,6,"2024-03-23T09:32:53.636",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143190,1711186374626,"fUSD",-244.40951158,0.00028618,2,"2024-03-23T09:32:54.626",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143222,1711186374929,"fUSD",-2011.98957946,0.00029,2,"2024-03-23T09:32:54.929",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143282,1711186375845,"fUSD",-152.89721698,0.0002954,2,"2024-03-23T09:32:55.845",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143429,1711186378108,"fUSD",-200.0,0.0003,7,"2024-03-23T09:32:58.108",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143541,1711186379213,"fUSD",-4176.65,0.00032876,2,"2024-03-23T09:32:59.213",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143564,1711186379441,"fUSD",-2615.11,0.00032876,2,"2024-03-23T09:32:59.441",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143711,1711186380960,"fUSD",-551.574072,0.00034116,2,"2024-03-23T09:33:00.960",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143787,1711186381949,"fUSD",-12000.0,0.00036,5,"2024-03-23T09:33:01.949",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143876,1711186382832,"fUSD",-304.69,0.000374,3,"2024-03-23T09:33:02.832",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143922,1711186383282,"fUSD",-18914.731705,0.00038546,2,"2024-03-23T09:33:03.282",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320143982,1711186383958,"fUSD",-150.0,0.00039654,2,"2024-03-23T09:33:03.958",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320144129,1711186385420,"fUSD",-278.49841092,0.00041096,2,"2024-03-23T09:33:05.420",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320144227,1711186386402,"fUSD",-10870.05,0.00042,4,"2024-03-23T09:33:06.402",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320144264,1711186386778,"fUSD",-150.0,0.00042819,120,"2024-03-23T09:33:06.778",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320144324,1711186387374,"fUSD",-3563.08456043,0.0004384,2,"2024-03-23T09:33:07.374",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320144487,1711186389530,"fUSD",-1423.70459452,0.00044692,30,"2024-03-23T09:33:09.530",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320144562,1711186390263,"fUSD",-1895.76,0.00045,120,"2024-03-23T09:33:10.263",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320144622,1711186394292,"fUSD",-1574.37171957,0.00020157,2,"2024-03-23T09:33:14.292",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320144690,1711187285107,"fUSD",50000.0,0.00026186,30,"2024-03-23T09:48:05.107",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320144878,1711187432731,"fUSD",-437.90281178,0.00018669,2,"2024-03-23T09:50:32.731",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320144986,1711187438403,"fUSD",-500.0,0.00019178,2,"2024-03-23T09:50:38.403",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145039,1711187438907,"fUSD",-500.0,0.00019178,2,"2024-03-23T09:50:38.907",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145115,1711187439648,"fUSD",-500.0,0.00019178,2,"2024-03-23T09:50:39.648",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145269,1711187441574,"fUSD",-629.47,0.00019178,2,"2024-03-23T09:50:41.574",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145330,1711187442191,"fUSD",-503.19245623,0.00019178,2,"2024-03-23T09:50:42.191",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145405,1711187442976,"fUSD",-652.31,0.00019178,2,"2024-03-23T09:50:42.976",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145465,1711187443557,"fUSD",-2211.67,0.00019178,2,"2024-03-23T09:50:43.557",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145612,1711187445036,"fUSD",-500.0,0.00019178,2,"2024-03-23T09:50:45.036",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145685,1711187445698,"fUSD",-541.49,0.00019178,2,"2024-03-23T09:50:45.698",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145751,1711187446310,"fUSD",-504.5538626,0.00019452,2,"2024-03-23T09:50:46.310",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145827,1711187447033,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:50:47.033",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320145887,1711187447614,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:50:47.614",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146021,1711187449135,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:50:49.135",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146109,1711187449998,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:50:49.998",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146169,1711187450579,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:50:50.579",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146245,1711187451324,"fUSD",-500.0,0.00019452,2,"2024-03-23T09:50:51.324",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146372,1711187452696,"fUSD",-652.31,0.00019725,2,"2024-03-23T09:50:52.696",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146451,1711187454287,"fUSD",-500.0,0.00019726,2,"2024-03-23T09:50:54.287",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146527,1711187455018,"fUSD",-500.0,0.00019726,2,"2024-03-23T09:50:55.018",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146587,1711187455597,"fUSD",-500.0,0.00019726,2,"2024-03-23T09:50:55.597",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146707,1711187456806,"fUSD",-500.0,0.00019726,2,"2024-03-23T09:50:56.806",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146809,1711187457799,"fUSD",-560.92,0.00019726,2,"2024-03-23T09:50:57.799",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146869,1711187458378,"fUSD",-500.0,0.00019726,2,"2024-03-23T09:50:58.378",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320146945,1711187459090,"fUSD",-657.71,0.0002,2,"2024-03-23T09:50:59.090",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147058,1711187460192,"fUSD",-500.0,0.0002,2,"2024-03-23T09:51:00.192",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147151,1711187461280,"fUSD",-500.0,0.0002,2,"2024-03-23T09:51:01.280",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147227,1711187462072,"fUSD",-500.0,0.0002,2,"2024-03-23T09:51:02.072",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147287,1711187462999,"fUSD",-620.95,0.0002,2,"2024-03-23T09:51:02.999",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147393,1711187464056,"fUSD",-1113.43,0.0002,2,"2024-03-23T09:51:04.056",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147509,1711187465210,"fUSD",-3207.68,0.00020273,2,"2024-03-23T09:51:05.210",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147569,1711187465873,"fUSD",-500.0,0.00020273,2,"2024-03-23T09:51:05.873",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147645,1711187466601,"fUSD",-500.0,0.00020273,2,"2024-03-23T09:51:06.601",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147744,1711187467800,"fUSD",-1451.85,0.00020273,2,"2024-03-23T09:51:07.800",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147851,1711187468863,"fUSD",-500.0,0.00020547,2,"2024-03-23T09:51:08.863",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147927,1711187469728,"fUSD",-500.0,0.00020547,2,"2024-03-23T09:51:09.728",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320147987,1711187470466,"fUSD",-500.0,0.00020547,2,"2024-03-23T09:51:10.466",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148095,1711187471550,"fUSD",-657.71,0.00020821,2,"2024-03-23T09:51:11.550",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148209,1711187472968,"fUSD",-535.46,0.00020821,2,"2024-03-23T09:51:12.968",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148269,1711187473619,"fUSD",-500.0,0.00020821,2,"2024-03-23T09:51:13.619",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148345,1711187474395,"fUSD",-714.95,0.00020821,2,"2024-03-23T09:51:14.395",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148430,1711187475358,"fUSD",-307.30265263,0.00021,2,"2024-03-23T09:51:15.358",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148551,1711187476602,"fUSD",-500.0,0.00021095,2,"2024-03-23T09:51:16.602",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148627,1711187477398,"fUSD",-500.0,0.00021095,2,"2024-03-23T09:51:17.398",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148687,1711187477995,"fUSD",-500.0,0.00021095,2,"2024-03-23T09:51:17.995",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148781,1711187478924,"fUSD",-500.0,0.00021369,2,"2024-03-23T09:51:18.924",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148909,1711187480415,"fUSD",-500.0,0.00021369,2,"2024-03-23T09:51:20.415",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320148969,1711187481063,"fUSD",-500.0,0.00021369,2,"2024-03-23T09:51:21.063",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149045,1711187481848,"fUSD",-900.84,0.00021643,2,"2024-03-23T09:51:21.848",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149116,1711187482890,"fUSD",-500.0,0.00021643,2,"2024-03-23T09:51:22.890",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149267,1711187484386,"fUSD",-538.73,0.00021917,2,"2024-03-23T09:51:24.386",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149327,1711187485049,"fUSD",-560.92,0.00021917,2,"2024-03-23T09:51:25.049",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149387,1711187485648,"fUSD",-1113.43,0.00021917,2,"2024-03-23T09:51:25.648",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149467,1711187486439,"fUSD",-500.0,0.00022191,2,"2024-03-23T09:51:26.439",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149609,1711187487844,"fUSD",-603.45948941,0.00022465,2,"2024-03-23T09:51:27.844",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149669,1711187488454,"fUSD",-1458.89,0.00022465,2,"2024-03-23T09:51:28.454",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149745,1711187489362,"fUSD",-1316.41,0.00022739,2,"2024-03-23T09:51:29.362",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149802,1711187489947,"fUSD",-635.86,0.00022739,2,"2024-03-23T09:51:29.947",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320149880,1711187490775,"fUSD",-1041.36,0.00022739,2,"2024-03-23T09:51:30.775",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150027,1711187492672,"fUSD",-574.21,0.00023013,2,"2024-03-23T09:51:32.672",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150087,1711187493303,"fUSD",-728.28,0.00023287,2,"2024-03-23T09:51:33.303",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150153,1711187493988,"fUSD",-440.88312753,0.00023287,2,"2024-03-23T09:51:33.988",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150222,1711187494780,"fUSD",-2384.58,0.00023561,2,"2024-03-23T09:51:34.780",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150369,1711187496352,"fUSD",-1219.43,0.00023835,2,"2024-03-23T09:51:36.352",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150445,1711187497162,"fUSD",-833.12,0.00024109,2,"2024-03-23T09:51:37.162",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150488,1711187497617,"fUSD",-714.95,0.00024109,2,"2024-03-23T09:51:37.617",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150580,1711187498557,"fUSD",-1925.26,0.00024383,2,"2024-03-23T09:51:38.557",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150727,1711187500207,"fUSD",-260.61338748,0.000249,2,"2024-03-23T09:51:40.207",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150787,1711187500846,"fUSD",-2027.17,0.00024931,2,"2024-03-23T09:51:40.846",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150839,1711187501763,"fUSD",-2000.0,0.00025,2,"2024-03-23T09:51:41.763",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320150922,1711187502687,"fUSD",-1451.85,0.00025205,2,"2024-03-23T09:51:42.687",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151085,1711187504550,"fUSD",-1000.0,0.00026184,2,"2024-03-23T09:51:44.550",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151145,1711187505217,"fUSD",-243.66887669,0.00026814,2,"2024-03-23T09:51:45.217",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151260,1711187506469,"fUSD",-217.377766,0.00029,7,"2024-03-23T09:51:46.469",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151280,1711187506701,"fUSD",-151.0,0.00029,7,"2024-03-23T09:51:46.701",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151427,1711187508286,"fUSD",-191.700871,0.00029556,7,"2024-03-23T09:51:48.286",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151487,1711187508888,"fUSD",-180.01629934,0.00029999,10,"2024-03-23T09:51:48.888",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151525,1711187509438,"fUSD",-592.13136246,0.0003,17,"2024-03-23T09:51:49.438",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151622,1711187510518,"fUSD",-151.7615052,0.00030331,2,"2024-03-23T09:51:50.518",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151698,1711187511354,"fUSD",-150.0,0.00031423,2,"2024-03-23T09:51:51.354",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151845,1711187513222,"fUSD",-153.96418998,0.00033111,7,"2024-03-23T09:51:53.222",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151946,1711187514286,"fUSD",-285.155441,0.000335,7,"2024-03-23T09:51:54.286",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320151980,1711187514637,"fUSD",-255.96,0.000337,2,"2024-03-23T09:51:54.637",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152127,1711187516149,"fUSD",-7037.494762,0.00034861,2,"2024-03-23T09:51:56.149",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152187,1711187516767,"fUSD",-1005.2,0.0003582,2,"2024-03-23T09:51:56.767",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152297,1711187517996,"fUSD",-255.96,0.000374,3,"2024-03-23T09:51:57.996",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152322,1711187518294,"fUSD",-200000.0,0.00038,18,"2024-03-23T09:51:58.294",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152398,1711187520123,"fUSD",-243.66887695,0.00039285,7,"2024-03-23T09:52:00.123",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152545,1711187521594,"fUSD",-255.96,0.000411,4,"2024-03-23T09:52:01.594",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152632,1711187522522,"fUSD",-70188.48860962,0.00042007,2,"2024-03-23T09:52:02.522",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152680,1711187522987,"fUSD",-210.0,0.0004254,2,"2024-03-23T09:52:02.987",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152740,1711187523554,"fUSD",-7425.18,0.000439,5,"2024-03-23T09:52:03.554",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152903,1711187525438,"fUSD",-151.0,0.00045,14,"2024-03-23T09:52:05.438",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320152984,1711187526252,"fUSD",-150.0,0.000453,102,"2024-03-23T09:52:06.252",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320153023,1711187526768,"fUSD",-210.0,0.0004534,30,"2024-03-23T09:52:06.768",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320153099,1711187527786,"fUSD",-214.20390185,0.00019726,2,"2024-03-23T09:52:07.786",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320153246,1711187530247,"fUSD",-22299.1464457,0.00046576,7,"2024-03-23T09:52:10.247",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320153319,1711187530976,"fUSD",-215.0,0.0004732,30,"2024-03-23T09:52:10.976",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320153381,1711187531715,"fUSD",-390.024047,0.00048,25,"2024-03-23T09:52:11.715",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320153441,1711187532285,"fUSD",-268.139999,0.000484,120,"2024-03-23T09:52:12.285",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320153606,1711188291930,"fUSD",212.0,0.0002,10,"2024-03-23T10:04:51.930",0.0002555,11.93,0.9531817928504573,1051175757.8554794]
[320153690,1711188633159,"fUSD",-157.52,0.00015767,2,"2024-03-23T10:10:33.159",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320153779,1711188638241,"fUSD",-5383.0162251,0.00017988,2,"2024-03-23T10:10:38.241",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320154134,1711188646479,"fUSD",-3916.4,0.00018,2,"2024-03-23T10:10:46.479",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320154510,1711189839247,"fUSD",-262.24434515,0.00017998,2,"2024-03-23T10:30:39.247",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320154635,1711189840114,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:30:40.114",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320154702,1711189840685,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:30:40.685",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320154763,1711189841264,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:30:41.264",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320154839,1711189842049,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:30:42.049",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320154984,1711189843356,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:30:43.356",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155054,1711189843974,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:30:43.974",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155130,1711189844701,"fUSD",-1093.58,0.00019178,2,"2024-03-23T10:30:44.701",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155301,1711189846353,"fUSD",-501.02927193,0.00019178,2,"2024-03-23T10:30:46.353",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155419,1711189846936,"fUSD",-662.78,0.00019178,2,"2024-03-23T10:30:46.936",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155494,1711189847647,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:30:47.647",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155554,1711189848557,"fUSD",-737.81,0.00019178,2,"2024-03-23T10:30:48.557",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155630,1711189849279,"fUSD",-502.97062411,0.00019178,2,"2024-03-23T10:30:49.279",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155755,1711189850543,"fUSD",-503.46968616,0.00019178,2,"2024-03-23T10:30:50.543",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155836,1711189851376,"fUSD",-1679.68,0.00019178,2,"2024-03-23T10:30:51.376",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155912,1711189852093,"fUSD",-1148.22,0.00019178,2,"2024-03-23T10:30:52.093",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320155972,1711189852647,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:30:52.647",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156106,1711189853912,"fUSD",-170.48649964,0.000194,2,"2024-03-23T10:30:53.912",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156194,1711189854870,"fUSD",-500.0,0.00019452,2,"2024-03-23T10:30:54.870",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156254,1711189855453,"fUSD",-620.7,0.00019452,2,"2024-03-23T10:30:55.453",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156330,1711189856207,"fUSD",-1325.87,0.00019452,2,"2024-03-23T10:30:56.207",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156441,1711189857607,"fUSD",-500.0,0.00019452,2,"2024-03-23T10:30:57.607",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156552,1711189858677,"fUSD",-502.87048815,0.00019452,2,"2024-03-23T10:30:58.677",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156613,1711189859258,"fUSD",-252.66,0.00019452,2,"2024-03-23T10:30:59.258",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156673,1711189859916,"fUSD",-500.0,0.00019452,2,"2024-03-23T10:30:59.916",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156794,1711189861039,"fUSD",-500.0,0.00019452,2,"2024-03-23T10:31:01.039",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156896,1711189862004,"fUSD",-653.18,0.00019452,2,"2024-03-23T10:31:02.004",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320156957,1711189863224,"fUSD",-578.83,0.00019726,2,"2024-03-23T10:31:03.224",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157033,1711189864125,"fUSD",-500.0,0.00019726,2,"2024-03-23T10:31:04.125",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157130,1711189865150,"fUSD",-500.0,0.00019726,2,"2024-03-23T10:31:05.150",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157255,1711189866900,"fUSD",-500.0,0.00019726,2,"2024-03-23T10:31:06.900",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157315,1711189867551,"fUSD",-807.81,0.00019726,2,"2024-03-23T10:31:07.551",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157375,1711189868174,"fUSD",-1760.67,0.00019726,2,"2024-03-23T10:31:08.174",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157481,1711189869298,"fUSD",-719.74,0.00019726,2,"2024-03-23T10:31:09.298",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157597,1711189870397,"fUSD",-1035.93,0.00019726,2,"2024-03-23T10:31:10.397",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157657,1711189870971,"fUSD",-500.0,0.0002,2,"2024-03-23T10:31:10.971",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157734,1711189871727,"fUSD",-500.0,0.0002,2,"2024-03-23T10:31:11.727",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157817,1711189872545,"fUSD",-1640.85,0.0002,2,"2024-03-23T10:31:12.545",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320157956,1711189874010,"fUSD",-500.0,0.0002,2,"2024-03-23T10:31:14.010",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158016,1711189874612,"fUSD",-679.88,0.0002,2,"2024-03-23T10:31:14.612",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158076,1711189875215,"fUSD",-560.5,0.0002,2,"2024-03-23T10:31:15.215",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158168,1711189876417,"fUSD",-719.74,0.0002,2,"2024-03-23T10:31:16.417",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158298,1711189877727,"fUSD",-4252.64,0.0002,2,"2024-03-23T10:31:17.727",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158374,1711189878472,"fUSD",-500.0,0.00020273,2,"2024-03-23T10:31:18.472",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158434,1711189879092,"fUSD",-500.0,0.00020273,2,"2024-03-23T10:31:19.092",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158503,1711189879801,"fUSD",-500.0,0.00020273,2,"2024-03-23T10:31:19.801",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158656,1711189881607,"fUSD",-654.82,0.00020273,2,"2024-03-23T10:31:21.607",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158716,1711189882315,"fUSD",-2455.42,0.00020273,2,"2024-03-23T10:31:22.315",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158776,1711189883824,"fUSD",-597.32,0.00020273,2,"2024-03-23T10:31:23.824",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158854,1711189884606,"fUSD",-500.0,0.00020273,2,"2024-03-23T10:31:24.606",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320158998,1711189886059,"fUSD",-500.0,0.00020547,2,"2024-03-23T10:31:26.059",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159074,1711189886933,"fUSD",-1276.85,0.00020547,2,"2024-03-23T10:31:26.933",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159134,1711189887502,"fUSD",-500.0,0.00020547,2,"2024-03-23T10:31:27.502",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159189,1711189888027,"fUSD",-524.27,0.00020547,2,"2024-03-23T10:31:28.027",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159269,1711189888789,"fUSD",-807.81,0.00020547,2,"2024-03-23T10:31:28.789",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159416,1711189890199,"fUSD",-815.53,0.00020547,2,"2024-03-23T10:31:30.199",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159492,1711189891077,"fUSD",-1583.75,0.00020547,2,"2024-03-23T10:31:31.077",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159540,1711189891566,"fUSD",-490.19996079,0.00020547,2,"2024-03-23T10:31:31.566",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159698,1711189893417,"fUSD",-1640.85,0.00020821,2,"2024-03-23T10:31:33.417",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159774,1711189894147,"fUSD",-540.89477001,0.00020821,2,"2024-03-23T10:31:34.147",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159834,1711189894759,"fUSD",-500.0,0.00020821,2,"2024-03-23T10:31:34.759",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159961,1711189896115,"fUSD",-7855.91,0.00020821,2,"2024-03-23T10:31:36.115",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320159969,1711189896197,"fUSD",-750.92,0.00020821,2,"2024-03-23T10:31:36.197",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160116,1711189897686,"fUSD",-1101.6,0.00020821,2,"2024-03-23T10:31:37.686",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160192,1711189898414,"fUSD",-307.30265263,0.00021,2,"2024-03-23T10:31:38.414",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160226,1711189898745,"fUSD",-307.30265263,0.00021,2,"2024-03-23T10:31:38.745",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160311,1711189899686,"fUSD",-500.0,0.00021095,2,"2024-03-23T10:31:39.686",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160474,1711189901264,"fUSD",-500.0,0.00021095,2,"2024-03-23T10:31:41.264",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160534,1711189902152,"fUSD",-807.81,0.00021095,2,"2024-03-23T10:31:42.152",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160647,1711189903287,"fUSD",-1679.68,0.00021095,2,"2024-03-23T10:31:43.287",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160669,1711189903507,"fUSD",-719.74,0.00021095,2,"2024-03-23T10:31:43.507",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160816,1711189905023,"fUSD",-500.0,0.00021369,2,"2024-03-23T10:31:45.023",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160892,1711189905739,"fUSD",-638.66,0.00021369,2,"2024-03-23T10:31:45.739",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320160998,1711189906752,"fUSD",-500.0,0.00021369,2,"2024-03-23T10:31:46.752",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161011,1711189906876,"fUSD",-500.0,0.00021369,2,"2024-03-23T10:31:46.876",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161174,1711189908611,"fUSD",-1222.57,0.00021369,2,"2024-03-23T10:31:48.611",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161234,1711189909208,"fUSD",-500.0,0.00021369,2,"2024-03-23T10:31:49.208",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161349,1711189910375,"fUSD",-500.0,0.00021643,2,"2024-03-23T10:31:50.375",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161369,1711189910569,"fUSD",-655.89,0.00021643,2,"2024-03-23T10:31:50.569",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161516,1711189912308,"fUSD",-507.59,0.00021643,2,"2024-03-23T10:31:52.308",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161592,1711189913060,"fUSD",-500.0,0.00021643,2,"2024-03-23T10:31:53.060",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161684,1711189914024,"fUSD",-772.62,0.00021643,2,"2024-03-23T10:31:54.024",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161711,1711189914283,"fUSD",-500.0,0.00021643,2,"2024-03-23T10:31:54.283",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161787,1711189915007,"fUSD",-809.02,0.00021643,2,"2024-03-23T10:31:55.007",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320161934,1711189916415,"fUSD",-1011.65,0.00021917,2,"2024-03-23T10:31:56.415",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162035,1711189917357,"fUSD",-752.66,0.00021917,2,"2024-03-23T10:31:57.357",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162069,1711189917809,"fUSD",-1286.63,0.00021917,2,"2024-03-23T10:31:57.809",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162216,1711189919332,"fUSD",-772.62,0.00021917,2,"2024-03-23T10:31:59.332",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162292,1711189920393,"fUSD",-590.41,0.00021917,2,"2024-03-23T10:32:00.393",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162370,1711189921201,"fUSD",-500.0,0.00021917,2,"2024-03-23T10:32:01.201",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162427,1711189921758,"fUSD",-500.0,0.00022191,2,"2024-03-23T10:32:01.758",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162487,1711189922335,"fUSD",-871.17,0.00022191,2,"2024-03-23T10:32:02.335",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162634,1711189923868,"fUSD",-737.81,0.00022191,2,"2024-03-23T10:32:03.868",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162721,1711189924731,"fUSD",-2997.51,0.00022191,2,"2024-03-23T10:32:04.731",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162769,1711189925201,"fUSD",-1252.23,0.00022191,2,"2024-03-23T10:32:05.201",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162829,1711189925786,"fUSD",-13465.08,0.00022191,2,"2024-03-23T10:32:05.786",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320162992,1711189927584,"fUSD",-500.0,0.00022465,2,"2024-03-23T10:32:07.584",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163056,1711189928232,"fUSD",-633.66,0.00022465,2,"2024-03-23T10:32:08.232",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163127,1711189928943,"fUSD",-500.0,0.00022465,2,"2024-03-23T10:32:08.943",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163187,1711189929894,"fUSD",-878.67,0.00022465,2,"2024-03-23T10:32:09.894",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163334,1711189931366,"fUSD",-999.0,0.00022465,2,"2024-03-23T10:32:11.366",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163407,1711189932237,"fUSD",-500.0,0.00022739,2,"2024-03-23T10:32:12.237",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163469,1711189932838,"fUSD",-500.0,0.00022739,2,"2024-03-23T10:32:12.838",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163529,1711189933409,"fUSD",-661.68,0.00022739,2,"2024-03-23T10:32:13.409",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163692,1711189934995,"fUSD",-500.0,0.00022739,2,"2024-03-23T10:32:14.995",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163742,1711189935538,"fUSD",-645.39,0.00022739,2,"2024-03-23T10:32:15.538",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163827,1711189936497,"fUSD",-941.48,0.00022739,2,"2024-03-23T10:32:16.497",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320163887,1711189937190,"fUSD",-500.0,0.00023013,2,"2024-03-23T10:32:17.190",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164034,1711189938632,"fUSD",-706.27,0.00023013,2,"2024-03-23T10:32:18.632",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164093,1711189939527,"fUSD",-1297.45,0.00023013,2,"2024-03-23T10:32:19.527",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164169,1711189940287,"fUSD",-719.74,0.00023013,2,"2024-03-23T10:32:20.287",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164245,1711189941079,"fUSD",-951.46,0.00023013,2,"2024-03-23T10:32:21.079",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164305,1711189941695,"fUSD",-582.09,0.00023287,2,"2024-03-23T10:32:21.695",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164428,1711189943083,"fUSD",-941.09,0.00023287,2,"2024-03-23T10:32:23.083",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164527,1711189944250,"fUSD",-695.71,0.00023287,2,"2024-03-23T10:32:24.250",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164587,1711189944956,"fUSD",-1713.43,0.00023287,2,"2024-03-23T10:32:24.956",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164647,1711189945673,"fUSD",-611.47,0.00023287,2,"2024-03-23T10:32:25.673",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164779,1711189947599,"fUSD",-871.17,0.00023561,2,"2024-03-23T10:32:27.599",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164869,1711189948482,"fUSD",-1137.8,0.00023561,2,"2024-03-23T10:32:28.482",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320164945,1711189949239,"fUSD",-522.0,0.00023561,2,"2024-03-23T10:32:29.239",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165005,1711189949907,"fUSD",-500.0,0.00023561,2,"2024-03-23T10:32:29.907",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165114,1711189950969,"fUSD",-1346.26,0.00023561,2,"2024-03-23T10:32:30.969",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165227,1711189952186,"fUSD",-722.12,0.00023835,2,"2024-03-23T10:32:32.186",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165287,1711189952899,"fUSD",-500.0,0.00023835,2,"2024-03-23T10:32:32.899",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165347,1711189953659,"fUSD",-679.88,0.00023835,2,"2024-03-23T10:32:33.659",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165465,1711189955054,"fUSD",-645.39,0.00023835,2,"2024-03-23T10:32:35.054",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165569,1711189956181,"fUSD",-155.20791813,0.0002405,2,"2024-03-23T10:32:36.181",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165645,1711189956941,"fUSD",-715.6,0.00024109,2,"2024-03-23T10:32:36.941",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165705,1711189957531,"fUSD",-795.41,0.00024109,2,"2024-03-23T10:32:37.531",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165800,1711189958498,"fUSD",-1353.72,0.00024109,2,"2024-03-23T10:32:38.498",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165927,1711189959814,"fUSD",-1583.75,0.00024109,2,"2024-03-23T10:32:39.814",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320165987,1711189960426,"fUSD",-500.0,0.00024383,2,"2024-03-23T10:32:40.426",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166063,1711189961201,"fUSD",-546.54,0.00024383,2,"2024-03-23T10:32:41.201",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166151,1711189962491,"fUSD",-561.83,0.00024383,2,"2024-03-23T10:32:42.491",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166269,1711189963682,"fUSD",-4726.7,0.00024383,2,"2024-03-23T10:32:43.682",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166345,1711189964419,"fUSD",-1361.78,0.00024383,2,"2024-03-23T10:32:44.419",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166405,1711189965079,"fUSD",-256.154764,0.00024384,7,"2024-03-23T10:32:45.079",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166486,1711189965837,"fUSD",-151.0,0.00024384,7,"2024-03-23T10:32:45.837",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166627,1711189967167,"fUSD",-151.0,0.00024384,7,"2024-03-23T10:32:47.167",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166687,1711189967744,"fUSD",-151.0,0.00024384,7,"2024-03-23T10:32:47.744",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166763,1711189968491,"fUSD",-155.58394,0.00024384,7,"2024-03-23T10:32:48.491",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166837,1711189969247,"fUSD",-168.916852,0.00024384,7,"2024-03-23T10:32:49.247",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320166969,1711189970632,"fUSD",-151.0,0.00024384,7,"2024-03-23T10:32:50.632",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167045,1711189971720,"fUSD",-151.0,0.00024384,7,"2024-03-23T10:32:51.720",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167105,1711189972313,"fUSD",-151.0,0.00024384,7,"2024-03-23T10:32:52.313",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167188,1711189973126,"fUSD",-179.762928,0.00024384,7,"2024-03-23T10:32:53.126",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167327,1711189974608,"fUSD",-521.21,0.00024657,2,"2024-03-23T10:32:54.608",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167387,1711189975194,"fUSD",-1075.18,0.00024657,2,"2024-03-23T10:32:55.194",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167463,1711189975925,"fUSD",-557.4,0.00024657,2,"2024-03-23T10:32:55.925",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167523,1711189976518,"fUSD",-746.36,0.00024657,2,"2024-03-23T10:32:56.518",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167669,1711189977955,"fUSD",-776.16,0.00024657,2,"2024-03-23T10:32:57.955",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167745,1711189978719,"fUSD",-517.28,0.00024931,2,"2024-03-23T10:32:58.719",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167805,1711189979586,"fUSD",-823.0,0.00024931,2,"2024-03-23T10:32:59.586",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320167874,1711189980278,"fUSD",-1113.86,0.00024931,2,"2024-03-23T10:33:00.278",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168027,1711189981881,"fUSD",-13465.08,0.00024931,2,"2024-03-23T10:33:01.881",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168087,1711189982476,"fUSD",-2000.0,0.00025,2,"2024-03-23T10:33:02.476",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168163,1711189983192,"fUSD",-910.78,0.00025205,2,"2024-03-23T10:33:03.192",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168209,1711189983626,"fUSD",-798.72,0.00025205,2,"2024-03-23T10:33:03.626",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168369,1711189985240,"fUSD",-815.53,0.00025205,2,"2024-03-23T10:33:05.240",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168445,1711189986005,"fUSD",-1346.26,0.00025205,2,"2024-03-23T10:33:06.005",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168505,1711189986627,"fUSD",-1011.72761211,0.00025479,2,"2024-03-23T10:33:06.627",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168560,1711189987427,"fUSD",-661.69094568,0.00025479,2,"2024-03-23T10:33:07.427",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168640,1711189988277,"fUSD",-791.20754264,0.00025479,2,"2024-03-23T10:33:08.277",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168787,1711189989878,"fUSD",-2276.24283598,0.00025479,2,"2024-03-23T10:33:09.878",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168863,1711189990614,"fUSD",-150.0,0.00026389,10,"2024-03-23T10:33:10.614",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168981,1711189991752,"fUSD",-353.17939767,0.00026391,2,"2024-03-23T10:33:11.752",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320168998,1711189992462,"fUSD",-1000.57793998,0.00026234,2,"2024-03-23T10:33:12.462",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320169145,1711189995683,"fUSD",-180.4,0.00024384,7,"2024-03-23T10:33:15.683",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320169205,1711189996300,"fUSD",-694.64252853,0.00027395,2,"2024-03-23T10:33:16.300",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320169246,1711189996745,"fUSD",-1695.05,0.00022739,2,"2024-03-23T10:33:16.745",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320169340,1711190000016,"fUSD",-725.93888,0.000274,2,"2024-03-23T10:33:20.016",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320169607,1711191038107,"fUSD",-10990.00001,0.00017698,2,"2024-03-23T10:50:38.107",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320169683,1711191038877,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:50:38.877",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320169797,1711191039888,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:50:39.888",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320169830,1711191040205,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:50:40.205",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320169977,1711191041640,"fUSD",-219.07511918,0.00019178,2,"2024-03-23T10:50:41.640",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170078,1711191042542,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:50:42.542",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170192,1711191043982,"fUSD",-957.68,0.00019178,2,"2024-03-23T10:50:43.982",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170214,1711191044195,"fUSD",-500.0,0.00019178,2,"2024-03-23T10:50:44.195",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170290,1711191044979,"fUSD",-500.0,0.00019452,2,"2024-03-23T10:50:44.979",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170441,1711191046447,"fUSD",-500.0,0.00019452,2,"2024-03-23T10:50:46.447",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170531,1711191047343,"fUSD",-500.0,0.00019452,2,"2024-03-23T10:50:47.343",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170576,1711191047790,"fUSD",-500.0,0.00019452,2,"2024-03-23T10:50:47.790",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170723,1711191049419,"fUSD",-500.0,0.00019452,2,"2024-03-23T10:50:49.419",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170783,1711191050013,"fUSD",-500.0,0.00019726,2,"2024-03-23T10:50:50.013",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170882,1711191050972,"fUSD",-500.0,0.00019726,2,"2024-03-23T10:50:50.972",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170919,1711191051619,"fUSD",-500.0,0.00019726,2,"2024-03-23T10:50:51.619",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320170995,1711191052358,"fUSD",-1122.09,0.00019726,2,"2024-03-23T10:50:52.358",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320171142,1711191054607,"fUSD",-500.0,0.00019726,2,"2024-03-23T10:50:54.607",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320171218,1711191055347,"fUSD",-500.0,0.0002,2,"2024-03-23T10:50:55.347",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320171277,1711191055911,"fUSD",-500.0,0.0002,2,"2024-03-23T10:50:55.911",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320171337,1711191056481,"fUSD",-500.0,0.0002,2,"2024-03-23T10:50:56.481",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320171484,1711191058449,"fUSD",-500.0,0.0002,2,"2024-03-23T10:50:58.449",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320171569,1711191059318,"fUSD",-500.0,0.0002,2,"2024-03-23T10:50:59.318",0.0002628,11.67,0.951770107777079,1029966172.1295847]
[320171619,1711191913783,"fUSD",150.0,0.00014712,2,"2024-03-23T11:05:13.783",0.0002628,12.0,0.9565618311716335,1035620811.2292317]
[320171821,1711192238018,"fUSD",-523.45,0.00017075,2,"2024-03-23T11:10:38.018",0.0002628,12.0,0.9565618311716335,1035620811.2292317]
[320172308,1711193438479,"fUSD",-250.0,0.0001786,2,"2024-03-23T11:30:38.479",0.0002628,12.0,0.9565618311716335,1035620811.2292317]
[320172380,1711193446329,"fUSD",-19490.898838,0.00019,2,"2024-03-23T11:30:46.329",0.0002628,12.0,0.9565618311716335,1035620811.2292317]
[320172480,1711194632871,"fUSD",-1000.0,0.0001715,2,"2024-03-23T11:50:32.871",0.0002628,12.0,0.9565618311716335,1035620811.2292317]
[320172540,1711194633443,"fUSD",-704.46984244,0.00018998,2,"2024-03-23T11:50:33.443",0.0002628,12.0,0.9565618311716335,1035620811.2292317]
[320172730,1711194643613,"fUSD",-430.14954119,0.00019,2,"2024-03-23T11:50:43.613",0.0002628,12.0,0.9565618311716335,1035620811.2292317]
[320173011,1711195838984,"fUSD",-155.0,0.00017998,2,"2024-03-23T12:10:38.984",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173094,1711195839871,"fUSD",-721.91076521,0.00018998,2,"2024-03-23T12:10:39.871",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173172,1711195840637,"fUSD",-1000.0,0.00019078,2,"2024-03-23T12:10:40.637",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173321,1711195842006,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:10:42.006",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173369,1711195842456,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:10:42.456",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173456,1711195843280,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:10:43.280",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173516,1711195844064,"fUSD",-502.87976958,0.00019178,2,"2024-03-23T12:10:44.064",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173592,1711195844762,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:10:44.762",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173720,1711195846039,"fUSD",-662.78,0.00019178,2,"2024-03-23T12:10:46.039",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173805,1711195846760,"fUSD",-856.69,0.00019178,2,"2024-03-23T12:10:46.760",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173908,1711195847473,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:10:47.473",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320173968,1711195849661,"fUSD",-502.42208307,0.00019178,2,"2024-03-23T12:10:49.661",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320174089,1711195851845,"fUSD",-585.71525336,0.00019178,2,"2024-03-23T12:10:51.845",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320174235,1711197037464,"fUSD",-435.0,0.000177,2,"2024-03-23T12:30:37.464",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320174295,1711197038083,"fUSD",-155.43253107,0.00019175,2,"2024-03-23T12:30:38.083",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320174371,1711197038842,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:30:38.842",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320174486,1711197039942,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:30:39.942",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320174578,1711197041055,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:30:41.055",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320174716,1711197042604,"fUSD",-505.0517155,0.00019178,2,"2024-03-23T12:30:42.604",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320174791,1711197043179,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:30:43.179",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320174914,1711197044352,"fUSD",-508.0507413,0.00019178,2,"2024-03-23T12:30:44.352",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175014,1711197045563,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:30:45.563",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175074,1711197046142,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:30:46.142",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175150,1711197046903,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:30:46.903",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175250,1711197047918,"fUSD",-1240.61,0.00019178,2,"2024-03-23T12:30:47.918",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175356,1711197049266,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:30:49.266",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175432,1711197050018,"fUSD",-1380.47,0.00019178,2,"2024-03-23T12:30:50.018",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175492,1711197050609,"fUSD",-3211.0,0.00019178,2,"2024-03-23T12:30:50.609",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175601,1711197051777,"fUSD",-500.0,0.00019178,2,"2024-03-23T12:30:51.777",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175714,1711197052842,"fUSD",-500.0,0.00019452,2,"2024-03-23T12:30:52.842",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175774,1711197053400,"fUSD",-500.0,0.00019452,2,"2024-03-23T12:30:53.400",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175850,1711197054103,"fUSD",-500.0,0.00019452,2,"2024-03-23T12:30:54.103",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320175936,1711197054944,"fUSD",-564.36,0.00019452,2,"2024-03-23T12:30:54.944",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176072,1711197056537,"fUSD",-1272.49,0.00019452,2,"2024-03-23T12:30:56.537",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176132,1711197057111,"fUSD",-500.0,0.00019452,2,"2024-03-23T12:30:57.111",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176192,1711197057697,"fUSD",-500.0,0.00019452,2,"2024-03-23T12:30:57.697",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176287,1711197058633,"fUSD",-518.73,0.00019452,2,"2024-03-23T12:30:58.633",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176414,1711197059879,"fUSD",-500.0,0.00019452,2,"2024-03-23T12:30:59.879",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176474,1711197060450,"fUSD",-500.0,0.00019452,2,"2024-03-23T12:31:00.450",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176550,1711197061168,"fUSD",-4355.49,0.00019452,2,"2024-03-23T12:31:01.168",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176622,1711197061880,"fUSD",-500.0,0.00019726,2,"2024-03-23T12:31:01.880",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176772,1711197063575,"fUSD",-500.0,0.00019726,2,"2024-03-23T12:31:03.575",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176832,1711197064160,"fUSD",-500.0,0.00019726,2,"2024-03-23T12:31:04.160",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176892,1711197064735,"fUSD",-874.29,0.00019726,2,"2024-03-23T12:31:04.735",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320176973,1711197065618,"fUSD",-580.08,0.00019726,2,"2024-03-23T12:31:05.618",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177114,1711197067027,"fUSD",-1280.67,0.00019726,2,"2024-03-23T12:31:07.027",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177174,1711197067671,"fUSD",-7850.96,0.00019726,2,"2024-03-23T12:31:07.671",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177250,1711197068445,"fUSD",-1231.55,0.00019726,2,"2024-03-23T12:31:08.445",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177308,1711197069051,"fUSD",-500.0,0.00019726,2,"2024-03-23T12:31:09.051",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177472,1711197070845,"fUSD",-500.0,0.0002,2,"2024-03-23T12:31:10.845",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177532,1711197071413,"fUSD",-903.98,0.0002,2,"2024-03-23T12:31:11.413",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177592,1711197071971,"fUSD",-500.0,0.0002,2,"2024-03-23T12:31:11.971",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177659,1711197072802,"fUSD",-500.0,0.0002,2,"2024-03-23T12:31:12.802",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177814,1711197074268,"fUSD",-500.0,0.0002,2,"2024-03-23T12:31:14.268",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177890,1711197074980,"fUSD",-500.0,0.0002,2,"2024-03-23T12:31:14.980",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320177950,1711197075541,"fUSD",-823.76,0.0002,2,"2024-03-23T12:31:15.541",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178080,1711197077006,"fUSD",-7918.64,0.0002,2,"2024-03-23T12:31:17.006",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178085,1711197077054,"fUSD",-632.51,0.0002,2,"2024-03-23T12:31:17.054",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178232,1711197078442,"fUSD",-570.47,0.00020273,2,"2024-03-23T12:31:18.442",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178292,1711197079196,"fUSD",-500.0,0.00020273,2,"2024-03-23T12:31:19.196",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178345,1711197079713,"fUSD",-500.0,0.00020273,2,"2024-03-23T12:31:19.713",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178514,1711197081324,"fUSD",-500.0,0.00020273,2,"2024-03-23T12:31:21.324",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178590,1711197082224,"fUSD",-2603.97,0.00020273,2,"2024-03-23T12:31:22.224",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178650,1711197082930,"fUSD",-3062.43,0.00020273,2,"2024-03-23T12:31:22.930",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178766,1711197084911,"fUSD",-1380.47,0.00020273,2,"2024-03-23T12:31:24.911",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178785,1711197085086,"fUSD",-500.0,0.00020273,2,"2024-03-23T12:31:25.086",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178932,1711197086516,"fUSD",-503.05,0.00020547,2,"2024-03-23T12:31:26.516",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320178992,1711197087097,"fUSD",-500.0,0.00020547,2,"2024-03-23T12:31:27.097",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179117,1711197088555,"fUSD",-518.17,0.00020547,2,"2024-03-23T12:31:28.555",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179127,1711197088651,"fUSD",-856.44,0.00020547,2,"2024-03-23T12:31:28.651",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179290,1711197090228,"fUSD",-6826.79,0.00020547,2,"2024-03-23T12:31:30.228",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179350,1711197090883,"fUSD",-524.85,0.00020547,2,"2024-03-23T12:31:30.883",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179452,1711197091845,"fUSD",-414.43829889,0.00020547,2,"2024-03-23T12:31:31.845",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179485,1711197092161,"fUSD",-4346.95,0.00020547,2,"2024-03-23T12:31:32.161",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179632,1711197093610,"fUSD",-500.0,0.00020821,2,"2024-03-23T12:31:33.610",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179708,1711197094530,"fUSD",-927.29,0.00020821,2,"2024-03-23T12:31:34.530",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179803,1711197095451,"fUSD",-580.08,0.00020821,2,"2024-03-23T12:31:35.451",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179827,1711197095690,"fUSD",-500.0,0.00020821,2,"2024-03-23T12:31:35.690",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320179903,1711197096471,"fUSD",-500.0,0.00020821,2,"2024-03-23T12:31:36.471",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180050,1711197098118,"fUSD",-15082.7,0.00020821,2,"2024-03-23T12:31:38.118",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180138,1711197098951,"fUSD",-500.0,0.00020821,2,"2024-03-23T12:31:38.951",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180185,1711197099405,"fUSD",-818.53175637,0.00021,2,"2024-03-23T12:31:39.405",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180332,1711197100784,"fUSD",-715.6,0.00021095,2,"2024-03-23T12:31:40.784",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180408,1711197101670,"fUSD",-635.65,0.00021095,2,"2024-03-23T12:31:41.670",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180489,1711197102423,"fUSD",-845.64,0.00021095,2,"2024-03-23T12:31:42.423",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180527,1711197102783,"fUSD",-1432.43,0.00021095,2,"2024-03-23T12:31:42.783",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180603,1711197103500,"fUSD",-823.76,0.00021095,2,"2024-03-23T12:31:43.500",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180750,1711197105128,"fUSD",-7912.32,0.00021095,2,"2024-03-23T12:31:45.128",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180840,1711197106539,"fUSD",-607.96,0.00021369,2,"2024-03-23T12:31:46.539",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180885,1711197107423,"fUSD",-500.0,0.00021369,2,"2024-03-23T12:31:47.423",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320180945,1711197108012,"fUSD",-500.0,0.00021369,2,"2024-03-23T12:31:48.012",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181108,1711197109672,"fUSD",-861.84,0.00021369,2,"2024-03-23T12:31:49.672",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181175,1711197110542,"fUSD",-1624.24,0.00021369,2,"2024-03-23T12:31:50.542",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181227,1711197111063,"fUSD",-500.0,0.00021369,2,"2024-03-23T12:31:51.063",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181303,1711197111813,"fUSD",-2359.45,0.00021369,2,"2024-03-23T12:31:51.813",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181450,1711197113320,"fUSD",-258.94793024,0.00021643,2,"2024-03-23T12:31:53.320",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181526,1711197114056,"fUSD",-500.0,0.00021643,2,"2024-03-23T12:31:54.056",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181585,1711197114621,"fUSD",-944.42,0.00021643,2,"2024-03-23T12:31:54.621",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181645,1711197115193,"fUSD",-500.0,0.00021643,2,"2024-03-23T12:31:55.193",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181808,1711197116771,"fUSD",-2496.23,0.00021643,2,"2024-03-23T12:31:56.771",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181861,1711197117386,"fUSD",-566.36,0.00021643,2,"2024-03-23T12:31:57.386",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320181927,1711197118050,"fUSD",-5158.38658475,0.00021861,2,"2024-03-23T12:31:58.050",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182003,1711197119073,"fUSD",-500.0,0.00021917,2,"2024-03-23T12:31:59.073",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182150,1711197120479,"fUSD",-504.91,0.00021917,2,"2024-03-23T12:32:00.479",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182212,1711197121069,"fUSD",-500.0,0.00021917,2,"2024-03-23T12:32:01.069",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182285,1711197121848,"fUSD",-500.0,0.00021917,2,"2024-03-23T12:32:01.848",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182345,1711197122426,"fUSD",-578.95,0.00021917,2,"2024-03-23T12:32:02.426",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182421,1711197123154,"fUSD",-500.0,0.00021917,2,"2024-03-23T12:32:03.154",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182547,1711197124393,"fUSD",-500.0,0.00022191,2,"2024-03-23T12:32:04.393",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182643,1711197125255,"fUSD",-816.24,0.00022191,2,"2024-03-23T12:32:05.255",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182703,1711197125841,"fUSD",-500.0,0.00022191,2,"2024-03-23T12:32:05.841",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182850,1711197127335,"fUSD",-1124.09,0.00022191,2,"2024-03-23T12:32:07.335",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182898,1711197128097,"fUSD",-1314.73,0.00022191,2,"2024-03-23T12:32:08.097",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320182985,1711197128937,"fUSD",-1650.17,0.00022191,2,"2024-03-23T12:32:08.937",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183045,1711197129507,"fUSD",-500.0,0.00022465,2,"2024-03-23T12:32:09.507",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183121,1711197130217,"fUSD",-749.58,0.00022465,2,"2024-03-23T12:32:10.217",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183233,1711197131350,"fUSD",-749.19,0.00022465,2,"2024-03-23T12:32:11.350",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183343,1711197132368,"fUSD",-524.85,0.00022465,2,"2024-03-23T12:32:12.368",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183403,1711197132936,"fUSD",-500.0,0.00022465,2,"2024-03-23T12:32:12.936",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183463,1711197133503,"fUSD",-514.15578228,0.00022465,2,"2024-03-23T12:32:13.503",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183584,1711197134679,"fUSD",-1142.38,0.00022739,2,"2024-03-23T12:32:14.679",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183685,1711197135665,"fUSD",-781.34,0.00022739,2,"2024-03-23T12:32:15.665",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183761,1711197136711,"fUSD",-1280.67,0.00022739,2,"2024-03-23T12:32:16.711",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183821,1711197137311,"fUSD",-928.69,0.00022739,2,"2024-03-23T12:32:17.311",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320183919,1711197138269,"fUSD",-7912.32,0.00022739,2,"2024-03-23T12:32:18.269",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184043,1711197139533,"fUSD",-597.71,0.00023013,2,"2024-03-23T12:32:19.533",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184103,1711197140078,"fUSD",-724.23,0.00023013,2,"2024-03-23T12:32:20.078",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184163,1711197140645,"fUSD",-500.0,0.00023013,2,"2024-03-23T12:32:20.645",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184270,1711197141730,"fUSD",-2893.79,0.00023013,2,"2024-03-23T12:32:21.730",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184385,1711197142926,"fUSD",-2496.23,0.00023013,2,"2024-03-23T12:32:22.926",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184461,1711197143947,"fUSD",-1425.06,0.00023013,2,"2024-03-23T12:32:23.947",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184521,1711197144544,"fUSD",-1000.0,0.00023257,2,"2024-03-23T12:32:24.544",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184605,1711197145366,"fUSD",-500.0,0.00023287,2,"2024-03-23T12:32:25.366",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184743,1711197146827,"fUSD",-603.92,0.00023287,2,"2024-03-23T12:32:26.827",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184803,1711197147402,"fUSD",-912.04,0.00023287,2,"2024-03-23T12:32:27.402",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184863,1711197147967,"fUSD",-1931.3,0.00023287,2,"2024-03-23T12:32:27.967",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320184956,1711197148867,"fUSD",-500.0,0.00023287,2,"2024-03-23T12:32:28.867",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185085,1711197150161,"fUSD",-587.7,0.00023561,2,"2024-03-23T12:32:30.161",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185161,1711197151146,"fUSD",-676.64,0.00023561,2,"2024-03-23T12:32:31.146",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185221,1711197151746,"fUSD",-690.97,0.00023561,2,"2024-03-23T12:32:31.746",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185291,1711197152415,"fUSD",-912.04,0.00023561,2,"2024-03-23T12:32:32.415",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185443,1711197153949,"fUSD",-500.0,0.00023561,2,"2024-03-23T12:32:33.949",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185503,1711197154520,"fUSD",-150.0,0.00023834,10,"2024-03-23T12:32:34.520",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185579,1711197155238,"fUSD",-1613.62,0.00023835,2,"2024-03-23T12:32:35.238",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185642,1711197155859,"fUSD",-847.05,0.00023835,2,"2024-03-23T12:32:35.859",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185785,1711197157517,"fUSD",-737.28,0.00023835,2,"2024-03-23T12:32:37.517",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185861,1711197158266,"fUSD",-4729.34,0.00023835,2,"2024-03-23T12:32:38.266",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185921,1711197158834,"fUSD",-1263.65,0.00023835,2,"2024-03-23T12:32:38.834",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320185977,1711197159356,"fUSD",-161.26,0.00024023,2,"2024-03-23T12:32:39.356",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186143,1711197161140,"fUSD",-770.26,0.00024109,2,"2024-03-23T12:32:41.140",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186203,1711197161722,"fUSD",-992.72,0.00024109,2,"2024-03-23T12:32:41.722",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186279,1711197162458,"fUSD",-963.15,0.00024109,2,"2024-03-23T12:32:42.458",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186328,1711197163208,"fUSD",-766.12,0.00024109,2,"2024-03-23T12:32:43.208",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186485,1711197165686,"fUSD",-1245.72,0.00024383,2,"2024-03-23T12:32:45.686",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186561,1711197166400,"fUSD",-816.24,0.00024383,2,"2024-03-23T12:32:46.400",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186621,1711197166987,"fUSD",-851.86,0.00024383,2,"2024-03-23T12:32:46.987",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186749,1711197168247,"fUSD",-3463.87,0.00024383,2,"2024-03-23T12:32:48.247",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186756,1711197168313,"fUSD",-4934.84,0.00024383,2,"2024-03-23T12:32:48.313",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186903,1711197169948,"fUSD",-298.469207,0.00024384,7,"2024-03-23T12:32:49.948",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320186979,1711197170692,"fUSD",-252.271629,0.00024384,7,"2024-03-23T12:32:50.692",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187100,1711197171946,"fUSD",-318.846637,0.00024384,7,"2024-03-23T12:32:51.946",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187185,1711197172760,"fUSD",-166.900374,0.00024384,7,"2024-03-23T12:32:52.760",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187261,1711197173525,"fUSD",-241.461341,0.00024384,7,"2024-03-23T12:32:53.525",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187321,1711197174122,"fUSD",-864.819373,0.00024384,7,"2024-03-23T12:32:54.122",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187365,1711197174574,"fUSD",-633.260423,0.00024384,7,"2024-03-23T12:32:54.574",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187456,1711197175746,"fUSD",-157.883077,0.00024384,7,"2024-03-23T12:32:55.746",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187603,1711197177148,"fUSD",-151.0,0.00024384,7,"2024-03-23T12:32:57.148",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187679,1711197177891,"fUSD",-2243.277828,0.00024384,7,"2024-03-23T12:32:57.891",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187786,1711197178918,"fUSD",-151.0,0.00024384,7,"2024-03-23T12:32:58.918",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187798,1711197179331,"fUSD",-524.474525,0.00024384,2,"2024-03-23T12:32:59.331",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320187961,1711197180875,"fUSD",-575.36,0.00024657,2,"2024-03-23T12:33:00.875",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188021,1711197181857,"fUSD",-641.32,0.00024657,2,"2024-03-23T12:33:01.857",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188137,1711197183900,"fUSD",-7918.64,0.00024657,2,"2024-03-23T12:33:03.900",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188156,1711197184086,"fUSD",-930.62,0.00024657,2,"2024-03-23T12:33:04.086",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188303,1711197185488,"fUSD",-836.78,0.00024931,2,"2024-03-23T12:33:05.488",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188379,1711197186231,"fUSD",-834.36,0.00024931,2,"2024-03-23T12:33:06.231",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188472,1711197187424,"fUSD",-1862.67,0.00024931,2,"2024-03-23T12:33:07.424",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188514,1711197187846,"fUSD",-823.9,0.00024931,2,"2024-03-23T12:33:07.846",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188661,1711197189325,"fUSD",-607.96,0.00025205,2,"2024-03-23T12:33:09.325",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188721,1711197190014,"fUSD",-524.18,0.00025205,2,"2024-03-23T12:33:10.014",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188823,1711197191007,"fUSD",-548.59,0.00025205,2,"2024-03-23T12:33:11.007",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320188856,1711197191338,"fUSD",-912.04,0.00025205,2,"2024-03-23T12:33:11.338",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189003,1711197192761,"fUSD",-627.16,0.00025205,2,"2024-03-23T12:33:12.761",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189079,1711197193499,"fUSD",-695.46563415,0.00025479,2,"2024-03-23T12:33:13.499",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189158,1711197194241,"fUSD",-839.56750863,0.00025479,2,"2024-03-23T12:33:14.241",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189214,1711197194882,"fUSD",-754.19542792,0.00025479,2,"2024-03-23T12:33:14.882",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189274,1711197195464,"fUSD",-2195.66673485,0.00025479,2,"2024-03-23T12:33:15.464",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189421,1711197197244,"fUSD",-1840.24350582,0.00025479,2,"2024-03-23T12:33:17.244",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189509,1711197198096,"fUSD",-150.0,0.00025727,2,"2024-03-23T12:33:18.096",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189556,1711197198548,"fUSD",-361.74,0.00025893,2,"2024-03-23T12:33:18.548",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189703,1711197200050,"fUSD",-14751.93573033,0.00026165,2,"2024-03-23T12:33:20.050",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189779,1711197200780,"fUSD",-314.02919063,0.00026574,2,"2024-03-23T12:33:20.780",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189844,1711197201413,"fUSD",-1141.66,0.000274,2,"2024-03-23T12:33:21.413",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189914,1711197202087,"fUSD",-553.04927338,0.0002891,60,"2024-03-23T12:33:22.087",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320189974,1711197202661,"fUSD",-1000.0,0.0002998,10,"2024-03-23T12:33:22.661",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190121,1711197204256,"fUSD",-197.89543155,0.00030889,7,"2024-03-23T12:33:24.256",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190195,1711197205025,"fUSD",-502.0,0.000319,20,"2024-03-23T12:33:25.025",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190256,1711197205966,"fUSD",-2615.11,0.00032876,2,"2024-03-23T12:33:25.966",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190332,1711197206730,"fUSD",-243.23916165,0.00033254,2,"2024-03-23T12:33:26.730",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190479,1711197208333,"fUSD",-3000.0,0.00034178,2,"2024-03-23T12:33:28.333",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190530,1711197208816,"fUSD",-200.0,0.00034851,7,"2024-03-23T12:33:28.816",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190614,1711197209602,"fUSD",-160.0138661,0.00035901,7,"2024-03-23T12:33:29.602",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190674,1711197210166,"fUSD",-314.02919063,0.0003685,7,"2024-03-23T12:33:30.166",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190821,1711197211547,"fUSD",-10763.47,0.000391,3,"2024-03-23T12:33:31.547",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190881,1711197212170,"fUSD",-3000.0,0.0004,2,"2024-03-23T12:33:32.170",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320190978,1711198239746,"fUSD",-356.04382219,0.00019,2,"2024-03-23T12:50:39.746",0.0002628,12.23,0.9582179277516538,1042728167.4201429]
[320191112,1711199432655,"fUSD",-1236.21799549,0.00017096,2,"2024-03-23T13:10:32.655",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320191571,1711200431348,"fUSD",-899.56,0.00016334,2,"2024-03-23T13:27:11.348",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320191621,1711200632514,"fUSD",-7790.1667,0.000177,2,"2024-03-23T13:30:32.514",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320191832,1711200638395,"fUSD",-206.20209918,0.00018998,2,"2024-03-23T13:30:38.395",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320191909,1711200638978,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:30:38.978",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320191985,1711200639714,"fUSD",-772.88,0.00019178,2,"2024-03-23T13:30:39.714",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320192102,1711200640835,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:30:40.835",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320192191,1711200641956,"fUSD",-625.13,0.00019178,2,"2024-03-23T13:30:41.956",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320192267,1711200642670,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:30:42.670",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320192361,1711200643225,"fUSD",-937.67,0.00019178,2,"2024-03-23T13:30:43.225",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320192479,1711200644266,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:30:44.266",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320192591,1711200645512,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:30:45.512",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320192661,1711200646081,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:30:46.081",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320192762,1711200646813,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:30:46.813",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320192865,1711200647854,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:30:47.854",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320192968,1711200648800,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:30:48.800",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193044,1711200649506,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:30:49.506",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193104,1711200650060,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:30:50.060",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193200,1711200650962,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:30:50.962",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193326,1711200652262,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:30:52.262",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193386,1711200652830,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:30:52.830",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193462,1711200653543,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:30:53.543",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193551,1711200654639,"fUSD",-525.23,0.00019452,2,"2024-03-23T13:30:54.639",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193668,1711200655756,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:30:55.756",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193744,1711200656479,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:30:56.479",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193804,1711200657671,"fUSD",-5029.7,0.00019452,2,"2024-03-23T13:30:57.671",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320193902,1711200658834,"fUSD",-1054.25,0.00019452,2,"2024-03-23T13:30:58.834",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194026,1711200660241,"fUSD",-500.0,0.00019726,2,"2024-03-23T13:31:00.241",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194086,1711200661338,"fUSD",-500.0,0.00019726,2,"2024-03-23T13:31:01.338",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194162,1711200662103,"fUSD",-560.62,0.00019726,2,"2024-03-23T13:31:02.103",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194237,1711200662872,"fUSD",-500.0,0.00019726,2,"2024-03-23T13:31:02.872",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194368,1711200664335,"fUSD",-1029.14,0.00019726,2,"2024-03-23T13:31:04.335",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194444,1711200665050,"fUSD",-500.0,0.00019726,2,"2024-03-23T13:31:05.050",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194504,1711200665635,"fUSD",-500.0,0.00019726,2,"2024-03-23T13:31:05.635",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194588,1711200666525,"fUSD",-2056.02,0.00019726,2,"2024-03-23T13:31:06.525",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194726,1711200667892,"fUSD",-2665.38,0.00019726,2,"2024-03-23T13:31:07.892",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194786,1711200668459,"fUSD",-500.0,0.0002,2,"2024-03-23T13:31:08.459",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194862,1711200669170,"fUSD",-512.23550048,0.0002,2,"2024-03-23T13:31:09.170",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320194923,1711200669758,"fUSD",-500.0,0.0002,2,"2024-03-23T13:31:09.758",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195068,1711200671260,"fUSD",-937.67,0.0002,2,"2024-03-23T13:31:11.260",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195144,1711200671998,"fUSD",-500.0,0.0002,2,"2024-03-23T13:31:11.998",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195204,1711200672572,"fUSD",-500.0,0.0002,2,"2024-03-23T13:31:12.572",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195274,1711200673523,"fUSD",-500.0,0.0002,2,"2024-03-23T13:31:13.523",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195426,1711200674982,"fUSD",-829.95,0.0002,2,"2024-03-23T13:31:14.982",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195486,1711200675641,"fUSD",-723.31,0.0002,2,"2024-03-23T13:31:15.641",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195562,1711200676386,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:31:16.386",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195695,1711200677647,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:31:17.647",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195697,1711200677665,"fUSD",-550.31,0.00020273,2,"2024-03-23T13:31:17.665",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195844,1711200679061,"fUSD",-251.35,0.00020273,2,"2024-03-23T13:31:19.061",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195904,1711200679815,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:31:19.815",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320195960,1711200680374,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:31:20.374",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320196126,1711200682353,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:31:22.353",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320196186,1711200682926,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:31:22.926",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320196262,1711200683667,"fUSD",-500.0,0.00020547,2,"2024-03-23T13:31:23.667",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320196381,1711200687081,"fUSD",-500.0,0.00020547,2,"2024-03-23T13:31:27.081",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320196397,1711200687235,"fUSD",-500.0,0.00020547,2,"2024-03-23T13:31:27.235",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320196544,1711200688759,"fUSD",-1029.14,0.00020547,2,"2024-03-23T13:31:28.759",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320196637,1711201832753,"fUSD",-244.0,0.00018657,2,"2024-03-23T13:50:32.753",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320196817,1711201841028,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:50:41.028",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320196824,1711201841095,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:50:41.095",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320196987,1711201842682,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:50:42.682",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197051,1711201843782,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:50:43.782",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197156,1711201844815,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:50:44.815",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197186,1711201845112,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:50:45.112",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197389,1711201846622,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:50:46.622",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197449,1711201847211,"fUSD",-15559.08,0.00019178,2,"2024-03-23T13:50:47.211",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197563,1711201848600,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:50:48.600",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197584,1711201848806,"fUSD",-533.1,0.00019178,2,"2024-03-23T13:50:48.806",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197747,1711201850364,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:50:50.364",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197807,1711201851005,"fUSD",-500.0,0.00019178,2,"2024-03-23T13:50:51.005",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197898,1711201851856,"fUSD",-657.8,0.00019178,2,"2024-03-23T13:50:51.856",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320197942,1711201852261,"fUSD",-630.95,0.00019452,2,"2024-03-23T13:50:52.261",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198089,1711201853647,"fUSD",-664.38,0.00019452,2,"2024-03-23T13:50:53.647",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198149,1711201854221,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:50:54.221",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198249,1711201855217,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:50:55.217",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198284,1711201855563,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:50:55.563",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198360,1711201856327,"fUSD",-824.07,0.00019452,2,"2024-03-23T13:50:56.327",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198507,1711201858018,"fUSD",-737.31,0.00019452,2,"2024-03-23T13:50:58.018",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198584,1711201858749,"fUSD",-500.0,0.00019452,2,"2024-03-23T13:50:58.749",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198642,1711201859326,"fUSD",-1615.69,0.00019452,2,"2024-03-23T13:50:59.326",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198789,1711201861117,"fUSD",-1730.05,0.00019452,2,"2024-03-23T13:51:01.117",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198865,1711201862005,"fUSD",-500.0,0.00019726,2,"2024-03-23T13:51:02.005",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198935,1711201863276,"fUSD",-500.0,0.00019726,2,"2024-03-23T13:51:03.276",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320198984,1711201863718,"fUSD",-500.0,0.00019726,2,"2024-03-23T13:51:03.718",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199060,1711201864402,"fUSD",-500.0,0.00019726,2,"2024-03-23T13:51:04.402",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199207,1711201866012,"fUSD",-1502.02,0.00019726,2,"2024-03-23T13:51:06.012",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199270,1711201866663,"fUSD",-874.84,0.00019726,2,"2024-03-23T13:51:06.663",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199342,1711201867560,"fUSD",-969.05,0.00019726,2,"2024-03-23T13:51:07.560",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199402,1711201868325,"fUSD",-511.09,0.00019726,2,"2024-03-23T13:51:08.325",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199565,1711201870122,"fUSD",-500.0,0.00019726,2,"2024-03-23T13:51:10.122",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199621,1711201870809,"fUSD",-1497.03,0.0002,2,"2024-03-23T13:51:10.809",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199684,1711201871592,"fUSD",-500.0,0.0002,2,"2024-03-23T13:51:11.592",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199760,1711201872321,"fUSD",-608.0,0.0002,2,"2024-03-23T13:51:12.321",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199907,1711201873781,"fUSD",-506.75781961,0.0002,2,"2024-03-23T13:51:13.781",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320199956,1711201874282,"fUSD",-561.91,0.0002,2,"2024-03-23T13:51:14.282",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200042,1711201875186,"fUSD",-500.0,0.0002,2,"2024-03-23T13:51:15.186",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200102,1711201876196,"fUSD",-555.31,0.0002,2,"2024-03-23T13:51:16.196",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200265,1711201877965,"fUSD",-2412.29,0.0002,2,"2024-03-23T13:51:17.965",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200307,1711201878377,"fUSD",-500.0,0.0002,2,"2024-03-23T13:51:18.377",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200384,1711201879184,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:51:19.184",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200460,1711201879913,"fUSD",-1140.9,0.00020273,2,"2024-03-23T13:51:19.913",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200607,1711201881380,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:51:21.380",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200658,1711201881905,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:51:21.905",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200742,1711201882802,"fUSD",-6913.35,0.00020273,2,"2024-03-23T13:51:22.802",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200802,1711201883484,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:51:23.484",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200878,1711201884312,"fUSD",-500.0,0.00020273,2,"2024-03-23T13:51:24.312",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320200993,1711201885784,"fUSD",-500.0,0.00020547,2,"2024-03-23T13:51:25.784",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201084,1711201886707,"fUSD",-500.0,0.00020547,2,"2024-03-23T13:51:26.707",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201160,1711201887532,"fUSD",-500.0,0.00020547,2,"2024-03-23T13:51:27.532",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201220,1711201888085,"fUSD",-500.0,0.00020547,2,"2024-03-23T13:51:28.085",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201344,1711201889269,"fUSD",-500.0,0.00020547,2,"2024-03-23T13:51:29.269",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201442,1711201890242,"fUSD",-602.56,0.00020547,2,"2024-03-23T13:51:30.242",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201502,1711201890884,"fUSD",-1629.83,0.00020547,2,"2024-03-23T13:51:30.884",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201578,1711201891688,"fUSD",-500.0,0.00020821,2,"2024-03-23T13:51:31.688",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201679,1711201893042,"fUSD",-500.0,0.00020821,2,"2024-03-23T13:51:33.042",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201801,1711201894323,"fUSD",-500.0,0.00020821,2,"2024-03-23T13:51:34.323",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201861,1711201894940,"fUSD",-500.0,0.00020821,2,"2024-03-23T13:51:34.940",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320201921,1711201895668,"fUSD",-452.99333601,0.00020821,2,"2024-03-23T13:51:35.668",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202031,1711201896825,"fUSD",-1419.18,0.00020821,2,"2024-03-23T13:51:36.825",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202143,1711201897956,"fUSD",-367.37067635,0.00021,2,"2024-03-23T13:51:37.956",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202203,1711201898584,"fUSD",-500.0,0.00021095,2,"2024-03-23T13:51:38.584",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202279,1711201899388,"fUSD",-500.0,0.00021095,2,"2024-03-23T13:51:39.388",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202366,1711201900576,"fUSD",-637.96,0.00021095,2,"2024-03-23T13:51:40.576",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202501,1711201902060,"fUSD",-770.96,0.00021095,2,"2024-03-23T13:51:42.060",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202561,1711201902666,"fUSD",-686.22,0.00021095,2,"2024-03-23T13:51:42.666",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202621,1711201903333,"fUSD",-1221.47,0.00021095,2,"2024-03-23T13:51:43.333",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202717,1711201904268,"fUSD",-500.0,0.00021369,2,"2024-03-23T13:51:44.268",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202843,1711201905529,"fUSD",-500.0,0.00021369,2,"2024-03-23T13:51:45.529",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202903,1711201906161,"fUSD",-500.0,0.00021369,2,"2024-03-23T13:51:46.161",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320202979,1711201906978,"fUSD",-500.0,0.00021369,2,"2024-03-23T13:51:46.978",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203052,1711201907955,"fUSD",-1055.12,0.00021369,2,"2024-03-23T13:51:47.955",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203201,1711201909535,"fUSD",-812.77,0.00021643,2,"2024-03-23T13:51:49.535",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203261,1711201910142,"fUSD",-500.0,0.00021643,2,"2024-03-23T13:51:50.142",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203321,1711201910748,"fUSD",-500.0,0.00021643,2,"2024-03-23T13:51:50.748",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203403,1711201911804,"fUSD",-526.03,0.00021643,2,"2024-03-23T13:51:51.804",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203543,1711201913196,"fUSD",-2838.63,0.00021643,2,"2024-03-23T13:51:53.196",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203619,1711201913932,"fUSD",-1396.5,0.00021917,2,"2024-03-23T13:51:53.932",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203679,1711201914503,"fUSD",-677.64,0.00021917,2,"2024-03-23T13:51:54.503",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203738,1711201915291,"fUSD",-500.0,0.00021917,2,"2024-03-23T13:51:55.291",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203901,1711201916913,"fUSD",-8828.96,0.00021917,2,"2024-03-23T13:51:56.913",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320203961,1711201917503,"fUSD",-534.07,0.00021917,2,"2024-03-23T13:51:57.503",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204021,1711201918292,"fUSD",-1730.05,0.00021917,2,"2024-03-23T13:51:58.292",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204089,1711201918976,"fUSD",-1012.17,0.00022191,2,"2024-03-23T13:51:58.976",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204243,1711201920481,"fUSD",-544.36,0.00022191,2,"2024-03-23T13:52:00.481",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204319,1711201921430,"fUSD",-645.41,0.00022191,2,"2024-03-23T13:52:01.430",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204379,1711201922033,"fUSD",-2418.26,0.00022191,2,"2024-03-23T13:52:02.033",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204510,1711201923836,"fUSD",-500.0,0.00022465,2,"2024-03-23T13:52:03.836",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204601,1711201925327,"fUSD",-500.0,0.00022465,2,"2024-03-23T13:52:05.327",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204661,1711201925951,"fUSD",-500.0,0.00022465,2,"2024-03-23T13:52:05.951",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204737,1711201926739,"fUSD",-500.0,0.00022465,2,"2024-03-23T13:52:06.739",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204861,1711201927953,"fUSD",-500.0,0.00022739,2,"2024-03-23T13:52:07.953",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320204943,1711201928948,"fUSD",-516.63,0.00022739,2,"2024-03-23T13:52:08.948",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205019,1711201929689,"fUSD",-15559.08,0.00022739,2,"2024-03-23T13:52:09.689",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205079,1711201930286,"fUSD",-645.41,0.00022739,2,"2024-03-23T13:52:10.286",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205196,1711201931540,"fUSD",-527.53,0.00022739,2,"2024-03-23T13:52:11.540",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205214,1711201931709,"fUSD",-637.32,0.00023013,2,"2024-03-23T13:52:11.709",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205361,1711201933243,"fUSD",-2946.77,0.00023013,2,"2024-03-23T13:52:13.243",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205437,1711201934020,"fUSD",-661.61,0.00023013,2,"2024-03-23T13:52:14.020",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205547,1711201935275,"fUSD",-630.95,0.00023287,2,"2024-03-23T13:52:15.275",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205643,1711201936191,"fUSD",-1717.56,0.00023287,2,"2024-03-23T13:52:16.191",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205720,1711201936946,"fUSD",-6501.84,0.00023287,2,"2024-03-23T13:52:16.946",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205780,1711201937522,"fUSD",-1055.12,0.00023287,2,"2024-03-23T13:52:17.522",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205884,1711201938676,"fUSD",-500.0,0.00023561,2,"2024-03-23T13:52:18.676",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320205916,1711201938983,"fUSD",-624.14,0.00023561,2,"2024-03-23T13:52:18.983",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206063,1711201940400,"fUSD",-526.98,0.00023561,2,"2024-03-23T13:52:20.400",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206139,1711201941335,"fUSD",-1044.86,0.00023561,2,"2024-03-23T13:52:21.335",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206235,1711201942267,"fUSD",-1000.0,0.00023562,2,"2024-03-23T13:52:22.267",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206258,1711201942605,"fUSD",-1000.0,0.00023562,2,"2024-03-23T13:52:22.605",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206421,1711201945168,"fUSD",-433.51037468,0.00023835,2,"2024-03-23T13:52:25.168",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206481,1711201945757,"fUSD",-511.09,0.00023835,2,"2024-03-23T13:52:25.757",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206586,1711201946750,"fUSD",-500.0,0.00024109,2,"2024-03-23T13:52:26.750",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206616,1711201947034,"fUSD",-556.45,0.00024109,2,"2024-03-23T13:52:27.034",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206763,1711201948713,"fUSD",-2335.97,0.00024109,2,"2024-03-23T13:52:28.713",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206839,1711201949460,"fUSD",-1212.33,0.00024109,2,"2024-03-23T13:52:29.460",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206921,1711201950338,"fUSD",-1754.17,0.00024383,2,"2024-03-23T13:52:30.338",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320206958,1711201950693,"fUSD",-730.44,0.00024383,2,"2024-03-23T13:52:30.693",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320207121,1711201952300,"fUSD",-1901.77,0.00024383,2,"2024-03-23T13:52:32.300",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320207181,1711201952893,"fUSD",-500.0,0.00024657,2,"2024-03-23T13:52:32.893",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320207272,1711201953774,"fUSD",-810.14,0.00024657,2,"2024-03-23T13:52:33.774",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320207316,1711201954204,"fUSD",-698.02,0.00024657,2,"2024-03-23T13:52:34.204",0.0002628,11.85,0.9582528574422642,1046631542.3207275]
[320207480,1711203029336,"fUSD",1903.01636848,0.00014964,2,"2024-03-23T14:10:29.336",0.00025915,11.88,0.958651324736249,1049753088.1601368]
[320207635,1711203038980,"fUSD",-201.28376912,0.00017998,2,"2024-03-23T14:10:38.980",0.00025915,11.88,0.958651324736249,1049753088.1601368]
[320207749,1711203215274,"fUSD",-2164.097004,0.00017998,2,"2024-03-23T14:13:35.274",0.00025915,11.88,0.958651324736249,1049753088.1601368]
[320207840,1711204231828,"fUSD",-226.24,0.00017564,2,"2024-03-23T14:30:31.828",0.00025915,11.88,0.958651324736249,1049753088.1601368]
[320208018,1711204245902,"fUSD",-468.25,0.00018,2,"2024-03-23T14:30:45.902",0.00025915,11.88,0.958651324736249,1049753088.1601368]
[320208288,1711205441523,"fUSD",-165.03342689,0.00018804,2,"2024-03-23T14:50:41.523",0.00025915,11.88,0.958651324736249,1049753088.1601368]
[320208415,1711205443019,"fUSD",-2097.87618538,0.00019,2,"2024-03-23T14:50:43.019",0.00025915,11.88,0.958651324736249,1049753088.1601368]
[320208871,1711206632310,"fUSD",-428.03106882,0.000176,2,"2024-03-23T15:10:32.310",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320209126,1711206638566,"fUSD",-9497.08731036,0.000179,2,"2024-03-23T15:10:38.566",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320209729,1711207838897,"fUSD",-923.19,0.00018767,2,"2024-03-23T15:30:38.897",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320209783,1711207839400,"fUSD",-554.51826054,0.00019178,2,"2024-03-23T15:30:39.400",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320209875,1711207840182,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:30:40.182",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320209939,1711207840763,"fUSD",-514.51,0.00019178,2,"2024-03-23T15:30:40.763",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210086,1711207842163,"fUSD",-384.23364846,0.00019178,2,"2024-03-23T15:30:42.163",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210152,1711207843020,"fUSD",-2060.51,0.00019178,2,"2024-03-23T15:30:43.020",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210233,1711207843697,"fUSD",-503.51817501,0.00019178,2,"2024-03-23T15:30:43.697",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210293,1711207844270,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:30:44.270",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210456,1711207845893,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:30:45.893",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210516,1711207846264,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:30:46.264",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210611,1711207847134,"fUSD",-1236.95,0.00019178,2,"2024-03-23T15:30:47.134",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210671,1711207847697,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:30:47.697",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210818,1711207849163,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:30:49.163",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210867,1711207850488,"fUSD",-945.52,0.00019178,2,"2024-03-23T15:30:50.488",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320210953,1711207852695,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:30:52.695",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211029,1711207853542,"fUSD",-520.83,0.00019178,2,"2024-03-23T15:30:53.542",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211089,1711207854186,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:30:54.186",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211202,1711207856498,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:30:56.498",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211311,1711207857570,"fUSD",-660.57,0.00019178,2,"2024-03-23T15:30:57.570",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211371,1711207858149,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:30:58.149",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211518,1711207859753,"fUSD",-500.0,0.00019452,2,"2024-03-23T15:30:59.753",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211553,1711207860094,"fUSD",-500.0,0.00019452,2,"2024-03-23T15:31:00.094",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211653,1711207861414,"fUSD",-500.0,0.00019452,2,"2024-03-23T15:31:01.414",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211729,1711207863936,"fUSD",-500.0,0.00019452,2,"2024-03-23T15:31:03.936",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211789,1711207864710,"fUSD",-500.0,0.00019452,2,"2024-03-23T15:31:04.710",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320211888,1711207865911,"fUSD",-500.0,0.00019452,2,"2024-03-23T15:31:05.911",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320212011,1711207867913,"fUSD",-500.0,0.00019452,2,"2024-03-23T15:31:07.913",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320212071,1711207868489,"fUSD",-500.0,0.00019452,2,"2024-03-23T15:31:08.489",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320212131,1711207869075,"fUSD",-500.0,0.00019452,2,"2024-03-23T15:31:09.075",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320212256,1711209033255,"fUSD",-762.43002716,0.0001719,2,"2024-03-23T15:50:33.255",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320212407,1711209046716,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:50:46.716",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320212489,1711209047512,"fUSD",-500.0,0.00019178,2,"2024-03-23T15:50:47.512",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320212549,1711209049394,"fUSD",-35.19424863,0.00019178,2,"2024-03-23T15:50:49.394",0.00025915,13.02,0.9582022418796429,1038512939.1104659]
[320212767,1711210239877,"fUSD",-511.1486422,0.00018,2,"2024-03-23T16:10:39.877",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213017,1711211439062,"fUSD",-372.66653354,0.00017998,2,"2024-03-23T16:30:39.062",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213078,1711211439800,"fUSD",-150.0,0.00018904,2,"2024-03-23T16:30:39.800",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213154,1711211440607,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:30:40.607",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213232,1711211441379,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:30:41.379",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213427,1711211446882,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:30:46.882",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213503,1711211447596,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:30:47.596",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213563,1711211448168,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:30:48.168",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213634,1711211449090,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:30:49.090",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213785,1711211450595,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:30:50.595",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213845,1711211451194,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:30:51.194",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213921,1711211452009,"fUSD",-524.97,0.00019178,2,"2024-03-23T16:30:52.009",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320213985,1711211452739,"fUSD",-306.87716475,0.00019178,2,"2024-03-23T16:30:52.739",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320214127,1711211455148,"fUSD",-514.42,0.00019178,2,"2024-03-23T16:30:55.148",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320214203,1711211455991,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:30:55.991",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320214263,1711211457210,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:30:57.210",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320214406,1711211461045,"fUSD",-500.0,0.00019178,2,"2024-03-23T16:31:01.045",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320214556,1711212632189,"fUSD",-76311.0425,0.000179,2,"2024-03-23T16:50:32.189",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320214644,1711212638237,"fUSD",-58342.10370386,0.00019,2,"2024-03-23T16:50:38.237",0.00025915,12.85,0.9583726604544184,1042924255.4244328]
[320215051,1711213652941,"fUSD",-2000.0,0.00016438,2,"2024-03-23T17:07:32.941",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320215285,1711213848394,"fUSD",-4168475.92766766,0.00018,2,"2024-03-23T17:10:48.394",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320215355,1711213849055,"fUSD",-949.01,0.00018977,2,"2024-03-23T17:10:49.055",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320215431,1711213849785,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:10:49.785",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320215491,1711213850367,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:10:50.367",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320215550,1711213850936,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:10:50.936",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320215713,1711213852834,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:10:52.834",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320215773,1711213853433,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:10:53.433",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320215849,1711213854351,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:10:54.351",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320215971,1711213855507,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:10:55.507",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216055,1711213856309,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:10:56.309",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216131,1711213857043,"fUSD",-585.69,0.00019178,2,"2024-03-23T17:10:57.043",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216191,1711213857659,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:10:57.659",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216322,1711213858995,"fUSD",-2552.45,0.00019178,2,"2024-03-23T17:10:58.995",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216413,1711213860207,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:11:00.207",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216473,1711213860777,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:11:00.777",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216549,1711213861512,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:11:01.512",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216657,1711213862730,"fUSD",-688.5,0.00019178,2,"2024-03-23T17:11:02.730",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216684,1711213863079,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:11:03.079",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216831,1711213864907,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:11:04.907",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320216891,1711213866146,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:11:06.146",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217008,1711213867285,"fUSD",-200.0,0.00019295,2,"2024-03-23T17:11:07.285",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217026,1711213867464,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:07.464",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217173,1711213869132,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:09.132",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217249,1711213869896,"fUSD",-1177.15,0.00019452,2,"2024-03-23T17:11:09.896",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217343,1711213870818,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:10.818",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217384,1711213871219,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:11.219",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217531,1711213872725,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:12.725",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217591,1711213873293,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:13.293",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217694,1711213874290,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:14.290",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217726,1711213874610,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:14.610",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217873,1711213876076,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:16.076",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320217949,1711213876881,"fUSD",-1295.18,0.00019452,2,"2024-03-23T17:11:16.881",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218029,1711213877702,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:17.702",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218084,1711213878620,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:18.620",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218231,1711213880046,"fUSD",-3451.23,0.00019452,2,"2024-03-23T17:11:20.046",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218291,1711213880726,"fUSD",-3593.4,0.00019452,2,"2024-03-23T17:11:20.726",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218380,1711213881578,"fUSD",-854.16,0.00019452,2,"2024-03-23T17:11:21.578",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218426,1711213882009,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:11:22.009",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218502,1711213882733,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:11:22.733",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218649,1711213884134,"fUSD",-520.13,0.00019726,2,"2024-03-23T17:11:24.134",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218715,1711213884794,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:11:24.794",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218784,1711213885474,"fUSD",-593.29,0.00019726,2,"2024-03-23T17:11:25.474",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218844,1711213886367,"fUSD",-714.22,0.00019726,2,"2024-03-23T17:11:26.367",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320218991,1711213887806,"fUSD",-821.27,0.00019726,2,"2024-03-23T17:11:27.806",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219066,1711213888646,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:11:28.646",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219126,1711213889209,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:11:29.209",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219202,1711213889931,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:11:29.931",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219349,1711213891308,"fUSD",-504.69,0.00019726,2,"2024-03-23T17:11:31.308",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219401,1711213891812,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:11:31.812",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219484,1711213892641,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:11:32.641",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219544,1711213893247,"fUSD",-812.13,0.00019726,2,"2024-03-23T17:11:33.247",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219707,1711213895129,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:11:35.129",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219752,1711213895620,"fUSD",-1531.21,0.00019726,2,"2024-03-23T17:11:35.620",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219826,1711213896542,"fUSD",-500.0,0.0002,2,"2024-03-23T17:11:36.542",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320219902,1711213897283,"fUSD",-500.0,0.0002,2,"2024-03-23T17:11:37.283",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220049,1711213898718,"fUSD",-500.0,0.0002,2,"2024-03-23T17:11:38.718",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220087,1711213899097,"fUSD",-500.0,0.0002,2,"2024-03-23T17:11:39.097",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220184,1711213900183,"fUSD",-624.24,0.0002,2,"2024-03-23T17:11:40.183",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220244,1711213901060,"fUSD",-500.0,0.0002,2,"2024-03-23T17:11:41.060",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220320,1711213901777,"fUSD",-503.99497515,0.0002,2,"2024-03-23T17:11:41.777",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220438,1711213902888,"fUSD",-500.0,0.0002,2,"2024-03-23T17:11:42.888",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220526,1711213903792,"fUSD",-500.0,0.0002,2,"2024-03-23T17:11:43.792",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220602,1711213904509,"fUSD",-500.0,0.0002,2,"2024-03-23T17:11:44.509",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220749,1711213905916,"fUSD",-500.0,0.0002,2,"2024-03-23T17:11:45.916",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220773,1711213906150,"fUSD",-1044.86,0.0002,2,"2024-03-23T17:11:46.150",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220884,1711213907446,"fUSD",-21931.16,0.0002,2,"2024-03-23T17:11:47.446",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320220944,1711213908001,"fUSD",-500.0,0.0002,2,"2024-03-23T17:11:48.001",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221020,1711213908713,"fUSD",-618.54666033,0.00020273,2,"2024-03-23T17:11:48.713",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221124,1711213909689,"fUSD",-407.06642483,0.00020273,2,"2024-03-23T17:11:49.689",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221226,1711213910871,"fUSD",-500.0,0.00020273,2,"2024-03-23T17:11:50.871",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221302,1711213911589,"fUSD",-500.0,0.00020273,2,"2024-03-23T17:11:51.589",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221362,1711213912270,"fUSD",-706.61,0.00020273,2,"2024-03-23T17:11:52.270",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221475,1711213913971,"fUSD",-500.0,0.00020273,2,"2024-03-23T17:11:53.971",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221584,1711213915552,"fUSD",-1484.01,0.00020273,2,"2024-03-23T17:11:55.552",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221645,1711213916112,"fUSD",-500.0,0.00020273,2,"2024-03-23T17:11:56.112",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221721,1711213916854,"fUSD",-500.0,0.00020273,2,"2024-03-23T17:11:56.854",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221811,1711213917732,"fUSD",-504.69,0.00020273,2,"2024-03-23T17:11:57.732",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320221927,1711213919105,"fUSD",-745.8,0.00020273,2,"2024-03-23T17:11:59.105",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222003,1711213919863,"fUSD",-664.64,0.00020273,2,"2024-03-23T17:11:59.863",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222063,1711213920455,"fUSD",-21931.16,0.00020273,2,"2024-03-23T17:12:00.455",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222162,1711213921484,"fUSD",-500.0,0.00020273,2,"2024-03-23T17:12:01.484",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222285,1711213922681,"fUSD",-429.56614447,0.00020547,2,"2024-03-23T17:12:02.681",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222345,1711213923279,"fUSD",-500.0,0.00020547,2,"2024-03-23T17:12:03.279",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222421,1711213924043,"fUSD",-876.47,0.00020547,2,"2024-03-23T17:12:04.043",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222497,1711213924992,"fUSD",-989.41,0.00020547,2,"2024-03-23T17:12:04.992",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222627,1711213926258,"fUSD",-614.31,0.00020547,2,"2024-03-23T17:12:06.258",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222703,1711213926977,"fUSD",-866.63,0.00020547,2,"2024-03-23T17:12:06.977",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222763,1711213927550,"fUSD",-2552.45,0.00020547,2,"2024-03-23T17:12:07.550",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222848,1711213928591,"fUSD",-500.0,0.00020547,2,"2024-03-23T17:12:08.591",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320222985,1711213930033,"fUSD",-500.0,0.00020547,2,"2024-03-23T17:12:10.033",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320223045,1711213930940,"fUSD",-947.83,0.00020547,2,"2024-03-23T17:12:10.940",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320223121,1711213932401,"fUSD",-500.0,0.00020547,2,"2024-03-23T17:12:12.401",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320223183,1711213933009,"fUSD",-886.13,0.00020547,2,"2024-03-23T17:12:13.009",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320223349,1711214554403,"fUSD",-150.0,0.00022464,10,"2024-03-23T17:22:34.403",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320223409,1711214556736,"fUSD",-339.471911,0.00024384,7,"2024-03-23T17:22:36.736",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320223469,1711214581427,"fUSD",-200000.0,0.00035,15,"2024-03-23T17:23:01.427",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320223540,1711214583371,"fUSD",-3000.0,0.0004,120,"2024-03-23T17:23:03.371",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320223834,1711215038887,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:30:38.887",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320223904,1711215039731,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:30:39.731",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320224014,1711215040442,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:30:40.442",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320224275,1711215041758,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:30:41.758",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320224452,1711215042668,"fUSD",-573.82,0.00019178,2,"2024-03-23T17:30:42.668",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320224574,1711215043344,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:30:43.344",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320224728,1711215044161,"fUSD",-1384.94,0.00019449,2,"2024-03-23T17:30:44.161",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320224872,1711215045524,"fUSD",-500.0,0.0001945,2,"2024-03-23T17:30:45.524",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320224954,1711215046372,"fUSD",-608.04,0.00019451,2,"2024-03-23T17:30:46.372",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225032,1711215047101,"fUSD",-500.0,0.00019451,2,"2024-03-23T17:30:47.101",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225092,1711215047699,"fUSD",-507.41014048,0.00019451,2,"2024-03-23T17:30:47.699",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225212,1711215048861,"fUSD",-500.0,0.00019451,2,"2024-03-23T17:30:48.861",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225227,1711215049016,"fUSD",-500.0,0.00019451,2,"2024-03-23T17:30:49.016",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225374,1711215050900,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:30:50.900",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225434,1711215051513,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:30:51.513",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225563,1711215053628,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:30:53.628",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225656,1711215054523,"fUSD",-502.83760573,0.00019452,2,"2024-03-23T17:30:54.523",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225732,1711215055267,"fUSD",-500.0,0.00019452,2,"2024-03-23T17:30:55.267",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225792,1711215055848,"fUSD",-677.07,0.00019452,2,"2024-03-23T17:30:55.848",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225898,1711215056958,"fUSD",-500.0,0.00019724,2,"2024-03-23T17:30:56.958",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320225927,1711215057240,"fUSD",-500.0,0.00019724,2,"2024-03-23T17:30:57.240",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226074,1711215058689,"fUSD",-500.0,0.00019725,2,"2024-03-23T17:30:58.689",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226134,1711215059342,"fUSD",-500.0,0.00019725,2,"2024-03-23T17:30:59.342",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226249,1711215061480,"fUSD",-500.0,0.00019725,2,"2024-03-23T17:31:01.480",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226269,1711215061677,"fUSD",-385.28281656,0.00019725,2,"2024-03-23T17:31:01.677",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226432,1711215063342,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:31:03.342",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226492,1711215063934,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:31:03.934",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226584,1711215064800,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:31:04.800",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226627,1711215065216,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:31:05.216",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226774,1711215066725,"fUSD",-500.0,0.00019726,2,"2024-03-23T17:31:06.725",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226850,1711215067758,"fUSD",-657.35,0.00019998,2,"2024-03-23T17:31:07.758",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226935,1711215068617,"fUSD",-500.0,0.00019998,2,"2024-03-23T17:31:08.617",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320226969,1711215068975,"fUSD",-500.0,0.00019998,2,"2024-03-23T17:31:08.975",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320227132,1711215070989,"fUSD",-500.0,0.00019999,2,"2024-03-23T17:31:10.989",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320227192,1711215071577,"fUSD",-500.0,0.00019999,2,"2024-03-23T17:31:11.577",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320227270,1711215072381,"fUSD",-2073.24,0.00019999,2,"2024-03-23T17:31:12.381",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320227327,1711215073128,"fUSD",-874.61,0.00019999,2,"2024-03-23T17:31:13.128",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320227474,1711215074568,"fUSD",-445.75409618,0.0002,2,"2024-03-23T17:31:14.568",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320227550,1711215076621,"fUSD",-500.0,0.0002,2,"2024-03-23T17:31:16.621",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320227621,1711215240391,"fUSD",31.35,0.00024718,120,"2024-03-23T17:34:00.391",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320227735,1711216232124,"fUSD",-153.0,0.00018082,2,"2024-03-23T17:50:32.124",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320227843,1711216232914,"fUSD",-191.06702266,0.00019066,2,"2024-03-23T17:50:32.914",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320227990,1711216235205,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:50:35.205",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320228070,1711216235999,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:50:35.999",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320228135,1711216238492,"fUSD",-302.25363229,0.00019178,2,"2024-03-23T17:50:38.492",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320228294,1711216239935,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:50:39.935",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320228370,1711216240697,"fUSD",-591.83,0.00019178,2,"2024-03-23T17:50:40.697",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320228427,1711216241258,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:50:41.258",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320228489,1711216241883,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:50:41.883",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320228586,1711216243907,"fUSD",-595.74,0.00019178,2,"2024-03-23T17:50:43.907",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320228763,1711216246592,"fUSD",-500.0,0.00019178,2,"2024-03-23T17:50:46.592",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320228943,1711216247697,"fUSD",342.80337978,0.00015158,2,"2024-03-23T17:50:47.697",0.00025915,12.97,0.9593495164810799,1029700449.1620997]
[320229108,1711217437991,"fUSD",-1252.25688389,0.00017945,2,"2024-03-23T18:10:37.991",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320229232,1711218341417,"fUSD",-233.62193898,0.000179,2,"2024-03-23T18:25:41.417",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320229474,1711219697572,"fUSD",419.24,0.00015245,2,"2024-03-23T18:48:17.572",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320229525,1711219832482,"fUSD",-19389.58054813,0.00018,2,"2024-03-23T18:50:32.482",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320229668,1711219833327,"fUSD",-40.30960879,0.000189,2,"2024-03-23T18:50:33.327",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320229770,1711219840565,"fUSD",-500.14591417,0.00019178,2,"2024-03-23T18:50:40.565",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320229973,1711219844417,"fUSD",-500.0,0.00019178,2,"2024-03-23T18:50:44.417",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320230025,1711219844915,"fUSD",-500.0,0.00019178,2,"2024-03-23T18:50:44.915",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320230108,1711219845732,"fUSD",-507.42349504,0.00019178,2,"2024-03-23T18:50:45.732",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320230175,1711219846517,"fUSD",-500.0,0.00019178,2,"2024-03-23T18:50:46.517",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320230362,1711219852277,"fUSD",-500.0,0.00019178,2,"2024-03-23T18:50:52.277",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320230391,1711219852546,"fUSD",-623.12,0.00019178,2,"2024-03-23T18:50:52.546",0.00025915,12.19,0.9945545843233605,1041940162.6788859]
[320230634,1711221033604,"fUSD",-1398.6371,0.000179,2,"2024-03-23T19:10:33.604",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320230694,1711221034337,"fUSD",-1226.0,0.00018948,2,"2024-03-23T19:10:34.337",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320231060,1711222231768,"fUSD",-159.2,0.0001721,2,"2024-03-23T19:30:31.768",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320231159,1711222232635,"fUSD",-2154.67,0.0001755,2,"2024-03-23T19:30:32.635",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320231311,1711222238647,"fUSD",-2000.0,0.00019176,2,"2024-03-23T19:30:38.647",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320231371,1711222239237,"fUSD",-513.5,0.00019178,2,"2024-03-23T19:30:39.237",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320231448,1711222239953,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:30:39.953",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320231553,1711222241077,"fUSD",-542.39,0.00019178,2,"2024-03-23T19:30:41.077",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320231703,1711222242482,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:30:42.482",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320231785,1711222243185,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:30:43.185",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320231932,1711222245480,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:30:45.480",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320231956,1711222245717,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:30:45.717",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232077,1711222246914,"fUSD",-503.08563245,0.00019178,2,"2024-03-23T19:30:46.914",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232137,1711222247507,"fUSD",-501.6368817,0.00019178,2,"2024-03-23T19:30:47.507",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232213,1711222248289,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:30:48.289",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232301,1711222250088,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:30:50.088",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232435,1711222251724,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:30:51.724",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232495,1711222252446,"fUSD",-2118.3302073,0.00019178,2,"2024-03-23T19:30:52.446",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232555,1711222254075,"fUSD",-3343.86,0.00019178,2,"2024-03-23T19:30:54.075",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232652,1711222255010,"fUSD",-713.17,0.00019178,2,"2024-03-23T19:30:55.010",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232777,1711222256223,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:30:56.223",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232853,1711222257117,"fUSD",-180.0,0.00019288,2,"2024-03-23T19:30:57.117",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232913,1711222257679,"fUSD",-500.0,0.00019452,2,"2024-03-23T19:30:57.679",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320232987,1711222258367,"fUSD",-500.0,0.00019452,2,"2024-03-23T19:30:58.367",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233135,1711222261949,"fUSD",-500.0,0.00019452,2,"2024-03-23T19:31:01.949",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233195,1711222262910,"fUSD",-500.0,0.00019452,2,"2024-03-23T19:31:02.910",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233255,1711222263490,"fUSD",-500.0,0.00019452,2,"2024-03-23T19:31:03.490",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233338,1711222264311,"fUSD",-606.65,0.00019452,2,"2024-03-23T19:31:04.311",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233477,1711222265753,"fUSD",-500.0,0.00019452,2,"2024-03-23T19:31:05.753",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233553,1711222266493,"fUSD",-500.0,0.00019452,2,"2024-03-23T19:31:06.493",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233613,1711222267121,"fUSD",-136.86837649,0.00019452,2,"2024-03-23T19:31:07.121",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233777,1711223432791,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:50:32.791",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233853,1711223433519,"fUSD",-500.45,0.00019178,2,"2024-03-23T19:50:33.519",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233913,1711223434271,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:50:34.271",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320233989,1711223435005,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:50:35.005",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320234128,1711223436376,"fUSD",-661.68,0.00019178,2,"2024-03-23T19:50:36.376",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320234196,1711223437397,"fUSD",-738.85,0.00019178,2,"2024-03-23T19:50:37.397",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320234278,1711223438122,"fUSD",-504.43,0.00019178,2,"2024-03-23T19:50:38.122",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320234338,1711223438692,"fUSD",-411.39452381,0.00019178,2,"2024-03-23T19:50:38.692",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320234477,1711223440026,"fUSD",-1013.67,0.00019178,2,"2024-03-23T19:50:40.026",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320234569,1711223440859,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:50:40.859",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320234629,1711223441453,"fUSD",-908.9,0.00019178,2,"2024-03-23T19:50:41.453",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320234717,1711223443057,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:50:43.057",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320234842,1711223444453,"fUSD",-1152.52,0.00019178,2,"2024-03-23T19:50:44.453",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320234937,1711223450285,"fUSD",-500.0,0.00019178,2,"2024-03-23T19:50:50.285",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320235028,1711223614055,"fUSD",452.70258428,0.00015236,2,"2024-03-23T19:53:34.055",0.00025915,12.82,0.9944312484966216,1038305994.4824164]
[320235114,1711224546331,"fUSD",-297.46399951,0.00016985,2,"2024-03-23T20:09:06.331",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320235455,1711224639383,"fUSD",-1460.0,0.00018923,2,"2024-03-23T20:10:39.383",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320235560,1711224640397,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:10:40.397",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320235620,1711224641129,"fUSD",-504.63077942,0.00019178,2,"2024-03-23T20:10:41.129",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320235696,1711224641915,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:10:41.915",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320235830,1711224642969,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:10:42.969",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320235925,1711224643884,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:10:43.884",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320236001,1711224644626,"fUSD",-664.03,0.00019178,2,"2024-03-23T20:10:44.626",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320236061,1711224645311,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:10:45.311",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320236181,1711224646464,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:10:46.464",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320236197,1711224646608,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:10:46.608",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320236518,1711224648304,"fUSD",-857.9,0.00019178,2,"2024-03-23T20:10:48.304",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320236671,1711224649022,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:10:49.022",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320236788,1711224649941,"fUSD",-630.7,0.00019178,2,"2024-03-23T20:10:49.941",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320236897,1711224651046,"fUSD",-960.0,0.00019211,2,"2024-03-23T20:10:51.046",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320236973,1711224651786,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:10:51.786",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237034,1711224652336,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:10:52.336",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237140,1711224653352,"fUSD",-1227.44,0.00019452,2,"2024-03-23T20:10:53.352",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237169,1711224653647,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:10:53.647",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237316,1711224655238,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:10:55.238",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237392,1711224655962,"fUSD",-773.79,0.00019452,2,"2024-03-23T20:10:55.962",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237475,1711224657099,"fUSD",-1132.65,0.00019452,2,"2024-03-23T20:10:57.099",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237511,1711224657454,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:10:57.454",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237674,1711224659081,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:10:59.081",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237734,1711224659670,"fUSD",-429.38902618,0.00019452,2,"2024-03-23T20:10:59.670",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237826,1711224662471,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:11:02.471",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320237869,1711224665265,"fUSD",-1648.1,0.00019452,2,"2024-03-23T20:11:05.265",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238016,1711224666704,"fUSD",-687.25,0.00019726,2,"2024-03-23T20:11:06.704",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238092,1711224667425,"fUSD",-614.15,0.00019726,2,"2024-03-23T20:11:07.425",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238161,1711224668285,"fUSD",-1019.89,0.00019726,2,"2024-03-23T20:11:08.285",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238227,1711224668905,"fUSD",-796.33,0.00019726,2,"2024-03-23T20:11:08.905",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238374,1711224670310,"fUSD",-832.14,0.00019726,2,"2024-03-23T20:11:10.310",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238434,1711224670884,"fUSD",-500.0,0.00019726,2,"2024-03-23T20:11:10.884",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238512,1711224671628,"fUSD",-500.0,0.00019726,2,"2024-03-23T20:11:11.628",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238569,1711224672377,"fUSD",-3194.11,0.00019726,2,"2024-03-23T20:11:12.377",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238716,1711224673788,"fUSD",-1152.47,0.00019726,2,"2024-03-23T20:11:13.788",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238792,1711224674599,"fUSD",-1107.14,0.00019726,2,"2024-03-23T20:11:14.599",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238847,1711224675111,"fUSD",-692.07,0.00019726,2,"2024-03-23T20:11:15.111",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238927,1711224675850,"fUSD",-500.0,0.0002,2,"2024-03-23T20:11:15.850",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320238987,1711224676423,"fUSD",-500.0,0.0002,2,"2024-03-23T20:11:16.423",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239134,1711224677845,"fUSD",-500.0,0.0002,2,"2024-03-23T20:11:17.845",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239198,1711224678483,"fUSD",-760.63,0.0002,2,"2024-03-23T20:11:18.483",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239269,1711224679420,"fUSD",-731.3,0.0002,2,"2024-03-23T20:11:19.420",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239345,1711224680182,"fUSD",-500.0,0.0002,2,"2024-03-23T20:11:20.182",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239492,1711224683179,"fUSD",-500.0,0.0002,2,"2024-03-23T20:11:23.179",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239533,1711224683658,"fUSD",-500.0,0.0002,2,"2024-03-23T20:11:23.658",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239627,1711224684537,"fUSD",-1009.34,0.0002,2,"2024-03-23T20:11:24.537",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239687,1711224685276,"fUSD",-409.20495899,0.0002,2,"2024-03-23T20:11:25.276",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239854,1711225833627,"fUSD",-2210.57,0.00019177,2,"2024-03-23T20:30:33.627",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239904,1711225834107,"fUSD",-840.98,0.00019178,2,"2024-03-23T20:30:34.107",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320239989,1711225834914,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:30:34.914",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320240065,1711225835627,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:30:35.627",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320240212,1711225837020,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:30:37.020",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320240239,1711225837518,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:30:37.518",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320240357,1711225838586,"fUSD",-990.21,0.00019178,2,"2024-03-23T20:30:38.586",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320240417,1711225839170,"fUSD",-2462.94,0.00019178,2,"2024-03-23T20:30:39.170",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320240577,1711225840653,"fUSD",-1971.14,0.00019178,2,"2024-03-23T20:30:40.653",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320240613,1711225840998,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:30:40.998",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320240810,1711225845710,"fUSD",-801.0,0.00019323,2,"2024-03-23T20:30:45.710",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241062,1711225848351,"fUSD",-500.0,0.00019451,2,"2024-03-23T20:30:48.351",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241122,1711225849012,"fUSD",-500.0,0.00019451,2,"2024-03-23T20:30:49.012",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241224,1711225849974,"fUSD",-508.45,0.00019451,2,"2024-03-23T20:30:49.974",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241346,1711225851135,"fUSD",-500.0,0.00019451,2,"2024-03-23T20:30:51.135",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241406,1711225851696,"fUSD",-500.0,0.00019451,2,"2024-03-23T20:30:51.696",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241482,1711225852418,"fUSD",-500.0,0.00019451,2,"2024-03-23T20:30:52.418",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241575,1711225853441,"fUSD",-531.61,0.00019452,2,"2024-03-23T20:30:53.441",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241688,1711225854545,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:30:54.545",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241764,1711225855591,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:30:55.591",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241824,1711225856377,"fUSD",-2462.94,0.00019452,2,"2024-03-23T20:30:56.377",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320241910,1711225857200,"fUSD",-1624.06,0.00019452,2,"2024-03-23T20:30:57.200",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242046,1711225858612,"fUSD",-1375.59,0.00019596,2,"2024-03-23T20:30:58.612",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242106,1711225859195,"fUSD",-729.54,0.00019725,2,"2024-03-23T20:30:59.195",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242182,1711225860443,"fUSD",-500.0,0.00019725,2,"2024-03-23T20:31:00.443",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242261,1711225861224,"fUSD",-500.0,0.00019725,2,"2024-03-23T20:31:01.224",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242388,1711225862591,"fUSD",-785.87,0.00019726,2,"2024-03-23T20:31:02.591",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242464,1711225863363,"fUSD",-500.0,0.00019726,2,"2024-03-23T20:31:03.363",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242524,1711225864059,"fUSD",-500.0,0.00019726,2,"2024-03-23T20:31:04.059",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242612,1711225865234,"fUSD",-1036.68,0.00019726,2,"2024-03-23T20:31:05.234",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242746,1711225866675,"fUSD",-500.0,0.00019726,2,"2024-03-23T20:31:06.675",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242806,1711225867472,"fUSD",-1640.03,0.00019726,2,"2024-03-23T20:31:07.472",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242882,1711225868219,"fUSD",-363.06691224,0.00019726,2,"2024-03-23T20:31:08.219",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320242947,1711225868924,"fUSD",-660.43,0.00019999,2,"2024-03-23T20:31:08.924",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243088,1711225870300,"fUSD",-500.0,0.00019999,2,"2024-03-23T20:31:10.300",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243164,1711225871032,"fUSD",-500.0,0.00019999,2,"2024-03-23T20:31:11.032",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243224,1711225872360,"fUSD",-211.78160532,0.00019999,2,"2024-03-23T20:31:12.360",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243298,1711225873092,"fUSD",-1205.85,0.0002,2,"2024-03-23T20:31:13.092",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243446,1711225874882,"fUSD",-616.85,0.0002,2,"2024-03-23T20:31:14.882",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243506,1711225875469,"fUSD",-949.73,0.0002,2,"2024-03-23T20:31:15.469",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243582,1711225876217,"fUSD",-616.50855921,0.0002,2,"2024-03-23T20:31:16.217",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243719,1711225878851,"fUSD",-297.55103802,0.0002,2,"2024-03-23T20:31:18.851",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243788,1711225879915,"fUSD",-1125.97,0.00020144,2,"2024-03-23T20:31:19.915",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243864,1711225880725,"fUSD",-500.0,0.00020273,2,"2024-03-23T20:31:20.725",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320243924,1711225882117,"fUSD",-538.95,0.00020273,2,"2024-03-23T20:31:22.117",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320244070,1711225884034,"fUSD",-500.0,0.00020273,2,"2024-03-23T20:31:24.034",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320244146,1711225884835,"fUSD",-500.0,0.00020273,2,"2024-03-23T20:31:24.835",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320244288,1711227032664,"fUSD",-341.0,0.00017535,2,"2024-03-23T20:50:32.664",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320244428,1711227034024,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:50:34.024",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320244551,1711227035183,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:50:35.183",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320244650,1711227036212,"fUSD",-651.42,0.00019178,2,"2024-03-23T20:50:36.212",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320244710,1711227036772,"fUSD",-1153.47,0.00019178,2,"2024-03-23T20:50:36.772",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320244770,1711227037349,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:50:37.349",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320244911,1711227041397,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:50:41.397",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245001,1711227042756,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:50:42.756",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245098,1711227043329,"fUSD",-2252.44,0.00019178,2,"2024-03-23T20:50:43.329",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245182,1711227044048,"fUSD",-500.0,0.00019178,2,"2024-03-23T20:50:44.048",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245291,1711227045113,"fUSD",-773.23,0.00019178,2,"2024-03-23T20:50:45.113",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245317,1711227045987,"fUSD",-197.43899481,0.00019178,2,"2024-03-23T20:50:45.987",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245467,1711227048642,"fUSD",-2957.0,0.00019405,2,"2024-03-23T20:50:48.642",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245527,1711227049288,"fUSD",-500.0,0.00019451,2,"2024-03-23T20:50:49.288",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245645,1711227051276,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:50:51.276",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245749,1711227052244,"fUSD",-500.0,0.00019452,2,"2024-03-23T20:50:52.244",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245809,1711227052869,"fUSD",-511.87574183,0.00019452,2,"2024-03-23T20:50:52.869",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245885,1711227053570,"fUSD",-720.6,0.00019452,2,"2024-03-23T20:50:53.570",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320245980,1711227054439,"fUSD",-671.64,0.00019452,2,"2024-03-23T20:50:54.439",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320246020,1711227054792,"fUSD",-686.51,0.00019452,2,"2024-03-23T20:50:54.792",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320246167,1711227056182,"fUSD",-516.36,0.00019452,2,"2024-03-23T20:50:56.182",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320246227,1711227057396,"fUSD",-3351.27073652,0.00019452,2,"2024-03-23T20:50:57.396",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320246331,1711227058414,"fUSD",-500.0,0.00019725,2,"2024-03-23T20:50:58.414",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320246362,1711227059058,"fUSD",-500.0,0.00019725,2,"2024-03-23T20:50:59.058",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320246525,1711227060597,"fUSD",-500.0,0.00019726,2,"2024-03-23T20:51:00.597",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320246585,1711227061227,"fUSD",-574.83,0.00019726,2,"2024-03-23T20:51:01.227",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320246666,1711227062016,"fUSD",-500.0,0.00019726,2,"2024-03-23T20:51:02.016",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320246720,1711227062551,"fUSD",-719.73,0.00019726,2,"2024-03-23T20:51:02.551",0.00025915,12.85,0.9946382967630586,1036834853.0924456]
[320246885,1711228232037,"fUSD",-154.0,0.00016987,2,"2024-03-23T21:10:32.037",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320246945,1711228232641,"fUSD",-157.32747005,0.00018058,2,"2024-03-23T21:10:32.641",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247035,1711228233595,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:10:33.595",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247080,1711228234042,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:10:34.042",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247243,1711228237845,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:10:37.845",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247307,1711228238452,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:10:38.452",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247380,1711228242835,"fUSD",-756.07,0.00019178,2,"2024-03-23T21:10:42.835",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247448,1711228243576,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:10:43.576",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247595,1711228245008,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:10:45.008",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247671,1711228245733,"fUSD",-811.37,0.00019178,2,"2024-03-23T21:10:45.733",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247731,1711228246310,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:10:46.310",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247790,1711228246868,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:10:46.868",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320247866,1711228247869,"fUSD",-254.34637387,0.00019178,2,"2024-03-23T21:10:47.869",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248013,1711228249312,"fUSD",-506.17,0.00019178,2,"2024-03-23T21:10:49.312",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248066,1711228250322,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:10:50.322",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248148,1711228251096,"fUSD",-2527.74,0.00019178,2,"2024-03-23T21:10:51.096",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248208,1711228251678,"fUSD",-58.39053976,0.00019178,2,"2024-03-23T21:10:51.678",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248371,1711228253388,"fUSD",-884.79,0.00019178,2,"2024-03-23T21:10:53.388",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248417,1711228253813,"fUSD",-1625.0,0.00019405,2,"2024-03-23T21:10:53.813",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248490,1711228254510,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:10:54.510",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248566,1711228255238,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:10:55.238",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248713,1711228258242,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:10:58.242",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248752,1711228258640,"fUSD",-1006.8,0.00019452,2,"2024-03-23T21:10:58.640",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248848,1711228260120,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:11:00.120",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320248908,1711228260754,"fUSD",-531.8,0.00019452,2,"2024-03-23T21:11:00.754",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249071,1711228262697,"fUSD",-721.56,0.00019452,2,"2024-03-23T21:11:02.697",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249103,1711228263013,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:11:03.013",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249190,1711228263842,"fUSD",-501.40208282,0.00019452,2,"2024-03-23T21:11:03.842",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249274,1711229365489,"fUSD",-1330.89,0.00017042,2,"2024-03-23T21:29:25.489",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249448,1711229432858,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:30:32.858",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249489,1711229433299,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:30:33.299",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249583,1711229434220,"fUSD",-984.93,0.00019178,2,"2024-03-23T21:30:34.220",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249643,1711229434811,"fUSD",-912.84,0.00019178,2,"2024-03-23T21:30:34.811",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249719,1711229435556,"fUSD",-1124.41,0.00019178,2,"2024-03-23T21:30:35.556",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249824,1711229436958,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:30:36.958",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320249935,1711229437919,"fUSD",-1393.67,0.00019178,2,"2024-03-23T21:30:37.919",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250011,1711229438712,"fUSD",-1445.25,0.00019178,2,"2024-03-23T21:30:38.712",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250169,1711229440106,"fUSD",-1761.23,0.00019178,2,"2024-03-23T21:30:40.106",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250196,1711229440367,"fUSD",-218.90824403,0.00019451,2,"2024-03-23T21:30:40.367",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250304,1711229441403,"fUSD",-500.0,0.00019451,2,"2024-03-23T21:30:41.403",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250364,1711229441959,"fUSD",-500.0,0.00019451,2,"2024-03-23T21:30:41.959",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250482,1711229442784,"fUSD",-500.0,0.00019451,2,"2024-03-23T21:30:42.784",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250581,1711229443654,"fUSD",-500.0,0.00019451,2,"2024-03-23T21:30:43.654",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250697,1711229450957,"fUSD",-500.0,0.00019451,2,"2024-03-23T21:30:50.957",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250773,1711229451707,"fUSD",-500.0,0.00019451,2,"2024-03-23T21:30:51.707",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250833,1711229452490,"fUSD",-286.02,0.00019452,2,"2024-03-23T21:30:52.490",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320250933,1711229453476,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:30:53.476",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251055,1711229454703,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:30:54.703",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251115,1711229455671,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:30:55.671",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251191,1711229456438,"fUSD",-776.63,0.00019452,2,"2024-03-23T21:30:56.438",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251268,1711229457194,"fUSD",-1489.94,0.00019452,2,"2024-03-23T21:30:57.194",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251413,1711229458694,"fUSD",-150.0,0.0001955,2,"2024-03-23T21:30:58.694",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251473,1711229459285,"fUSD",-612.67,0.00019725,2,"2024-03-23T21:30:59.285",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251533,1711229459844,"fUSD",-499.74,0.00019725,2,"2024-03-23T21:30:59.844",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251619,1711229460668,"fUSD",-500.0,0.00019725,2,"2024-03-23T21:31:00.668",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251755,1711229462632,"fUSD",-500.0,0.00019725,2,"2024-03-23T21:31:02.632",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251815,1711229463203,"fUSD",-457.98,0.00019725,2,"2024-03-23T21:31:03.203",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320251891,1711229464259,"fUSD",-635.37,0.00019726,2,"2024-03-23T21:31:04.259",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252040,1711229465719,"fUSD",-500.0,0.00019726,2,"2024-03-23T21:31:05.719",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252113,1711229466431,"fUSD",-500.0,0.00019726,2,"2024-03-23T21:31:06.431",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252173,1711229467107,"fUSD",-500.0,0.00019726,2,"2024-03-23T21:31:07.107",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252233,1711229467673,"fUSD",-500.0,0.00019726,2,"2024-03-23T21:31:07.673",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252391,1711229469144,"fUSD",-500.0,0.00019999,2,"2024-03-23T21:31:09.144",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252455,1711229469740,"fUSD",-500.0,0.00019999,2,"2024-03-23T21:31:09.740",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252531,1711229470451,"fUSD",-519.66,0.00019999,2,"2024-03-23T21:31:10.451",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252591,1711229471149,"fUSD",-547.84,0.00019999,2,"2024-03-23T21:31:11.149",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252726,1711229472431,"fUSD",-500.0,0.0002,2,"2024-03-23T21:31:12.431",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252813,1711229473657,"fUSD",-500.0,0.0002,2,"2024-03-23T21:31:13.657",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252873,1711229474264,"fUSD",-591.86,0.0002,2,"2024-03-23T21:31:14.264",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320252933,1711229474847,"fUSD",-500.0,0.0002,2,"2024-03-23T21:31:14.847",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253077,1711229476220,"fUSD",-623.32,0.0002,2,"2024-03-23T21:31:16.220",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253155,1711229477264,"fUSD",-17809.04,0.0002,2,"2024-03-23T21:31:17.264",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253231,1711229478144,"fUSD",-583.46,0.00020273,2,"2024-03-23T21:31:18.144",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253291,1711229478824,"fUSD",-500.0,0.00020273,2,"2024-03-23T21:31:18.824",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253412,1711229480787,"fUSD",-500.0,0.00020273,2,"2024-03-23T21:31:20.787",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253513,1711229481749,"fUSD",-1124.41,0.00020273,2,"2024-03-23T21:31:21.749",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253573,1711229482376,"fUSD",-582.66,0.00020273,2,"2024-03-23T21:31:22.376",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253633,1711229482973,"fUSD",-502.51,0.00020273,2,"2024-03-23T21:31:22.973",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253763,1711229484543,"fUSD",-2592.07,0.00020273,2,"2024-03-23T21:31:24.543",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253855,1711229485449,"fUSD",-1598.58,0.00020273,2,"2024-03-23T21:31:25.449",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253931,1711229486265,"fUSD",-500.0,0.00020273,2,"2024-03-23T21:31:26.265",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320253991,1711229486848,"fUSD",-500.0,0.00020547,2,"2024-03-23T21:31:26.848",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254098,1711229487901,"fUSD",-500.0,0.00020547,2,"2024-03-23T21:31:27.901",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254213,1711229488963,"fUSD",-545.7,0.00020547,2,"2024-03-23T21:31:28.963",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254273,1711229489496,"fUSD",-1139.43,0.00020547,2,"2024-03-23T21:31:29.496",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254349,1711229490388,"fUSD",-502.51,0.00020547,2,"2024-03-23T21:31:30.388",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254449,1711229491383,"fUSD",-500.0,0.00020547,2,"2024-03-23T21:31:31.383",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254555,1711229492439,"fUSD",-500.0,0.00020547,2,"2024-03-23T21:31:32.439",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254631,1711229493515,"fUSD",-5608.37,0.00020547,2,"2024-03-23T21:31:33.515",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254691,1711229494104,"fUSD",-500.0,0.00020821,2,"2024-03-23T21:31:34.104",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254784,1711229494987,"fUSD",-500.0,0.00020821,2,"2024-03-23T21:31:34.987",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254826,1711229495481,"fUSD",-500.0,0.00020821,2,"2024-03-23T21:31:35.481",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320254973,1711229496955,"fUSD",-976.69,0.00020821,2,"2024-03-23T21:31:36.955",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255049,1711229497675,"fUSD",-484.2835204,0.00020821,2,"2024-03-23T21:31:37.675",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255135,1711229498493,"fUSD",-675.72,0.00020821,2,"2024-03-23T21:31:38.493",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255168,1711229498796,"fUSD",-762.28,0.00020821,2,"2024-03-23T21:31:38.796",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255331,1711229500566,"fUSD",-1467.33947193,0.00021,2,"2024-03-23T21:31:40.566",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255391,1711229501148,"fUSD",-603.15,0.00021095,2,"2024-03-23T21:31:41.148",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255486,1711229502393,"fUSD",-500.0,0.00021095,2,"2024-03-23T21:31:42.393",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255526,1711229502773,"fUSD",-1099.41,0.00021095,2,"2024-03-23T21:31:42.773",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255673,1711229504192,"fUSD",-571.65,0.00021095,2,"2024-03-23T21:31:44.192",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255749,1711229504982,"fUSD",-971.92,0.00021095,2,"2024-03-23T21:31:44.982",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255821,1711229505654,"fUSD",-762.28,0.00021095,2,"2024-03-23T21:31:45.654",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320255868,1711229506101,"fUSD",-5942.98,0.00021095,2,"2024-03-23T21:31:46.101",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256031,1711229509081,"fUSD",-500.0,0.00021369,2,"2024-03-23T21:31:49.081",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256091,1711229509652,"fUSD",-500.0,0.00021369,2,"2024-03-23T21:31:49.652",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256172,1711229510767,"fUSD",-525.55,0.00021369,2,"2024-03-23T21:31:50.767",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256226,1711229511296,"fUSD",-500.0,0.00021369,2,"2024-03-23T21:31:51.296",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256373,1711229512771,"fUSD",-500.0,0.00021369,2,"2024-03-23T21:31:52.771",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256449,1711229513615,"fUSD",-474.96596181,0.00021369,2,"2024-03-23T21:31:53.615",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256507,1711229514159,"fUSD",-543.15,0.00021369,2,"2024-03-23T21:31:54.159",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256568,1711229514733,"fUSD",-1456.75,0.00021369,2,"2024-03-23T21:31:54.733",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256645,1711230366215,"fUSD",1061.37827438,0.00015999,2,"2024-03-23T21:46:06.215",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256859,1711230632959,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:50:32.959",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256926,1711230633578,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:50:33.578",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320256994,1711230634202,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:50:34.202",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257141,1711230635833,"fUSD",-773.53,0.00019178,2,"2024-03-23T21:50:35.833",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257217,1711230636549,"fUSD",-1047.53,0.00019178,2,"2024-03-23T21:50:36.549",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257261,1711230636962,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:50:36.962",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257354,1711230637822,"fUSD",-1403.15,0.00019178,2,"2024-03-23T21:50:37.822",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257415,1711230638401,"fUSD",-500.0,0.00019178,2,"2024-03-23T21:50:38.401",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257568,1711230640030,"fUSD",-500.0,0.00019448,2,"2024-03-23T21:50:40.030",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257621,1711230640539,"fUSD",-500.0,0.00019448,2,"2024-03-23T21:50:40.539",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257703,1711230641399,"fUSD",-651.21,0.0001945,2,"2024-03-23T21:50:41.399",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257763,1711230641959,"fUSD",-500.0,0.0001945,2,"2024-03-23T21:50:41.959",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257927,1711230643494,"fUSD",-500.0,0.00019451,2,"2024-03-23T21:50:43.494",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320257957,1711230643784,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:50:43.784",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258062,1711230644765,"fUSD",-718.94,0.00019452,2,"2024-03-23T21:50:44.765",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258122,1711230645459,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:50:45.459",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258269,1711230646859,"fUSD",-500.0,0.00019452,2,"2024-03-23T21:50:46.859",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258308,1711230647505,"fUSD",-1217.78,0.00019452,2,"2024-03-23T21:50:47.505",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258404,1711230648430,"fUSD",-500.0,0.00019722,2,"2024-03-23T21:50:48.430",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258464,1711230648985,"fUSD",-1774.05,0.00019722,2,"2024-03-23T21:50:48.985",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258627,1711230650601,"fUSD",-500.0,0.00019724,2,"2024-03-23T21:50:50.601",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258643,1711230650751,"fUSD",-1102.29,0.00019724,2,"2024-03-23T21:50:50.751",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258762,1711230651848,"fUSD",-509.59,0.00019726,2,"2024-03-23T21:50:51.848",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258822,1711230652418,"fUSD",-1052.53,0.00019726,2,"2024-03-23T21:50:52.418",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258969,1711230653809,"fUSD",-500.0,0.00019726,2,"2024-03-23T21:50:53.809",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320258994,1711230654229,"fUSD",-500.0,0.00019726,2,"2024-03-23T21:50:54.229",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259104,1711230657814,"fUSD",-292.61460465,0.00019726,2,"2024-03-23T21:50:57.814",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259180,1711230660178,"fUSD",-500.0,0.00019448,2,"2024-03-23T21:51:00.178",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259240,1711230660748,"fUSD",-500.0,0.00019996,2,"2024-03-23T21:51:00.748",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259329,1711230661585,"fUSD",-814.73,0.00019997,2,"2024-03-23T21:51:01.585",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259462,1711230662863,"fUSD",-257.58570468,0.00019999,2,"2024-03-23T21:51:02.863",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259522,1711230663573,"fUSD",-500.0,0.0002,2,"2024-03-23T21:51:03.573",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259669,1711230664993,"fUSD",-500.0,0.0002,2,"2024-03-23T21:51:04.993",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259680,1711230665106,"fUSD",-500.0,0.0002,2,"2024-03-23T21:51:05.106",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259804,1711230666648,"fUSD",-11520.69,0.0002,2,"2024-03-23T21:51:06.648",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259880,1711230667515,"fUSD",-500.0,0.0002027,2,"2024-03-23T21:51:07.515",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320259940,1711230668123,"fUSD",-500.0,0.0002027,2,"2024-03-23T21:51:08.123",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260101,1711230670380,"fUSD",-305.0,0.00020273,2,"2024-03-23T21:51:10.380",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260162,1711230670987,"fUSD",-203.3516791,0.00020273,2,"2024-03-23T21:51:10.987",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260223,1711230671568,"fUSD",-500.0,0.00020273,2,"2024-03-23T21:51:11.568",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260299,1711230672399,"fUSD",-500.0,0.00020273,2,"2024-03-23T21:51:12.399",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260367,1711230673052,"fUSD",-800.61,0.00020273,2,"2024-03-23T21:51:13.052",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260505,1711230674548,"fUSD",-1992.12,0.00020544,2,"2024-03-23T21:51:14.548",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260581,1711230675754,"fUSD",-604.35,0.00020546,2,"2024-03-23T21:51:15.754",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260641,1711230676383,"fUSD",-715.25,0.00020546,2,"2024-03-23T21:51:16.383",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260788,1711230677951,"fUSD",-1113.15,0.00020547,2,"2024-03-23T21:51:17.951",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260863,1711230678671,"fUSD",-500.0,0.00020547,2,"2024-03-23T21:51:18.671",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260923,1711230679247,"fUSD",-500.0,0.00020547,2,"2024-03-23T21:51:19.247",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320260999,1711230679980,"fUSD",-1193.48,0.00020721,2,"2024-03-23T21:51:19.980",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261139,1711230681374,"fUSD",-500.0,0.00020818,2,"2024-03-23T21:51:21.374",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261205,1711230682157,"fUSD",-500.0,0.0002082,2,"2024-03-23T21:51:22.157",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261281,1711230682904,"fUSD",-500.0,0.00020821,2,"2024-03-23T21:51:22.904",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261341,1711230683486,"fUSD",-924.89,0.00020821,2,"2024-03-23T21:51:23.486",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261474,1711230685098,"fUSD",-500.0,0.00020821,2,"2024-03-23T21:51:25.098",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261563,1711230686006,"fUSD",-1113.78,0.00020995,2,"2024-03-23T21:51:26.006",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261623,1711230686612,"fUSD",-4069.38,0.00021092,2,"2024-03-23T21:51:26.612",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261699,1711230687357,"fUSD",-4313.95,0.00021093,2,"2024-03-23T21:51:27.357",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261825,1711230688812,"fUSD",-500.0,0.00021095,2,"2024-03-23T21:51:28.812",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261905,1711230689721,"fUSD",-500.0,0.00021095,2,"2024-03-23T21:51:29.721",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320261981,1711230690614,"fUSD",-500.0,0.00021095,2,"2024-03-23T21:51:30.614",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320262041,1711230691196,"fUSD",-500.0,0.00021095,2,"2024-03-23T21:51:31.196",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320262176,1711230693170,"fUSD",-500.0,0.00021366,2,"2024-03-23T21:51:33.170",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320262263,1711230696199,"fUSD",-250.0,0.00019782,2,"2024-03-23T21:51:36.199",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320262323,1711230696920,"fUSD",-1175.29,0.00021368,2,"2024-03-23T21:51:36.920",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320262399,1711230697902,"fUSD",-500.0,0.00021369,2,"2024-03-23T21:51:37.902",0.0002555,12.66,0.9945392563699005,1038346732.6617454]
[320262516,1711231832024,"fUSD",-22806.0015671,0.000179,2,"2024-03-23T22:10:32.024",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320262733,1711233032292,"fUSD",-560.79,0.00018173,2,"2024-03-23T22:30:32.292",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320262812,1711233038866,"fUSD",-170.50294852,0.00019008,2,"2024-03-23T22:30:38.866",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320262872,1711233039470,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:39.470",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263004,1711233040849,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:40.849",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263105,1711233041795,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:41.795",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263165,1711233042352,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:42.352",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263243,1711233043055,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:43.055",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263342,1711233043945,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:43.945",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263379,1711233044291,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:44.291",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263532,1711233046107,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:46.107",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263594,1711233046731,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:46.731",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263707,1711233047992,"fUSD",-515.18052778,0.00019178,2,"2024-03-23T22:30:47.992",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263735,1711233048265,"fUSD",-2784.11,0.00019178,2,"2024-03-23T22:30:48.265",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263882,1711233049675,"fUSD",-1555.82067822,0.00019178,2,"2024-03-23T22:30:49.675",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320263958,1711233052048,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:52.048",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264042,1711233052842,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:52.842",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264093,1711233053324,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:30:53.324",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264240,1711233056140,"fUSD",-500.0,0.00019452,2,"2024-03-23T22:30:56.140",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264300,1711233056774,"fUSD",-500.0,0.00019452,2,"2024-03-23T22:30:56.774",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264393,1711233057556,"fUSD",-500.0,0.00019452,2,"2024-03-23T22:30:57.556",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264435,1711233057950,"fUSD",-500.0,0.00019452,2,"2024-03-23T22:30:57.950",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264582,1711233059331,"fUSD",-500.0,0.00019452,2,"2024-03-23T22:30:59.331",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264658,1711233060037,"fUSD",-500.0,0.00019452,2,"2024-03-23T22:31:00.037",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264728,1711233060811,"fUSD",-676.13,0.00019452,2,"2024-03-23T22:31:00.811",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264793,1711233061440,"fUSD",-626.89,0.00019452,2,"2024-03-23T22:31:01.440",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320264940,1711233063153,"fUSD",-500.0,0.00019452,2,"2024-03-23T22:31:03.153",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265000,1711233063725,"fUSD",-500.0,0.00019452,2,"2024-03-23T22:31:03.725",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265079,1711233064478,"fUSD",-500.0,0.00019452,2,"2024-03-23T22:31:04.478",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265135,1711233065018,"fUSD",-500.0,0.00019452,2,"2024-03-23T22:31:05.018",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265211,1711233066381,"fUSD",-761.77,0.00019452,2,"2024-03-23T22:31:06.381",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265358,1711233067849,"fUSD",-500.0,0.00019726,2,"2024-03-23T22:31:07.849",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265414,1711233068405,"fUSD",-500.0,0.00019726,2,"2024-03-23T22:31:08.405",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265493,1711233069288,"fUSD",-500.0,0.00019726,2,"2024-03-23T22:31:09.288",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265640,1711233070688,"fUSD",-500.0,0.00019726,2,"2024-03-23T22:31:10.688",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265700,1711233071252,"fUSD",-500.0,0.00019726,2,"2024-03-23T22:31:11.252",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265765,1711233072222,"fUSD",-500.0,0.00019726,2,"2024-03-23T22:31:12.222",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265835,1711233072877,"fUSD",-500.0,0.00019726,2,"2024-03-23T22:31:12.877",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320265911,1711233073616,"fUSD",-978.25,0.00019726,2,"2024-03-23T22:31:13.616",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266058,1711233075035,"fUSD",-500.0,0.00019726,2,"2024-03-23T22:31:15.035",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266100,1711233075565,"fUSD",-500.0,0.00019726,2,"2024-03-23T22:31:15.565",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266193,1711233076652,"fUSD",-3534.11,0.00019726,2,"2024-03-23T22:31:16.652",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266253,1711233077333,"fUSD",-854.39066674,0.0002,2,"2024-03-23T22:31:17.333",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266400,1711233079424,"fUSD",-500.0,0.0002,2,"2024-03-23T22:31:19.424",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266451,1711233079901,"fUSD",-500.0,0.0002,2,"2024-03-23T22:31:19.901",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266535,1711233080712,"fUSD",-612.01,0.0002,2,"2024-03-23T22:31:20.712",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266611,1711233081623,"fUSD",-500.0,0.0002,2,"2024-03-23T22:31:21.623",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266759,1711233083029,"fUSD",-500.0,0.0002,2,"2024-03-23T22:31:23.029",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266787,1711233083292,"fUSD",-2784.11,0.0002,2,"2024-03-23T22:31:23.292",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266894,1711233084358,"fUSD",-500.0,0.0002,2,"2024-03-23T22:31:24.358",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320266954,1711233084924,"fUSD",-2656.53,0.0002,2,"2024-03-23T22:31:24.924",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267117,1711233086496,"fUSD",-500.0,0.00020273,2,"2024-03-23T22:31:26.496",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267138,1711233086699,"fUSD",-628.32,0.00020273,2,"2024-03-23T22:31:26.699",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267236,1711233087668,"fUSD",-150.0,0.00020273,2,"2024-03-23T22:31:27.668",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267312,1711233088683,"fUSD",-704.96,0.00020273,2,"2024-03-23T22:31:28.683",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267459,1711233090108,"fUSD",-635.77,0.00020273,2,"2024-03-23T22:31:30.108",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267473,1711233090241,"fUSD",-945.68,0.00020273,2,"2024-03-23T22:31:30.241",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267594,1711233091758,"fUSD",-13816.92,0.00020273,2,"2024-03-23T22:31:31.758",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267654,1711233092332,"fUSD",-1544.0,0.00020273,2,"2024-03-23T22:31:32.332",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267730,1711233093056,"fUSD",-1688.99,0.00020273,2,"2024-03-23T22:31:33.056",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267824,1711233094014,"fUSD",-1947.67,0.00020273,2,"2024-03-23T22:31:34.014",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320267936,1711233095096,"fUSD",-500.0,0.00020547,2,"2024-03-23T22:31:35.096",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268012,1711233095855,"fUSD",-500.0,0.00020547,2,"2024-03-23T22:31:35.855",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268159,1711233097307,"fUSD",-500.0,0.00020547,2,"2024-03-23T22:31:37.307",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268175,1711233097460,"fUSD",-1673.55,0.00020547,2,"2024-03-23T22:31:37.460",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268294,1711233098727,"fUSD",-1521.95,0.00020547,2,"2024-03-23T22:31:38.727",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268354,1711233099300,"fUSD",-500.0,0.00020547,2,"2024-03-23T22:31:39.300",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268430,1711233100322,"fUSD",-2334.8,0.00020547,2,"2024-03-23T22:31:40.322",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268510,1711233101084,"fUSD",-500.0,0.00020547,2,"2024-03-23T22:31:41.084",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268636,1711233102279,"fUSD",-500.0,0.00020821,2,"2024-03-23T22:31:42.279",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268712,1711233103043,"fUSD",-500.0,0.00020821,2,"2024-03-23T22:31:43.043",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268772,1711233103624,"fUSD",-1565.51,0.00020821,2,"2024-03-23T22:31:43.624",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268861,1711233104476,"fUSD",-502.16,0.00020821,2,"2024-03-23T22:31:44.476",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320268994,1711233105733,"fUSD",-2258.77,0.00020821,2,"2024-03-23T22:31:45.733",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269054,1711233106299,"fUSD",-500.0,0.00020821,2,"2024-03-23T22:31:46.299",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269130,1711233107178,"fUSD",-1255.35,0.00020821,2,"2024-03-23T22:31:47.178",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269282,1711233108643,"fUSD",-500.0,0.00021095,2,"2024-03-23T22:31:48.643",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269337,1711233109528,"fUSD",-164.66380484,0.00021095,2,"2024-03-23T22:31:49.528",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269414,1711233110289,"fUSD",-1138.62,0.00021095,2,"2024-03-23T22:31:50.289",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269474,1711233110885,"fUSD",-941.18,0.00021095,2,"2024-03-23T22:31:50.885",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269635,1711233112544,"fUSD",-981.44,0.00021095,2,"2024-03-23T22:31:52.544",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269696,1711233113129,"fUSD",-500.0,0.00021112,2,"2024-03-23T22:31:53.129",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269756,1711233113698,"fUSD",-166.8353427,0.0002127,2,"2024-03-23T22:31:53.698",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269832,1711233114433,"fUSD",-500.0,0.00021369,2,"2024-03-23T22:31:54.433",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320269970,1711233115882,"fUSD",-277.4,0.00021369,2,"2024-03-23T22:31:55.882",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270054,1711233116712,"fUSD",-819.54,0.00021369,2,"2024-03-23T22:31:56.712",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270114,1711233117296,"fUSD",-2815.24,0.00021369,2,"2024-03-23T22:31:57.296",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270174,1711233118165,"fUSD",-1185.91,0.00021369,2,"2024-03-23T22:31:58.165",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270321,1711233119583,"fUSD",-243.69,0.00021643,2,"2024-03-23T22:31:59.583",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270396,1711233120295,"fUSD",-1205.24,0.00021643,2,"2024-03-23T22:32:00.295",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270456,1711233120930,"fUSD",-1027.36,0.00021643,2,"2024-03-23T22:32:00.930",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270532,1711233121660,"fUSD",-500.0,0.00021643,2,"2024-03-23T22:32:01.660",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270656,1711233122829,"fUSD",-1526.61,0.00021643,2,"2024-03-23T22:32:02.829",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270754,1711233123748,"fUSD",-981.44,0.00021643,2,"2024-03-23T22:32:03.748",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270814,1711233124311,"fUSD",-638.73,0.00021917,2,"2024-03-23T22:32:04.311",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320270874,1711233124889,"fUSD",-500.0,0.00021917,2,"2024-03-23T22:32:04.889",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271008,1711233126211,"fUSD",-500.0,0.00021917,2,"2024-03-23T22:32:06.211",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271097,1711233127394,"fUSD",-670.91,0.00021917,2,"2024-03-23T22:32:07.394",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271157,1711233127991,"fUSD",-500.0,0.00021917,2,"2024-03-23T22:32:07.991",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271233,1711233128740,"fUSD",-500.0,0.00021917,2,"2024-03-23T22:32:08.740",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271343,1711233129907,"fUSD",-500.0,0.00021918,2,"2024-03-23T22:32:09.907",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271455,1711233130976,"fUSD",-500.0,0.00022191,2,"2024-03-23T22:32:10.976",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271515,1711233131548,"fUSD",-1094.22,0.00022191,2,"2024-03-23T22:32:11.548",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271575,1711233132123,"fUSD",-976.09,0.00022191,2,"2024-03-23T22:32:12.123",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271694,1711233133296,"fUSD",-500.0,0.00022191,2,"2024-03-23T22:32:13.296",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271797,1711233134367,"fUSD",-2174.0,0.00022191,2,"2024-03-23T22:32:14.367",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271873,1711233135408,"fUSD",-21892.6296811,0.0002245,2,"2024-03-23T22:32:15.408",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320271933,1711233135964,"fUSD",-500.0,0.00022465,2,"2024-03-23T22:32:15.964",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272029,1711233136878,"fUSD",-725.92,0.00022465,2,"2024-03-23T22:32:16.878",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272068,1711233137249,"fUSD",-500.0,0.00022465,2,"2024-03-23T22:32:17.249",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272215,1711233138730,"fUSD",-500.0,0.00022465,2,"2024-03-23T22:32:18.730",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272275,1711233139306,"fUSD",-1290.85,0.00022465,2,"2024-03-23T22:32:19.306",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272380,1711233140326,"fUSD",-716.44,0.00022739,2,"2024-03-23T22:32:20.326",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272497,1711233141469,"fUSD",-1522.11,0.00022739,2,"2024-03-23T22:32:21.469",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272573,1711233142228,"fUSD",-500.0,0.00022739,2,"2024-03-23T22:32:22.228",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272633,1711233143063,"fUSD",-2801.78,0.00022739,2,"2024-03-23T22:32:23.063",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272716,1711233143858,"fUSD",-500.0,0.00022739,2,"2024-03-23T22:32:23.858",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272769,1711233144397,"fUSD",-500.0,0.00022739,2,"2024-03-23T22:32:24.397",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272916,1711233145915,"fUSD",-1274.41,0.00023013,2,"2024-03-23T22:32:25.915",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320272992,1711233146631,"fUSD",-500.0,0.00023013,2,"2024-03-23T22:32:26.631",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273067,1711233147349,"fUSD",-1388.86,0.00023013,2,"2024-03-23T22:32:27.349",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273111,1711233147774,"fUSD",-1544.0,0.00023013,2,"2024-03-23T22:32:27.774",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273274,1711233149651,"fUSD",-589.81,0.00023287,2,"2024-03-23T22:32:29.651",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273334,1711233150225,"fUSD",-734.91,0.00023287,2,"2024-03-23T22:32:30.225",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273402,1711233151384,"fUSD",-500.0,0.00023287,2,"2024-03-23T22:32:31.384",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273469,1711233152137,"fUSD",-438.69,0.00023287,2,"2024-03-23T22:32:32.137",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273616,1711233153531,"fUSD",-666.35,0.00023287,2,"2024-03-23T22:32:33.531",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273692,1711233154258,"fUSD",-200.89273742,0.00023535,2,"2024-03-23T22:32:34.258",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273753,1711233154852,"fUSD",-1146.33,0.00023561,2,"2024-03-23T22:32:34.852",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273811,1711233155428,"fUSD",-940.84,0.00023561,2,"2024-03-23T22:32:35.428",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320273974,1711233157208,"fUSD",-2002.12,0.00023561,2,"2024-03-23T22:32:37.208",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320274034,1711233157791,"fUSD",-500.0,0.00023561,2,"2024-03-23T22:32:37.791",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320274088,1711233158325,"fUSD",-2079.36,0.00023561,2,"2024-03-23T22:32:38.325",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320274169,1711233159091,"fUSD",-796.37,0.00023835,2,"2024-03-23T22:32:39.091",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320274316,1711233160719,"fUSD",-2582.32,0.00023835,2,"2024-03-23T22:32:40.719",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320274392,1711233161707,"fUSD",-2410.3,0.00023835,2,"2024-03-23T22:32:41.707",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320274439,1711233162286,"fUSD",-590.4,0.00023835,2,"2024-03-23T22:32:42.286",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320274511,1711233162970,"fUSD",-1500.0,0.000239,2,"2024-03-23T22:32:42.970",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320274588,1711233164537,"fUSD",-673.9,0.00024109,2,"2024-03-23T22:32:44.537",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320274735,1711233167671,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:32:47.671",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320274791,1711233168213,"fUSD",-4168.3494274,0.00024109,2,"2024-03-23T22:32:48.213",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320275037,1711234237949,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:50:37.949",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320275188,1711234239581,"fUSD",-556.76998991,0.00019178,2,"2024-03-23T22:50:39.581",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320275314,1711234240930,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:50:40.930",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320275347,1711234241263,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:50:41.263",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320275444,1711234245963,"fUSD",-109.56652624,0.00019178,2,"2024-03-23T22:50:45.963",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320275520,1711234246670,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:50:46.670",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320275667,1711234248026,"fUSD",-2126.91,0.00019178,2,"2024-03-23T22:50:48.026",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320275709,1711234248949,"fUSD",-500.0,0.00019178,2,"2024-03-23T22:50:48.949",0.0002555,12.33,0.9944712386364342,1036846643.2296654]
[320275804,1711235228152,"fUSD",-329.0788,0.00016845,2,"2024-03-23T23:07:08.152",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320275913,1711235437581,"fUSD",-188.42,0.00016924,2,"2024-03-23T23:10:37.581",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320276077,1711235439296,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:10:39.296",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320276096,1711235439475,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:10:39.475",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320276224,1711235440589,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:10:40.589",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320276284,1711235441381,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:10:41.381",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320276444,1711235442795,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:10:42.795",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320276489,1711235443440,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:10:43.440",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320276596,1711235445076,"fUSD",-251.86070143,0.00019178,2,"2024-03-23T23:10:45.076",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320276656,1711235445633,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:10:45.633",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320276732,1711235446341,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:10:46.341",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320276866,1711235447210,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:10:47.210",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277031,1711235448688,"fUSD",-874.69,0.00019178,2,"2024-03-23T23:10:48.688",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277091,1711235450183,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:10:50.183",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277238,1711235451782,"fUSD",-500.0,0.00019452,2,"2024-03-23T23:10:51.782",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277252,1711235451917,"fUSD",-304.32406413,0.00019452,2,"2024-03-23T23:10:51.917",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277373,1711235453697,"fUSD",-500.0,0.00019452,2,"2024-03-23T23:10:53.697",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277433,1711235454246,"fUSD",-500.0,0.00019452,2,"2024-03-23T23:10:54.246",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277509,1711235454967,"fUSD",-500.0,0.00019452,2,"2024-03-23T23:10:54.967",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277673,1711235457055,"fUSD",-500.0,0.00019452,2,"2024-03-23T23:10:57.055",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277731,1711235886404,"fUSD",-163.33,0.00018063,2,"2024-03-23T23:18:06.404",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277791,1711235887925,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:18:07.925",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277851,1711235889211,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:18:09.211",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320277938,1711235891374,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:18:11.374",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320278073,1711235894633,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:18:14.633",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320278149,1711235896257,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:18:16.257",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320278209,1711235897728,"fUSD",-500.0,0.00019351,2,"2024-03-23T23:18:17.728",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320278413,1711236638677,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:30:38.677",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320278485,1711236639353,"fUSD",-500.0,0.00019178,2,"2024-03-23T23:30:39.353",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320278558,1711236639913,"fUSD",-320.23676794,0.00019351,2,"2024-03-23T23:30:39.913",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320278618,1711236640488,"fUSD",-500.0,0.00019351,2,"2024-03-23T23:30:40.488",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320278822,1711236643322,"fUSD",-3025.46559579,0.00019351,2,"2024-03-23T23:30:43.322",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320278887,1711236646886,"fUSD",-3170.29,0.00019351,2,"2024-03-23T23:30:46.886",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320279046,1711237832257,"fUSD",-575.95369874,0.00016009,2,"2024-03-23T23:50:32.257",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320279128,1711237838344,"fUSD",-164.0,0.00018082,2,"2024-03-23T23:50:38.344",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320279273,1711237839772,"fUSD",-500.0,0.0001935,2,"2024-03-23T23:50:39.772",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320279365,1711237840581,"fUSD",-583.39,0.0001935,2,"2024-03-23T23:50:40.581",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320279425,1711237841138,"fUSD",-500.0,0.0001935,2,"2024-03-23T23:50:41.138",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320279490,1711237841851,"fUSD",-500.0,0.0001935,2,"2024-03-23T23:50:41.851",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320279775,1711237844266,"fUSD",-500.0,0.00019351,2,"2024-03-23T23:50:44.266",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320279858,1711237845069,"fUSD",-500.0,0.00019351,2,"2024-03-23T23:50:45.069",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320279952,1711237846112,"fUSD",-500.0,0.00019351,2,"2024-03-23T23:50:46.112",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320280032,1711237846688,"fUSD",-500.0,0.00019351,2,"2024-03-23T23:50:46.688",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320280215,1711237847855,"fUSD",-478.29,0.00019624,2,"2024-03-23T23:50:47.855",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320280315,1711237848842,"fUSD",-500.0,0.00019624,2,"2024-03-23T23:50:48.842",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320280375,1711237849393,"fUSD",-4330.59,0.00019624,2,"2024-03-23T23:50:49.393",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320280451,1711237850111,"fUSD",-500.0,0.00019625,2,"2024-03-23T23:50:50.111",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320280566,1711237851185,"fUSD",-500.0,0.00019625,2,"2024-03-23T23:50:51.185",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320280657,1711237852034,"fUSD",-500.0,0.00019898,2,"2024-03-23T23:50:52.034",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320280733,1711237853234,"fUSD",-500.0,0.00019898,2,"2024-03-23T23:50:53.234",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320280793,1711237853812,"fUSD",-914.98,0.00019898,2,"2024-03-23T23:50:53.812",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320280901,1711237855145,"fUSD",-500.0,0.00019899,2,"2024-03-23T23:50:55.145",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281015,1711237856257,"fUSD",-500.0,0.00019999,2,"2024-03-23T23:50:56.257",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281075,1711237856883,"fUSD",-500.0,0.00020172,2,"2024-03-23T23:50:56.883",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281151,1711237857606,"fUSD",-500.0,0.00020172,2,"2024-03-23T23:50:57.606",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281252,1711237858566,"fUSD",-500.0,0.00020172,2,"2024-03-23T23:50:58.566",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281357,1711237859560,"fUSD",-500.0,0.00020173,2,"2024-03-23T23:50:59.560",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281433,1711237860286,"fUSD",-500.0,0.00020446,2,"2024-03-23T23:51:00.286",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281493,1711237860856,"fUSD",-500.0,0.00020446,2,"2024-03-23T23:51:00.856",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281603,1711237862151,"fUSD",-500.0,0.00020446,2,"2024-03-23T23:51:02.151",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281715,1711237863741,"fUSD",-1854.18,0.00020447,2,"2024-03-23T23:51:03.741",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281775,1711237864327,"fUSD",-500.0,0.0002072,2,"2024-03-23T23:51:04.327",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281851,1711237865059,"fUSD",-2024.67,0.0002072,2,"2024-03-23T23:51:05.059",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320281938,1711237865937,"fUSD",-500.0,0.0002072,2,"2024-03-23T23:51:05.937",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282057,1711237867267,"fUSD",-11413.35029638,0.0002088,2,"2024-03-23T23:51:07.267",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282133,1711237868023,"fUSD",-500.0,0.00020994,2,"2024-03-23T23:51:08.023",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282193,1711237868599,"fUSD",-500.0,0.00020994,2,"2024-03-23T23:51:08.599",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282289,1711237869598,"fUSD",-500.0,0.00020995,2,"2024-03-23T23:51:09.598",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282328,1711237870030,"fUSD",-500.0,0.00020995,2,"2024-03-23T23:51:10.030",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282475,1711237871606,"fUSD",-620.18,0.00021268,2,"2024-03-23T23:51:11.606",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282551,1711237872346,"fUSD",-500.0,0.00021269,2,"2024-03-23T23:51:12.346",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282624,1711237873377,"fUSD",-500.0,0.00021269,2,"2024-03-23T23:51:13.377",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282757,1711237874786,"fUSD",-964.56,0.00021542,2,"2024-03-23T23:51:14.786",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282833,1711237875541,"fUSD",-500.0,0.00021543,2,"2024-03-23T23:51:15.541",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282893,1711237876172,"fUSD",-500.0,0.00021606,2,"2024-03-23T23:51:16.172",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320282975,1711237876956,"fUSD",-500.0,0.00021816,2,"2024-03-23T23:51:16.956",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283028,1711237877458,"fUSD",-506.49,0.00021816,2,"2024-03-23T23:51:17.458",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283175,1711237878852,"fUSD",-696.3,0.0002209,2,"2024-03-23T23:51:18.852",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283251,1711237879594,"fUSD",-500.0,0.0002209,2,"2024-03-23T23:51:19.594",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283310,1711237880182,"fUSD",-500.0,0.00022091,2,"2024-03-23T23:51:20.182",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283386,1711237880954,"fUSD",-500.0,0.00022364,2,"2024-03-23T23:51:20.954",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283533,1711237882716,"fUSD",-939.7,0.00022365,2,"2024-03-23T23:51:22.716",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283593,1711237883298,"fUSD",-25195.37,0.00022638,2,"2024-03-23T23:51:23.298",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283661,1711237883971,"fUSD",-500.0,0.00022638,2,"2024-03-23T23:51:23.971",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283728,1711237884786,"fUSD",-1241.31,0.00022639,2,"2024-03-23T23:51:24.786",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283875,1711237886518,"fUSD",-500.0,0.00022912,2,"2024-03-23T23:51:26.518",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283951,1711237887363,"fUSD",-4767.0,0.00023135,2,"2024-03-23T23:51:27.363",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320283996,1711237888224,"fUSD",-500.0,0.00023186,2,"2024-03-23T23:51:28.224",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284086,1711237889139,"fUSD",-500.0,0.00023187,2,"2024-03-23T23:51:29.139",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284146,1711237889731,"fUSD",-500.0,0.00023392,2,"2024-03-23T23:51:29.731",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284293,1711237891309,"fUSD",-1320.87,0.000234,2,"2024-03-23T23:51:31.309",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284347,1711237891832,"fUSD",-500.0,0.0002346,2,"2024-03-23T23:51:31.832",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284428,1711237892607,"fUSD",-1854.18,0.00023461,2,"2024-03-23T23:51:32.607",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284504,1711237893383,"fUSD",-640.99,0.00023734,2,"2024-03-23T23:51:33.383",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284651,1711237894783,"fUSD",-1196.04,0.000238,2,"2024-03-23T23:51:34.783",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284682,1711237895092,"fUSD",-150.0,0.00023952,2,"2024-03-23T23:51:35.092",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284786,1711237896168,"fUSD",-636.18,0.00024008,2,"2024-03-23T23:51:36.168",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284846,1711237896799,"fUSD",-150.0,0.00024056,2,"2024-03-23T23:51:36.799",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320284993,1711237898428,"fUSD",-677.13,0.00024282,2,"2024-03-23T23:51:38.428",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285033,1711237898828,"fUSD",-702.96,0.00024283,2,"2024-03-23T23:51:38.828",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285128,1711237899765,"fUSD",-176.464206,0.00024384,7,"2024-03-23T23:51:39.765",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285204,1711237900773,"fUSD",-283.755532,0.00024384,7,"2024-03-23T23:51:40.773",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285351,1711237902193,"fUSD",-723.77,0.00024556,2,"2024-03-23T23:51:42.193",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285368,1711237902352,"fUSD",-500.0,0.00024556,2,"2024-03-23T23:51:42.352",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285486,1711237903575,"fUSD",-882.4,0.0002483,2,"2024-03-23T23:51:43.575",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285546,1711237904142,"fUSD",-5955.42,0.00024831,2,"2024-03-23T23:51:44.142",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285693,1711237905545,"fUSD",-4330.59,0.00025104,2,"2024-03-23T23:51:45.545",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285719,1711237905795,"fUSD",-500.0,0.00025104,2,"2024-03-23T23:51:45.795",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285828,1711237906854,"fUSD",-4001.53,0.00025378,2,"2024-03-23T23:51:46.854",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320285904,1711237907664,"fUSD",-40756.23975739,0.00025486,5,"2024-03-23T23:51:47.664",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286051,1711237909436,"fUSD",-517.28,0.00025875,2,"2024-03-23T23:51:49.436",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286140,1711237910306,"fUSD",-161.26,0.00026654,2,"2024-03-23T23:51:50.306",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286186,1711237910771,"fUSD",-300.0,0.00027397,10,"2024-03-23T23:51:50.771",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286246,1711237911429,"fUSD",-343.15227438,0.00028233,2,"2024-03-23T23:51:51.429",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286322,1711237912159,"fUSD",-1054.65166901,0.000292,2,"2024-03-23T23:51:52.159",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286405,1711237912945,"fUSD",-200.0,0.0003,7,"2024-03-23T23:51:52.945",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286528,1711237914194,"fUSD",-155.04089305,0.00031121,7,"2024-03-23T23:51:54.194",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286604,1711237914923,"fUSD",-1655.102898,0.00032083,2,"2024-03-23T23:51:54.923",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286664,1711237915520,"fUSD",-343.15227438,0.00032587,2,"2024-03-23T23:51:55.520",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286749,1711237916387,"fUSD",-717.73,0.00032987,2,"2024-03-23T23:51:56.387",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286750,1711237916398,"fUSD",-165.75333615,0.0003299,7,"2024-03-23T23:51:56.398",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286751,1711237916409,"fUSD",-100000.0,0.00033,3,"2024-03-23T23:51:56.409",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286752,1711237916422,"fUSD",-600.0,0.00033,34,"2024-03-23T23:51:56.422",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286753,1711237916431,"fUSD",-450.0,0.00033,33,"2024-03-23T23:51:56.431",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286754,1711237916441,"fUSD",-156.48888658,0.00033,120,"2024-03-23T23:51:56.441",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286755,1711237916453,"fUSD",-850.0,0.00033,3,"2024-03-23T23:51:56.453",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286756,1711237916463,"fUSD",-2993.943889,0.00033,2,"2024-03-23T23:51:56.463",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286757,1711237916473,"fUSD",-205.0,0.00033,2,"2024-03-23T23:51:56.473",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286758,1711237916483,"fUSD",-343.15227438,0.00033022,2,"2024-03-23T23:51:56.483",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286759,1711237916493,"fUSD",-295.21194966,0.00033098,2,"2024-03-23T23:51:56.493",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286760,1711237916503,"fUSD",-152.41363597,0.00033116,7,"2024-03-23T23:51:56.503",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286761,1711237916514,"fUSD",-150.0,0.00033165,2,"2024-03-23T23:51:56.514",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286762,1711237916524,"fUSD",-343.15227438,0.0003324,2,"2024-03-23T23:51:56.524",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286763,1711237916534,"fUSD",-311.76,0.0003324,2,"2024-03-23T23:51:56.534",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286764,1711237916545,"fUSD",-295.21194966,0.00033333,2,"2024-03-23T23:51:56.545",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286765,1711237916555,"fUSD",-151.74777781,0.00033366,4,"2024-03-23T23:51:56.555",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286766,1711237916565,"fUSD",-150.66955306,0.00033369,7,"2024-03-23T23:51:56.565",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286767,1711237916575,"fUSD",-1001.74,0.0003338,2,"2024-03-23T23:51:56.575",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286768,1711237916585,"fUSD",-1500.0,0.00033424,10,"2024-03-23T23:51:56.585",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286769,1711237916596,"fUSD",-343.15227438,0.00033458,2,"2024-03-23T23:51:56.596",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286770,1711237916606,"fUSD",-152.41363597,0.00033472,7,"2024-03-23T23:51:56.606",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286771,1711237916616,"fUSD",-1027.0,0.00033473,5,"2024-03-23T23:51:56.616",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286772,1711237916626,"fUSD",-151.032407,0.00033498,33,"2024-03-23T23:51:56.626",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286773,1711237916635,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.635",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286774,1711237916645,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.645",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286775,1711237916655,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.655",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286776,1711237916665,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.665",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286777,1711237916674,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.674",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286778,1711237916684,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.684",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286779,1711237916695,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.695",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286780,1711237916705,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.705",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286781,1711237916715,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.715",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286782,1711237916726,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.726",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286783,1711237916736,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.736",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286784,1711237916747,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.747",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286785,1711237916757,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.757",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286786,1711237916767,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.767",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286787,1711237916777,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.777",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286788,1711237916786,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.786",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286789,1711237916797,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.797",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286790,1711237916807,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.807",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286791,1711237916817,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:56.817",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286792,1711237917068,"fUSD",-13544.13,0.000335,2,"2024-03-23T23:51:57.068",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286793,1711237917077,"fUSD",-604.0,0.00033519,7,"2024-03-23T23:51:57.077",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286794,1711237917176,"fUSD",-153.50157745,0.00033533,7,"2024-03-23T23:51:57.176",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286795,1711237917187,"fUSD",-295.21194966,0.00033568,2,"2024-03-23T23:51:57.187",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286796,1711237917197,"fUSD",-6160.85299268,0.00033616,5,"2024-03-23T23:51:57.197",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286797,1711237917206,"fUSD",-353.0,0.0003362,2,"2024-03-23T23:51:57.206",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286798,1711237917216,"fUSD",-212.0,0.0003362,2,"2024-03-23T23:51:57.216",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286799,1711237917226,"fUSD",-211.0,0.0003362,2,"2024-03-23T23:51:57.226",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286800,1711237917236,"fUSD",-211.0,0.0003362,2,"2024-03-23T23:51:57.236",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286801,1711237917247,"fUSD",-1001.74,0.0003364,2,"2024-03-23T23:51:57.247",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286802,1711237917257,"fUSD",-343.15227438,0.00033675,2,"2024-03-23T23:51:57.257",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286803,1711237917267,"fUSD",-500.0,0.00033698,10,"2024-03-23T23:51:57.267",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286804,1711237917280,"fUSD",-295.21194956,0.00033803,2,"2024-03-23T23:51:57.280",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286805,1711237917290,"fUSD",-246.66666667,0.00033863,30,"2024-03-23T23:51:57.290",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286806,1711237917300,"fUSD",-151.74777781,0.00033866,6,"2024-03-23T23:51:57.300",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286807,1711237917310,"fUSD",-153.12978217,0.00033883,7,"2024-03-23T23:51:57.310",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286808,1711237917320,"fUSD",-150.0,0.00033886,2,"2024-03-23T23:51:57.320",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286809,1711237917329,"fUSD",-343.15227438,0.00033893,2,"2024-03-23T23:51:57.329",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286810,1711237917339,"fUSD",-1500.0,0.00033972,10,"2024-03-23T23:51:57.339",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286811,1711237917349,"fUSD",-100000.0,0.00034,4,"2024-03-23T23:51:57.349",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286812,1711237917359,"fUSD",-152.41363597,0.00034036,7,"2024-03-23T23:51:57.359",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286813,1711237917368,"fUSD",-343.15227438,0.00034111,2,"2024-03-23T23:51:57.368",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286814,1711237917380,"fUSD",-156.6180315,0.00034196,7,"2024-03-23T23:51:57.380",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286815,1711237917390,"fUSD",-500.0,0.00034246,10,"2024-03-23T23:51:57.390",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286816,1711237917400,"fUSD",-1001.74,0.0003429,2,"2024-03-23T23:51:57.400",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286817,1711237917416,"fUSD",-311.76,0.0003432,2,"2024-03-23T23:51:57.416",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286818,1711237917428,"fUSD",-343.15227438,0.00034328,2,"2024-03-23T23:51:57.428",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286819,1711237917439,"fUSD",-628.37112,0.00034351,2,"2024-03-23T23:51:57.439",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286820,1711237917450,"fUSD",-1208.0,0.00034367,30,"2024-03-23T23:51:57.450",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286821,1711237917462,"fUSD",-1523.23926346,0.00034395,28,"2024-03-23T23:51:57.462",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286822,1711237917472,"fUSD",-151.032407,0.00034498,34,"2024-03-23T23:51:57.472",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286823,1711237917487,"fUSD",-1500.0,0.0003452,10,"2024-03-23T23:51:57.487",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286824,1711237917499,"fUSD",-343.15227438,0.00034546,2,"2024-03-23T23:51:57.499",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286825,1711237917511,"fUSD",-150.0,0.00034548,10,"2024-03-23T23:51:57.511",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286826,1711237917523,"fUSD",-1001.74,0.0003455,2,"2024-03-23T23:51:57.523",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286827,1711237917534,"fUSD",-150.0,0.00034607,2,"2024-03-23T23:51:57.534",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286828,1711237917546,"fUSD",-11413.35029638,0.00034664,2,"2024-03-23T23:51:57.546",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286829,1711237917557,"fUSD",-179.48779056,0.00034664,2,"2024-03-23T23:51:57.557",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286830,1711237917569,"fUSD",-353.0,0.0003468,2,"2024-03-23T23:51:57.569",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286831,1711237917580,"fUSD",-210.0,0.0003468,2,"2024-03-23T23:51:57.580",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286832,1711237917805,"fUSD",-212.0,0.0003468,2,"2024-03-23T23:51:57.805",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286833,1711237917819,"fUSD",-210.0,0.0003468,2,"2024-03-23T23:51:57.819",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286834,1711237917831,"fUSD",-211.0,0.0003468,2,"2024-03-23T23:51:57.831",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286835,1711237917850,"fUSD",-211.0,0.0003468,2,"2024-03-23T23:51:57.850",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286836,1711237917862,"fUSD",-1640896.71355422,0.000347,7,"2024-03-23T23:51:57.862",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286837,1711237917873,"fUSD",-343.15227438,0.00034764,2,"2024-03-23T23:51:57.873",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286838,1711237917884,"fUSD",-500.0,0.00034794,10,"2024-03-23T23:51:57.884",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286839,1711237917896,"fUSD",-4127.32315126,0.000348,2,"2024-03-23T23:51:57.896",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286840,1711237917908,"fUSD",-246.66666667,0.00034822,30,"2024-03-23T23:51:57.908",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286841,1711237917920,"fUSD",-151.74777781,0.00034866,10,"2024-03-23T23:51:57.920",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286842,1711237917932,"fUSD",-500.0,0.00034869,7,"2024-03-23T23:51:57.932",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286843,1711237917945,"fUSD",-151.71185088,0.00034892,7,"2024-03-23T23:51:57.945",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286844,1711237917956,"fUSD",-343.15227438,0.00034981,2,"2024-03-23T23:51:57.956",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286845,1711237917968,"fUSD",-200000.0,0.00035,15,"2024-03-23T23:51:57.968",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286846,1711237917979,"fUSD",-1200.0,0.00035,2,"2024-03-23T23:51:57.979",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286847,1711237917991,"fUSD",-709.132,0.00035,3,"2024-03-23T23:51:57.991",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286848,1711237918004,"fUSD",-279.91698315,0.00035,15,"2024-03-23T23:51:58.004",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286849,1711237918016,"fUSD",-450.0,0.00035,35,"2024-03-23T23:51:58.016",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286850,1711237918028,"fUSD",-900.0,0.00035,3,"2024-03-23T23:51:58.028",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286851,1711237918039,"fUSD",-1277.21348483,0.00035,4,"2024-03-23T23:51:58.039",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286852,1711237918051,"fUSD",-1700.0,0.00035,20,"2024-03-23T23:51:58.051",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286853,1711237918064,"fUSD",-153.50157745,0.00035064,7,"2024-03-23T23:51:58.064",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286854,1711237918077,"fUSD",-155.19076156,0.00035067,7,"2024-03-23T23:51:58.077",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286855,1711237918094,"fUSD",-1500.0,0.00035068,10,"2024-03-23T23:51:58.094",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286856,1711237918106,"fUSD",-153.12978217,0.00035074,7,"2024-03-23T23:51:58.106",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286857,1711237918118,"fUSD",-153.50157745,0.00035095,7,"2024-03-23T23:51:58.118",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286858,1711237918133,"fUSD",-960.0,0.00035135,2,"2024-03-23T23:51:58.133",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286859,1711237918145,"fUSD",-457.0,0.00035135,2,"2024-03-23T23:51:58.145",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286860,1711237918159,"fUSD",-1226.0,0.00035135,2,"2024-03-23T23:51:58.159",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286861,1711237918172,"fUSD",-162.66,0.00035135,2,"2024-03-23T23:51:58.172",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286862,1711237918185,"fUSD",-377.096,0.00035135,2,"2024-03-23T23:51:58.185",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286863,1711237918197,"fUSD",-1266.0,0.00035135,2,"2024-03-23T23:51:58.197",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286864,1711237918209,"fUSD",-1045.0,0.00035135,2,"2024-03-23T23:51:58.209",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286865,1711237918223,"fUSD",-152.31336501,0.00035178,7,"2024-03-23T23:51:58.223",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286866,1711237918236,"fUSD",-343.15227438,0.00035199,2,"2024-03-23T23:51:58.236",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286867,1711237918248,"fUSD",-1001.74,0.000352,2,"2024-03-23T23:51:58.248",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286868,1711237918264,"fUSD",-1027.0,0.00035235,5,"2024-03-23T23:51:58.264",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286869,1711237918276,"fUSD",-717.73,0.00035251,2,"2024-03-23T23:51:58.276",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286870,1711237918288,"fUSD",-3444.19,0.00035288,15,"2024-03-23T23:51:58.288",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286871,1711237918302,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.302",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286872,1711237918314,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.314",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286873,1711237918327,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.327",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286874,1711237918345,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.345",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286875,1711237918357,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.357",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286876,1711237918369,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.369",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286877,1711237918380,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.380",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286878,1711237918391,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.391",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286879,1711237918405,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.405",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286880,1711237918418,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.418",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286881,1711237918433,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.433",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286882,1711237918447,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.447",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286883,1711237918463,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.463",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286884,1711237918474,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.474",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286885,1711237918487,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.487",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286886,1711237918500,"fUSD",-13544.13,0.000353,3,"2024-03-23T23:51:58.500",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286887,1711237918512,"fUSD",-153.50157745,0.00035314,7,"2024-03-23T23:51:58.512",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286888,1711237918523,"fUSD",-150.0,0.00035328,2,"2024-03-23T23:51:58.523",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286889,1711237918536,"fUSD",-500.0,0.00035342,10,"2024-03-23T23:51:58.536",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286890,1711237918547,"fUSD",-6160.85299268,0.00035377,8,"2024-03-23T23:51:58.547",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286891,1711237918559,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.559",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286892,1711237918570,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.570",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286893,1711237918582,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.582",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286894,1711237918596,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.596",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286895,1711237918609,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.609",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286896,1711237918621,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.621",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286897,1711237918637,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.637",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286898,1711237918650,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.650",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286899,1711237918662,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.662",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286900,1711237918674,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.674",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286901,1711237918686,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.686",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286902,1711237918698,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.698",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286903,1711237918709,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.709",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286904,1711237918720,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.720",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286905,1711237918733,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.733",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286906,1711237918744,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.744",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286907,1711237918755,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.755",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286908,1711237918766,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.766",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286909,1711237918777,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.777",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286910,1711237918787,"fUSD",-152.46,0.000354,3,"2024-03-23T23:51:58.787",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286911,1711237918798,"fUSD",-311.76,0.000354,2,"2024-03-23T23:51:58.798",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286912,1711237918809,"fUSD",-343.15227438,0.00035417,2,"2024-03-23T23:51:58.809",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286913,1711237918820,"fUSD",-1001.74,0.0003546,2,"2024-03-23T23:51:58.820",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286914,1711237918830,"fUSD",-152.41363597,0.00035473,7,"2024-03-23T23:51:58.830",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286915,1711237918843,"fUSD",-151.032407,0.00035498,35,"2024-03-23T23:51:58.843",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286916,1711237918853,"fUSD",-153.12978217,0.00035585,7,"2024-03-23T23:51:58.853",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286917,1711237918866,"fUSD",-1500.0,0.000356,2,"2024-03-23T23:51:58.866",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286918,1711237918876,"fUSD",-1500.0,0.00035616,10,"2024-03-23T23:51:58.876",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286919,1711237918886,"fUSD",-343.15227438,0.00035635,2,"2024-03-23T23:51:58.886",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286920,1711237918897,"fUSD",-168.72425079,0.00035717,2,"2024-03-23T23:51:58.897",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286921,1711237918907,"fUSD",-353.0,0.0003575,2,"2024-03-23T23:51:58.907",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286922,1711237918917,"fUSD",-210.0,0.0003575,2,"2024-03-23T23:51:58.917",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286923,1711237918927,"fUSD",-217.0,0.0003575,2,"2024-03-23T23:51:58.927",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286924,1711237918937,"fUSD",-212.0,0.0003575,2,"2024-03-23T23:51:58.937",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286925,1711237918948,"fUSD",-215.0,0.0003575,2,"2024-03-23T23:51:58.948",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286926,1711237918958,"fUSD",-210.0,0.0003575,2,"2024-03-23T23:51:58.958",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286927,1711237918968,"fUSD",-211.0,0.0003575,2,"2024-03-23T23:51:58.968",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286928,1711237918979,"fUSD",-211.0,0.0003575,2,"2024-03-23T23:51:58.979",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286929,1711237918990,"fUSD",-246.66666667,0.00035808,30,"2024-03-23T23:51:58.990",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286930,1711237919000,"fUSD",-343.15227438,0.00035852,2,"2024-03-23T23:51:59.000",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286931,1711237919010,"fUSD",-151.74777781,0.00035866,15,"2024-03-23T23:51:59.010",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286932,1711237919021,"fUSD",-500.0,0.0003589,10,"2024-03-23T23:51:59.021",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286933,1711237919031,"fUSD",-1523.23926346,0.00035897,33,"2024-03-23T23:51:59.031",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286934,1711237919041,"fUSD",-152.0,0.00035998,3,"2024-03-23T23:51:59.041",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286935,1711237919050,"fUSD",-200000.0,0.00036,16,"2024-03-23T23:51:59.050",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286936,1711237919060,"fUSD",-205.0,0.00036,2,"2024-03-23T23:51:59.060",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286937,1711237919069,"fUSD",-1196.04,0.00036,2,"2024-03-23T23:51:59.069",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286938,1711237919079,"fUSD",-1545.67,0.00036,2,"2024-03-23T23:51:59.079",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286939,1711237919091,"fUSD",-150.0,0.00036049,2,"2024-03-23T23:51:59.091",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286940,1711237919101,"fUSD",-343.15227438,0.0003607,2,"2024-03-23T23:51:59.101",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286941,1711237919110,"fUSD",-1001.74,0.0003611,2,"2024-03-23T23:51:59.110",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286942,1711237919120,"fUSD",-1500.0,0.00036164,10,"2024-03-23T23:51:59.120",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286943,1711237919130,"fUSD",-235.5,0.00036164,2,"2024-03-23T23:51:59.130",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286944,1711237919140,"fUSD",-153.50157745,0.00036196,7,"2024-03-23T23:51:59.140",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286945,1711237919150,"fUSD",-152.41363597,0.00036221,7,"2024-03-23T23:51:59.150",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286946,1711237919160,"fUSD",-343.15227438,0.00036288,2,"2024-03-23T23:51:59.160",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286947,1711237919170,"fUSD",-151.71185088,0.00036369,7,"2024-03-23T23:51:59.170",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286948,1711237919180,"fUSD",-1001.74,0.0003637,2,"2024-03-23T23:51:59.180",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286949,1711237919190,"fUSD",-500.0,0.00036438,10,"2024-03-23T23:51:59.190",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286950,1711237919199,"fUSD",-311.76,0.0003648,2,"2024-03-23T23:51:59.199",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286951,1711237919209,"fUSD",-151.032407,0.00036498,36,"2024-03-23T23:51:59.209",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286952,1711237919219,"fUSD",-343.15227438,0.00036505,2,"2024-03-23T23:51:59.219",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286953,1711237919229,"fUSD",-153.50157745,0.00036567,7,"2024-03-23T23:51:59.229",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286954,1711237919239,"fUSD",-152.79029368,0.00036644,7,"2024-03-23T23:51:59.239",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286955,1711237919249,"fUSD",-1500.0,0.00036712,10,"2024-03-23T23:51:59.249",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286956,1711237919258,"fUSD",-343.15227438,0.00036723,2,"2024-03-23T23:51:59.258",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286957,1711237919268,"fUSD",-151.71185088,0.00036746,7,"2024-03-23T23:51:59.268",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286958,1711237919278,"fUSD",-150.0,0.0003677,2,"2024-03-23T23:51:59.278",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286959,1711237919288,"fUSD",-152.0,0.00036774,4,"2024-03-23T23:51:59.288",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286960,1711237919297,"fUSD",-246.66666667,0.00036795,30,"2024-03-23T23:51:59.297",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286961,1711237919306,"fUSD",-152.41363597,0.00036806,7,"2024-03-23T23:51:59.306",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286962,1711237919316,"fUSD",-353.0,0.0003682,2,"2024-03-23T23:51:59.316",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286963,1711237919325,"fUSD",-210.0,0.0003682,2,"2024-03-23T23:51:59.325",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286964,1711237919336,"fUSD",-217.0,0.0003682,2,"2024-03-23T23:51:59.336",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286965,1711237919345,"fUSD",-212.0,0.0003682,2,"2024-03-23T23:51:59.345",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286966,1711237919354,"fUSD",-215.0,0.0003682,2,"2024-03-23T23:51:59.354",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286967,1711237919363,"fUSD",-210.0,0.0003682,2,"2024-03-23T23:51:59.363",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286968,1711237919372,"fUSD",-211.0,0.0003682,2,"2024-03-23T23:51:59.372",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286969,1711237919381,"fUSD",-211.0,0.0003682,2,"2024-03-23T23:51:59.381",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286970,1711237919390,"fUSD",-151.74777781,0.00036866,19,"2024-03-23T23:51:59.390",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286971,1711237919400,"fUSD",-155.19076156,0.00036933,7,"2024-03-23T23:51:59.400",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286972,1711237919412,"fUSD",-343.15227438,0.00036941,2,"2024-03-23T23:51:59.412",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286973,1711237919421,"fUSD",-500.0,0.00036986,10,"2024-03-23T23:51:59.421",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286974,1711237919431,"fUSD",-621.88,0.00036986,2,"2024-03-23T23:51:59.431",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286975,1711237919441,"fUSD",-200000.0,0.00037,17,"2024-03-23T23:51:59.441",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286976,1711237919455,"fUSD",-1200.0,0.00037,2,"2024-03-23T23:51:59.455",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286977,1711237919465,"fUSD",-450.0,0.00037,37,"2024-03-23T23:51:59.465",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286978,1711237919474,"fUSD",-950.0,0.00037,3,"2024-03-23T23:51:59.474",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286979,1711237919484,"fUSD",-1001.74,0.0003702,2,"2024-03-23T23:51:59.484",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286980,1711237919495,"fUSD",-1027.0,0.00037089,5,"2024-03-23T23:51:59.495",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286981,1711237919505,"fUSD",-6160.85299268,0.00037139,10,"2024-03-23T23:51:59.505",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286982,1711237919515,"fUSD",-343.15227438,0.00037158,2,"2024-03-23T23:51:59.515",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286983,1711237919524,"fUSD",-153.12978217,0.00037164,7,"2024-03-23T23:51:59.524",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286984,1711237919535,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.535",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286985,1711237919545,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.545",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286986,1711237919555,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.555",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286987,1711237919564,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.564",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286988,1711237919574,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.574",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286989,1711237919586,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.586",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286990,1711237919595,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.595",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286991,1711237919605,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.605",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286992,1711237919614,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.614",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286993,1711237919624,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.624",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286994,1711237919633,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.633",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286995,1711237919643,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.643",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286996,1711237919653,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.653",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286997,1711237919662,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.662",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286998,1711237919672,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.672",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320286999,1711237919681,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.681",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287000,1711237919691,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.691",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287001,1711237919701,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.701",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287002,1711237919711,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.711",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287003,1711237919721,"fUSD",-13544.13,0.000372,3,"2024-03-23T23:51:59.721",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287004,1711237919731,"fUSD",-1500.0,0.0003726,10,"2024-03-23T23:51:59.731",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287005,1711237919741,"fUSD",-1001.74,0.0003728,2,"2024-03-23T23:51:59.741",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287006,1711237919752,"fUSD",-500.0,0.0003736,7,"2024-03-23T23:51:59.752",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287007,1711237919762,"fUSD",-343.15227438,0.00037376,2,"2024-03-23T23:51:59.762",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287008,1711237919771,"fUSD",-152.41363597,0.00037379,7,"2024-03-23T23:51:59.771",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287009,1711237919781,"fUSD",-1523.23926346,0.00037398,39,"2024-03-23T23:51:59.781",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287010,1711237919791,"fUSD",-152.41363597,0.0003744,7,"2024-03-23T23:51:59.791",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287011,1711237919801,"fUSD",-150.0,0.00037491,2,"2024-03-23T23:51:59.801",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287012,1711237919810,"fUSD",-151.032407,0.00037498,37,"2024-03-23T23:51:59.810",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287013,1711237919819,"fUSD",-1000.0,0.000375,120,"2024-03-23T23:51:59.819",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287014,1711237919828,"fUSD",-717.73,0.00037515,2,"2024-03-23T23:51:59.828",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287015,1711237919840,"fUSD",-500.0,0.00037534,10,"2024-03-23T23:51:59.840",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287016,1711237919850,"fUSD",-152.0,0.0003755,5,"2024-03-23T23:51:59.850",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287017,1711237919860,"fUSD",-311.76,0.0003756,2,"2024-03-23T23:51:59.860",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287018,1711237919870,"fUSD",-343.15227438,0.00037594,2,"2024-03-23T23:51:59.870",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287019,1711237919879,"fUSD",-151.71185088,0.00037596,7,"2024-03-23T23:51:59.879",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287020,1711237919889,"fUSD",-152.41363597,0.00037628,7,"2024-03-23T23:51:59.889",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287021,1711237919899,"fUSD",-10000.0,0.000377,5,"2024-03-23T23:51:59.899",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287022,1711237919910,"fUSD",-152.41363597,0.0003776,7,"2024-03-23T23:51:59.910",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287023,1711237919987,"fUSD",-246.66666667,0.00037781,30,"2024-03-23T23:51:59.987",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287024,1711237919996,"fUSD",-150.66955306,0.00037792,7,"2024-03-23T23:51:59.996",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287025,1711237920006,"fUSD",-1500.0,0.00037808,10,"2024-03-23T23:52:00.006",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287026,1711237920016,"fUSD",-343.15227438,0.00037812,2,"2024-03-23T23:52:00.016",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287027,1711237920026,"fUSD",-150.66955306,0.00037824,7,"2024-03-23T23:52:00.026",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287028,1711237920036,"fUSD",-152.41363597,0.00037832,7,"2024-03-23T23:52:00.036",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287029,1711237920046,"fUSD",-151.71185088,0.0003784,7,"2024-03-23T23:52:00.046",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287030,1711237920055,"fUSD",-151.74777781,0.00037866,23,"2024-03-23T23:52:00.055",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287031,1711237920065,"fUSD",-353.0,0.0003789,2,"2024-03-23T23:52:00.065",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287032,1711237920075,"fUSD",-210.0,0.0003789,2,"2024-03-23T23:52:00.075",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287033,1711237920084,"fUSD",-217.0,0.0003789,2,"2024-03-23T23:52:00.084",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287034,1711237920097,"fUSD",-212.0,0.0003789,2,"2024-03-23T23:52:00.097",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287035,1711237920106,"fUSD",-215.0,0.0003789,2,"2024-03-23T23:52:00.106",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287036,1711237920117,"fUSD",-210.0,0.0003789,2,"2024-03-23T23:52:00.117",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287037,1711237920127,"fUSD",-211.0,0.0003789,2,"2024-03-23T23:52:00.127",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287038,1711237920135,"fUSD",-211.0,0.0003789,2,"2024-03-23T23:52:00.135",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287039,1711237920145,"fUSD",-43308.61,0.000379,30,"2024-03-23T23:52:00.145",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287040,1711237920154,"fUSD",-1001.74,0.0003793,2,"2024-03-23T23:52:00.154",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287041,1711237920164,"fUSD",-200000.0,0.00038,18,"2024-03-23T23:52:00.164",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287042,1711237920173,"fUSD",-1000.0,0.00038,120,"2024-03-23T23:52:00.173",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287043,1711237920183,"fUSD",-17561.2953904,0.00038,5,"2024-03-23T23:52:00.183",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287044,1711237920192,"fUSD",-2000.0,0.00038,2,"2024-03-23T23:52:00.192",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287045,1711237920201,"fUSD",-2000.0,0.00038,2,"2024-03-23T23:52:00.201",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287046,1711237920211,"fUSD",-2000.0,0.00038,2,"2024-03-23T23:52:00.211",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287047,1711237920220,"fUSD",-2000.0,0.00038,2,"2024-03-23T23:52:00.220",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287048,1711237920230,"fUSD",-2000.0,0.00038,2,"2024-03-23T23:52:00.230",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287049,1711237920240,"fUSD",-2000.0,0.00038,2,"2024-03-23T23:52:00.240",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287050,1711237920249,"fUSD",-2000.0,0.00038,2,"2024-03-23T23:52:00.249",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287051,1711237920258,"fUSD",-2000.0,0.00038,2,"2024-03-23T23:52:00.258",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287052,1711237920268,"fUSD",-2000.0,0.00038,2,"2024-03-23T23:52:00.268",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287053,1711237920277,"fUSD",-2000.0,0.00038,2,"2024-03-23T23:52:00.277",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287054,1711237920286,"fUSD",-500.0,0.00038,3,"2024-03-23T23:52:00.286",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287055,1711237920295,"fUSD",-18472.57248022,0.00038,2,"2024-03-23T23:52:00.295",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287056,1711237920304,"fUSD",-3444.19,0.00038027,15,"2024-03-23T23:52:00.304",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287057,1711237920314,"fUSD",-343.15227438,0.00038029,2,"2024-03-23T23:52:00.314",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287058,1711237920323,"fUSD",-150.66955306,0.0003805,7,"2024-03-23T23:52:00.323",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287059,1711237920333,"fUSD",-500.0,0.00038082,10,"2024-03-23T23:52:00.333",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287060,1711237920346,"fUSD",-155.19076156,0.00038087,7,"2024-03-23T23:52:00.346",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287061,1711237920355,"fUSD",-2000.0,0.00038105,3,"2024-03-23T23:52:00.355",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287062,1711237920365,"fUSD",-1226.0,0.00038135,2,"2024-03-23T23:52:00.365",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287063,1711237920375,"fUSD",-777.941,0.00038135,2,"2024-03-23T23:52:00.375",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287064,1711237920384,"fUSD",-1045.0,0.00038135,2,"2024-03-23T23:52:00.384",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287065,1711237920393,"fUSD",-1001.74,0.0003819,2,"2024-03-23T23:52:00.393",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287066,1711237920404,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.404",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287067,1711237920414,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.414",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287068,1711237920424,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.424",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287069,1711237920434,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.434",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287070,1711237920444,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.444",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287071,1711237920456,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.456",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287072,1711237920466,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.466",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287073,1711237920476,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.476",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287074,1711237920485,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.485",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287075,1711237920495,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.495",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287076,1711237920505,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.505",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287077,1711237920514,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.514",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287078,1711237920524,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.524",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287079,1711237920535,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.535",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287080,1711237920545,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.545",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287081,1711237920555,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.555",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287082,1711237920565,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.565",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287083,1711237920574,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.574",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287084,1711237920584,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.584",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287085,1711237920595,"fUSD",-152.46,0.000382,3,"2024-03-23T23:52:00.595",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287086,1711237920605,"fUSD",-150.0,0.00038212,2,"2024-03-23T23:52:00.605",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287087,1711237920616,"fUSD",-152.41363597,0.00038223,7,"2024-03-23T23:52:00.616",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287088,1711237920625,"fUSD",-343.15227438,0.00038247,2,"2024-03-23T23:52:00.625",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287089,1711237920635,"fUSD",-150.66955306,0.00038283,7,"2024-03-23T23:52:00.635",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287090,1711237920644,"fUSD",-167.37322002,0.00038316,7,"2024-03-23T23:52:00.644",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287091,1711237920653,"fUSD",-152.0,0.00038326,6,"2024-03-23T23:52:00.653",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287092,1711237920663,"fUSD",-153.50157745,0.00038349,7,"2024-03-23T23:52:00.663",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287093,1711237920673,"fUSD",-1500.0,0.00038356,10,"2024-03-23T23:52:00.673",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287094,1711237920683,"fUSD",-278.06814992,0.00038356,10,"2024-03-23T23:52:00.683",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287095,1711237920693,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.693",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287096,1711237920703,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.703",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287097,1711237920712,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.712",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287098,1711237920721,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.721",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287099,1711237920730,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.730",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287100,1711237920740,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.740",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287101,1711237920749,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.749",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287102,1711237920758,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.758",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287103,1711237920767,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.767",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287104,1711237920776,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.776",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287105,1711237920785,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.785",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287106,1711237920794,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.794",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287107,1711237920803,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.803",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287108,1711237920812,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.812",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287109,1711237920821,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.821",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287110,1711237920832,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.832",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287111,1711237920844,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.844",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287112,1711237920852,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.852",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287113,1711237920861,"fUSD",-3171.60492808,0.0003836,2,"2024-03-23T23:52:00.861",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287114,1711237920870,"fUSD",-3172.1,0.0003836,2,"2024-03-23T23:52:00.870",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287115,1711237920879,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.879",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287116,1711237920888,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.888",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287117,1711237920897,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.897",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287118,1711237920906,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.906",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287119,1711237920916,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.916",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287120,1711237920925,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.925",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287121,1711237920934,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.934",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287122,1711237920943,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.943",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287123,1711237920952,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.952",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287124,1711237920961,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.961",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287125,1711237920971,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.971",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287126,1711237920980,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.980",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287127,1711237920990,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.990",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287128,1711237920998,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:00.998",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287129,1711237921008,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:01.008",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287130,1711237921018,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:01.018",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287131,1711237921027,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:01.027",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287132,1711237921036,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:01.036",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287133,1711237921045,"fUSD",-731.60767067,0.0003836,2,"2024-03-23T23:52:01.045",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287134,1711237921054,"fUSD",-732.1,0.0003836,2,"2024-03-23T23:52:01.054",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287135,1711237921064,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.064",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287136,1711237921073,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.073",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287137,1711237921083,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.083",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287138,1711237921096,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.096",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287139,1711237921106,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.106",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287140,1711237921115,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.115",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287141,1711237921125,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.125",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287142,1711237921134,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.134",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287143,1711237921143,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.143",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287144,1711237921153,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.153",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287145,1711237921162,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.162",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287146,1711237921171,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.171",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287147,1711237921181,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.181",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287148,1711237921191,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.191",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287149,1711237921200,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.200",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287150,1711237921209,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.209",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287151,1711237921218,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.218",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287152,1711237921227,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.227",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287153,1711237921235,"fUSD",-271.85215072,0.0003836,2,"2024-03-23T23:52:01.235",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287154,1711237921244,"fUSD",-272.35,0.0003836,2,"2024-03-23T23:52:01.244",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287155,1711237921253,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.253",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287156,1711237921262,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.262",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287157,1711237921272,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.272",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287158,1711237921281,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.281",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287159,1711237921290,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.290",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287160,1711237921299,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.299",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287161,1711237921308,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.308",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287162,1711237921318,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.318",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287163,1711237921327,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.327",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287164,1711237921338,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.338",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287165,1711237921347,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.347",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287166,1711237921356,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.356",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287167,1711237921365,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.365",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287168,1711237921374,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.374",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287169,1711237921383,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.383",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287170,1711237921392,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.392",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287171,1711237921403,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.403",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287172,1711237921414,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.414",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287173,1711237921423,"fUSD",-1187.9294123,0.0003836,2,"2024-03-23T23:52:01.423",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287174,1711237921432,"fUSD",-1188.42,0.0003836,2,"2024-03-23T23:52:01.432",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287175,1711237921442,"fUSD",-152.41363597,0.00038388,7,"2024-03-23T23:52:01.442",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287176,1711237921453,"fUSD",-343.15227438,0.00038465,2,"2024-03-23T23:52:01.453",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287177,1711237921463,"fUSD",-150.66955306,0.00038466,7,"2024-03-23T23:52:01.463",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287178,1711237921473,"fUSD",-153.50157745,0.00038491,7,"2024-03-23T23:52:01.473",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287179,1711237921483,"fUSD",-1000.0,0.000385,3,"2024-03-23T23:52:01.483",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287180,1711237921493,"fUSD",-535.312165,0.000385,5,"2024-03-23T23:52:01.493",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287181,1711237921503,"fUSD",-153.50157745,0.00038547,7,"2024-03-23T23:52:01.503",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287182,1711237921513,"fUSD",-156.6180315,0.00038584,7,"2024-03-23T23:52:01.513",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287183,1711237921522,"fUSD",-942.07478753,0.00038611,7,"2024-03-23T23:52:01.522",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287184,1711237921532,"fUSD",-548.69075019,0.00038611,7,"2024-03-23T23:52:01.532",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287185,1711237921543,"fUSD",-500.0,0.0003863,10,"2024-03-23T23:52:01.543",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287186,1711237921552,"fUSD",-529.421464,0.0003864,2,"2024-03-23T23:52:01.552",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287187,1711237921561,"fUSD",-343.15227438,0.00038682,2,"2024-03-23T23:52:01.561",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287188,1711237921570,"fUSD",-246.66666667,0.0003874,30,"2024-03-23T23:52:01.570",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287189,1711237921580,"fUSD",-151.71185088,0.0003875,7,"2024-03-23T23:52:01.580",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287190,1711237921592,"fUSD",-150.66955306,0.00038774,7,"2024-03-23T23:52:01.592",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287191,1711237921601,"fUSD",-200.0,0.000388,14,"2024-03-23T23:52:01.601",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287192,1711237921610,"fUSD",-1001.74,0.0003884,2,"2024-03-23T23:52:01.610",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287193,1711237921620,"fUSD",-150.66955306,0.00038859,7,"2024-03-23T23:52:01.620",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287194,1711237921630,"fUSD",-151.74777781,0.00038866,28,"2024-03-23T23:52:01.630",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287195,1711237921640,"fUSD",-6118.0,0.000389,7,"2024-03-23T23:52:01.640",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287196,1711237921649,"fUSD",-412.74307953,0.000389,3,"2024-03-23T23:52:01.649",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287197,1711237921659,"fUSD",-343.15227438,0.000389,2,"2024-03-23T23:52:01.659",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287198,1711237921668,"fUSD",-6160.85299268,0.000389,12,"2024-03-23T23:52:01.668",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287199,1711237921678,"fUSD",-1523.23926346,0.000389,44,"2024-03-23T23:52:01.678",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287200,1711237921687,"fUSD",-800.0,0.000389,14,"2024-03-23T23:52:01.687",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287201,1711237921696,"fUSD",-1500.0,0.00038904,10,"2024-03-23T23:52:01.696",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287202,1711237921706,"fUSD",-1021.0,0.00038906,20,"2024-03-23T23:52:01.706",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287203,1711237921715,"fUSD",-150.0,0.00038933,2,"2024-03-23T23:52:01.715",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287204,1711237921725,"fUSD",-152.31336501,0.00038937,7,"2024-03-23T23:52:01.725",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287205,1711237921734,"fUSD",-353.0,0.0003896,2,"2024-03-23T23:52:01.734",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287206,1711237921744,"fUSD",-210.0,0.0003896,2,"2024-03-23T23:52:01.744",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287207,1711237921753,"fUSD",-217.0,0.0003896,2,"2024-03-23T23:52:01.753",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287208,1711237921762,"fUSD",-212.0,0.0003896,2,"2024-03-23T23:52:01.762",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287209,1711237921773,"fUSD",-215.0,0.0003896,2,"2024-03-23T23:52:01.773",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287210,1711237921783,"fUSD",-210.0,0.0003896,2,"2024-03-23T23:52:01.783",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287211,1711237921796,"fUSD",-215.0,0.0003896,2,"2024-03-23T23:52:01.796",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287212,1711237921806,"fUSD",-211.0,0.0003896,2,"2024-03-23T23:52:01.806",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287213,1711237921816,"fUSD",-211.0,0.0003896,2,"2024-03-23T23:52:01.816",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287214,1711237921827,"fUSD",-150.66955306,0.00038999,7,"2024-03-23T23:52:01.827",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287215,1711237921838,"fUSD",-200000.0,0.00039,19,"2024-03-23T23:52:01.838",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287216,1711237921847,"fUSD",-1000.0,0.00039,3,"2024-03-23T23:52:01.847",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287217,1711237921857,"fUSD",-5402525.69425165,0.00039,5,"2024-03-23T23:52:01.857",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287218,1711237922111,"fUSD",-145516.97810417,0.00039,5,"2024-03-23T23:52:02.111",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287219,1711237922123,"fUSD",-350.95562928,0.00039,5,"2024-03-23T23:52:02.123",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287220,1711237922135,"fUSD",-261.355,0.00039,5,"2024-03-23T23:52:02.135",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287221,1711237922146,"fUSD",-390.0,0.00039,5,"2024-03-23T23:52:02.146",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287222,1711237922173,"fUSD",-528.569224,0.00024384,7,"2024-03-23T23:52:02.173",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287223,1711237922183,"fUSD",-37394.81211147,0.00039,5,"2024-03-23T23:52:02.183",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287224,1711237922200,"fUSD",-7027.77848942,0.00039,5,"2024-03-23T23:52:02.200",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287225,1711237922314,"fUSD",-500.0,0.00022637,2,"2024-03-23T23:52:02.314",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287226,1711237922323,"fUSD",-15.811067,0.00022911,2,"2024-03-23T23:52:02.323",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287227,1711237922335,"fUSD",-475.33246739,0.00022911,2,"2024-03-23T23:52:02.335",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287228,1711237922425,"fUSD",-113.27994147,0.00022911,2,"2024-03-23T23:52:02.425",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287229,1711237922435,"fUSD",-193.42527977,0.00022912,2,"2024-03-23T23:52:02.435",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287230,1711237922446,"fUSD",-528.569224,0.00024384,7,"2024-03-23T23:52:02.446",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287231,1711237922460,"fUSD",-528.569214,0.00024384,7,"2024-03-23T23:52:02.460",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287232,1711237922469,"fUSD",-151.663996,0.00024384,7,"2024-03-23T23:52:02.469",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287233,1711237922479,"fUSD",-179.30594449,0.00025652,2,"2024-03-23T23:52:02.479",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287234,1711237922492,"fUSD",-142.78405551,0.00025652,2,"2024-03-23T23:52:02.492",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287235,1711237922501,"fUSD",-773.1519274,0.00039,5,"2024-03-23T23:52:02.501",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287236,1711237922512,"fUSD",-7371.48552472,0.00039,5,"2024-03-23T23:52:02.512",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287237,1711237922524,"fUSD",-7391.86754443,0.00039,5,"2024-03-23T23:52:02.524",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287238,1711237922536,"fUSD",-617.83460404,0.00039,5,"2024-03-23T23:52:02.536",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287239,1711237922864,"fUSD",-1044.099995,0.00019349,2,"2024-03-23T23:52:02.864",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287240,1711237922887,"fUSD",-1300.54154302,0.00019349,2,"2024-03-23T23:52:02.887",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287241,1711237922897,"fUSD",-112.63508497,0.00019349,2,"2024-03-23T23:52:02.897",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287242,1711238006601,"fUSD",3000.0,0.00019349,30,"2024-03-23T23:53:26.601",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287243,1711238006622,"fUSD",2000.0,0.00019349,30,"2024-03-23T23:53:26.622",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287244,1711238006852,"fUSD",5000.0,0.00019623,30,"2024-03-23T23:53:26.852",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287245,1711238007105,"fUSD",5000.0,0.00019897,30,"2024-03-23T23:53:27.105",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287246,1711238007373,"fUSD",5000.0,0.00020171,30,"2024-03-23T23:53:27.373",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287247,1711238007634,"fUSD",5000.0,0.00020445,30,"2024-03-23T23:53:27.634",0.0002555,12.06,0.994818651989949,1036590119.9168748]
[320287248,1711238258323,"fUSD",378.24,0.00015517,2,"2024-03-23T23:57:38.323",0.0002555,12.06,0.994818651989949,1036590119.9168748]