{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":179838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319620346,1710892861168,"fUSD",178.87155136,0.000139,2,"2024-03-20T00:01:01.168",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620347,1710892878982,"fUSD",222.51076452,0.00013897,2,"2024-03-20T00:01:18.982",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620348,1710892885180,"fUSD",222.51076452,0.000139,2,"2024-03-20T00:01:25.180",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620349,1710892897273,"fUSD",4984.1732,0.00013899,2,"2024-03-20T00:01:37.273",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620350,1710892917348,"fUSD",3222.38293887,0.000139,2,"2024-03-20T00:01:57.348",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620351,1710893017423,"fUSD",1187.58695703,0.000139,2,"2024-03-20T00:03:37.423",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620373,1710893347036,"fUSD",151.24441476,0.00013897,2,"2024-03-20T00:09:07.036",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620378,1710893352006,"fUSD",151.24441476,0.00013897,2,"2024-03-20T00:09:12.006",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620394,1710893356978,"fUSD",151.24441476,0.00013897,2,"2024-03-20T00:09:16.978",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620395,1710893361992,"fUSD",151.24441476,0.00013898,2,"2024-03-20T00:09:21.992",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620396,1710893366995,"fUSD",151.24441476,0.00013898,2,"2024-03-20T00:09:26.995",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620397,1710893371983,"fUSD",151.24441476,0.00013898,2,"2024-03-20T00:09:31.983",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620404,1710893376990,"fUSD",151.24441476,0.00013898,2,"2024-03-20T00:09:36.990",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620405,1710893381980,"fUSD",151.24441476,0.00013898,2,"2024-03-20T00:09:41.980",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620406,1710893387079,"fUSD",151.24441476,0.00013898,2,"2024-03-20T00:09:47.079",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620407,1710893391985,"fUSD",151.24441476,0.00013899,2,"2024-03-20T00:09:51.985",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620408,1710893396999,"fUSD",151.24441476,0.00013899,2,"2024-03-20T00:09:56.999",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620412,1710893402000,"fUSD",151.24441476,0.00013899,2,"2024-03-20T00:10:02.000",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620413,1710893406985,"fUSD",151.24441476,0.00013899,2,"2024-03-20T00:10:06.985",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620414,1710893412003,"fUSD",151.24441476,0.00013899,2,"2024-03-20T00:10:12.003",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620415,1710893416991,"fUSD",151.24441476,0.00013899,2,"2024-03-20T00:10:16.991",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620416,1710893422023,"fUSD",151.24441476,0.000139,2,"2024-03-20T00:10:22.023",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620417,1710893426979,"fUSD",151.24441476,0.000139,2,"2024-03-20T00:10:26.979",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620425,1710893431989,"fUSD",151.24441476,0.000139,2,"2024-03-20T00:10:31.989",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620426,1710893432002,"fUSD",-658.74639374,0.00013997,2,"2024-03-20T00:10:32.002",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620427,1710893432011,"fUSD",-1013.65473484,0.00013997,2,"2024-03-20T00:10:32.011",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620428,1710893432020,"fUSD",-128.47038048,0.00013997,2,"2024-03-20T00:10:32.020",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620429,1710893432032,"fUSD",-495.66251952,0.00013997,2,"2024-03-20T00:10:32.032",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620430,1710893432041,"fUSD",-150.0,0.00013997,2,"2024-03-20T00:10:32.041",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620431,1710893432051,"fUSD",-1053.4426883,0.00013998,2,"2024-03-20T00:10:32.051",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620432,1710893432060,"fUSD",-723.79534939,0.00013998,2,"2024-03-20T00:10:32.060",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620433,1710893432069,"fUSD",-776.98771204,0.00013999,2,"2024-03-20T00:10:32.069",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620434,1710893432095,"fUSD",-399.48910203,0.00013999,2,"2024-03-20T00:10:32.095",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620435,1710893432111,"fUSD",-285000.0,0.00013999,2,"2024-03-20T00:10:32.111",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620436,1710893432122,"fUSD",-910.89973346,0.00013999,2,"2024-03-20T00:10:32.122",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620437,1710893432133,"fUSD",-493.68515,0.00013999,2,"2024-03-20T00:10:32.133",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620438,1710893432156,"fUSD",-1109.61862613,0.00013999,2,"2024-03-20T00:10:32.156",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620448,1710893437919,"fUSD",-1248.19,0.00013999,2,"2024-03-20T00:10:37.919",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620449,1710893437985,"fUSD",-645.88539279,0.00013999,2,"2024-03-20T00:10:37.985",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620450,1710893437997,"fUSD",-21790.3485207,0.00013999,2,"2024-03-20T00:10:37.997",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620451,1710893438008,"fUSD",-1741.31701954,0.00013999,2,"2024-03-20T00:10:38.008",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620452,1710893438020,"fUSD",-251.60714365,0.00013999,2,"2024-03-20T00:10:38.020",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620453,1710893438031,"fUSD",-1059.53492,0.00013999,2,"2024-03-20T00:10:38.031",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620454,1710893438071,"fUSD",-89630.27123043,0.00013999,2,"2024-03-20T00:10:38.071",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620455,1710893438100,"fUSD",-18979.42217405,0.00013999,2,"2024-03-20T00:10:38.100",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620456,1710893438111,"fUSD",-1821.8199679,0.00013999,2,"2024-03-20T00:10:38.111",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620457,1710893438124,"fUSD",-3069.28528433,0.00013999,2,"2024-03-20T00:10:38.124",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620458,1710893438136,"fUSD",-594302.723057,0.00013999,2,"2024-03-20T00:10:38.136",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620459,1710893438147,"fUSD",-210600.80945975,0.00014,2,"2024-03-20T00:10:38.147",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620460,1710893438160,"fUSD",-261.89255077,0.00014999,2,"2024-03-20T00:10:38.160",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620461,1710893438172,"fUSD",-657278.24966776,0.00015,2,"2024-03-20T00:10:38.172",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620462,1710893438182,"fUSD",-1746.86131302,0.00015,2,"2024-03-20T00:10:38.182",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620463,1710893438193,"fUSD",-2986.69582095,0.00015,2,"2024-03-20T00:10:38.193",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620464,1710893438204,"fUSD",-166.0,0.00015397,2,"2024-03-20T00:10:38.204",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620466,1710893438215,"fUSD",-1187.58695692,0.00018355,2,"2024-03-20T00:10:38.215",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620467,1710893438225,"fUSD",-500.0,0.00019,2,"2024-03-20T00:10:38.225",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620468,1710893438235,"fUSD",-3222.38293887,0.00019757,2,"2024-03-20T00:10:38.235",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620469,1710893438247,"fUSD",-499.99,0.00019757,2,"2024-03-20T00:10:38.247",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620470,1710893438258,"fUSD",-787.81400007,0.000199,2,"2024-03-20T00:10:38.258",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620471,1710893438268,"fUSD",-779.74941329,0.00022,2,"2024-03-20T00:10:38.268",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620472,1710893438277,"fUSD",-155.0,0.00022,2,"2024-03-20T00:10:38.277",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620473,1710893438287,"fUSD",-3001.38049113,0.00022114,2,"2024-03-20T00:10:38.287",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620474,1710893438300,"fUSD",-596.05964064,0.00022114,2,"2024-03-20T00:10:38.300",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620475,1710893438312,"fUSD",-277.0527081,0.00022114,2,"2024-03-20T00:10:38.312",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620476,1710893438324,"fUSD",-3582.68331864,0.00022114,2,"2024-03-20T00:10:38.324",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620508,1710893439992,"fUSD",-58702.80386161,0.00022114,2,"2024-03-20T00:10:39.992",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620509,1710893440004,"fUSD",-621.62,0.00022114,2,"2024-03-20T00:10:40.004",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620510,1710893440039,"fUSD",-2479.60097988,0.00022114,2,"2024-03-20T00:10:40.039",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620511,1710893440049,"fUSD",-158.24,0.00022208,2,"2024-03-20T00:10:40.049",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620512,1710893440058,"fUSD",-1187.58695692,0.00022809,2,"2024-03-20T00:10:40.058",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620513,1710893440068,"fUSD",-250.0,0.00023,3,"2024-03-20T00:10:40.068",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620514,1710893440077,"fUSD",-519.84,0.00023814,2,"2024-03-20T00:10:40.077",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620515,1710893440086,"fUSD",-250.0,0.00023884,2,"2024-03-20T00:10:40.086",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620516,1710893440096,"fUSD",-250.0,0.00023987,2,"2024-03-20T00:10:40.096",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620517,1710893440105,"fUSD",-166.46,0.00023987,2,"2024-03-20T00:10:40.105",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620518,1710893440114,"fUSD",-23900.0,0.00024021,2,"2024-03-20T00:10:40.114",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620519,1710893440124,"fUSD",-3984.87,0.00024024,2,"2024-03-20T00:10:40.124",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620520,1710893440133,"fUSD",-158.32,0.00024097,10,"2024-03-20T00:10:40.133",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620521,1710893440143,"fUSD",-250.0,0.00024583,2,"2024-03-20T00:10:40.143",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620522,1710893440153,"fUSD",-150.0,0.000246,2,"2024-03-20T00:10:40.153",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620523,1710893440169,"fUSD",-300.0,0.00025,3,"2024-03-20T00:10:40.169",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620524,1710893440178,"fUSD",-613.55418598,0.00025,2,"2024-03-20T00:10:40.178",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620525,1710893440188,"fUSD",-3222.38293887,0.00025614,2,"2024-03-20T00:10:40.188",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620526,1710893440197,"fUSD",-166.36326106,0.00026,27,"2024-03-20T00:10:40.197",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620527,1710893440207,"fUSD",-788.0,0.000263,3,"2024-03-20T00:10:40.207",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620528,1710893440217,"fUSD",-1163.0,0.00026869,2,"2024-03-20T00:10:40.217",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620529,1710893440227,"fUSD",-350.0,0.00027,3,"2024-03-20T00:10:40.227",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620530,1710893440236,"fUSD",-158.32,0.00027259,10,"2024-03-20T00:10:40.236",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620531,1710893440245,"fUSD",-1187.58695692,0.00027264,2,"2024-03-20T00:10:40.245",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620532,1710893440255,"fUSD",-200.0,0.00027281,2,"2024-03-20T00:10:40.255",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620533,1710893440264,"fUSD",-150.0,0.00027397,2,"2024-03-20T00:10:40.264",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620534,1710893440274,"fUSD",-6203.59434872,0.0002779,7,"2024-03-20T00:10:40.274",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620535,1710893440285,"fUSD",-637.70178208,0.0002779,7,"2024-03-20T00:10:40.285",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620536,1710893440297,"fUSD",-45940.76311812,0.0002779,7,"2024-03-20T00:10:40.297",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620537,1710893440311,"fUSD",-446.82755966,0.0002779,7,"2024-03-20T00:10:40.311",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620538,1710893440322,"fUSD",-299.82681749,0.0002779,7,"2024-03-20T00:10:40.322",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620539,1710893440336,"fUSD",-6207.5,0.0002779,7,"2024-03-20T00:10:40.336",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620540,1710893440354,"fUSD",-1408.33607207,0.0002779,7,"2024-03-20T00:10:40.354",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620541,1710893440366,"fUSD",-835.95418073,0.0002779,7,"2024-03-20T00:10:40.366",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620542,1710893440377,"fUSD",-366.39228656,0.0002779,7,"2024-03-20T00:10:40.377",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620543,1710893440388,"fUSD",-6691.65933455,0.0002779,7,"2024-03-20T00:10:40.388",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620544,1710893440399,"fUSD",-506.87153115,0.0002779,7,"2024-03-20T00:10:40.399",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620545,1710893440415,"fUSD",-608.2336114,0.0002779,7,"2024-03-20T00:10:40.415",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620546,1710893440427,"fUSD",-1854.00021,0.0002779,7,"2024-03-20T00:10:40.427",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620547,1710893440438,"fUSD",-3006.1558,0.0002779,7,"2024-03-20T00:10:40.438",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620566,1710893443003,"fUSD",-2465.83987276,0.0002779,7,"2024-03-20T00:10:43.003",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620567,1710893443015,"fUSD",-10001.5759092,0.0002779,7,"2024-03-20T00:10:43.015",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620568,1710893443027,"fUSD",-11505.96605408,0.0002779,7,"2024-03-20T00:10:43.027",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620570,1710893443206,"fUSD",-257.08898764,0.0002779,7,"2024-03-20T00:10:43.206",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620571,1710893443230,"fUSD",-5753.72585808,0.0002779,7,"2024-03-20T00:10:43.230",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620572,1710893443317,"fUSD",-4815.25623061,0.0002779,7,"2024-03-20T00:10:43.317",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620573,1710893443335,"fUSD",-7730.76005492,0.0002779,7,"2024-03-20T00:10:43.335",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620574,1710893443359,"fUSD",-4007.64744416,0.0002779,7,"2024-03-20T00:10:43.359",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620575,1710893443371,"fUSD",-1920.83430854,0.0002779,7,"2024-03-20T00:10:43.371",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620657,1710893445987,"fUSD",-1832.94427101,0.0002779,7,"2024-03-20T00:10:45.987",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620658,1710893446192,"fUSD",-888.84888356,0.0002779,7,"2024-03-20T00:10:46.192",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620659,1710893446205,"fUSD",-4180.0,0.0002779,7,"2024-03-20T00:10:46.205",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620660,1710893446217,"fUSD",-3441.33904711,0.0002779,7,"2024-03-20T00:10:46.217",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620661,1710893446229,"fUSD",-5294.48284217,0.0002779,7,"2024-03-20T00:10:46.229",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620662,1710893446241,"fUSD",-16024.10701487,0.0002779,7,"2024-03-20T00:10:46.241",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620663,1710893446254,"fUSD",-3110.1,0.0002779,7,"2024-03-20T00:10:46.254",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620664,1710893465981,"fUSD",453.72138966,0.00012597,2,"2024-03-20T00:11:05.981",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620665,1710893469869,"fUSD",449.14958006,0.00013157,2,"2024-03-20T00:11:09.869",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620666,1710893489649,"fUSD",39732.9048,0.00013899,2,"2024-03-20T00:11:29.649",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620676,1710893528942,"fUSD",60330.0204,0.00013899,2,"2024-03-20T00:12:08.942",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620678,1710893572420,"fUSD",16796.6688,0.00013899,2,"2024-03-20T00:12:52.420",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620679,1710893584663,"fUSD",1000.0,0.00013899,2,"2024-03-20T00:13:04.663",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620680,1710893602175,"fUSD",178.31,0.000136,2,"2024-03-20T00:13:22.175",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620681,1710893612450,"fUSD",563.8,0.00014589,3,"2024-03-20T00:13:32.450",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620682,1710893633613,"fUSD",2223.814,0.00013899,2,"2024-03-20T00:13:53.613",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620683,1710893664070,"fUSD",442.2756,0.00013899,2,"2024-03-20T00:14:24.070",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620686,1710893741943,"fUSD",291.06,0.00013224,2,"2024-03-20T00:15:41.943",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620687,1710893762174,"fUSD",2751.0,0.00013699,2,"2024-03-20T00:16:02.174",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620688,1710893767070,"fUSD",260.57,0.00013699,2,"2024-03-20T00:16:07.070",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620689,1710893768609,"fUSD",260.57,0.00013836,2,"2024-03-20T00:16:08.609",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620690,1710893775465,"fUSD",580.86,0.00013212,2,"2024-03-20T00:16:15.465",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620691,1710893785963,"fUSD",174.58,0.00013224,2,"2024-03-20T00:16:25.963",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620692,1710893809831,"fUSD",500.0,0.00013699,2,"2024-03-20T00:16:49.831",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620693,1710893819368,"fUSD",16796.6688,0.00013888,2,"2024-03-20T00:16:59.368",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620694,1710893853116,"fUSD",2313.17,0.00013699,2,"2024-03-20T00:17:33.116",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620702,1710893878153,"fUSD",250.0,0.00013157,2,"2024-03-20T00:17:58.153",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620703,1710893878966,"fUSD",10000.0,0.00013699,2,"2024-03-20T00:17:58.966",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620704,1710893879942,"fUSD",200.0,0.00013157,2,"2024-03-20T00:17:59.942",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620705,1710893890161,"fUSD",641.78,0.00013141,2,"2024-03-20T00:18:10.161",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620706,1710893928626,"fUSD",161.55,0.00011251,2,"2024-03-20T00:18:48.626",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620707,1710893944117,"fUSD",232.0,0.00013134,2,"2024-03-20T00:19:04.117",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620708,1710893949480,"fUSD",5000.0,0.00013699,2,"2024-03-20T00:19:09.480",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620709,1710893984224,"fUSD",175.03,0.00013699,2,"2024-03-20T00:19:44.224",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620711,1710894035448,"fUSD",532.09,0.0001305,2,"2024-03-20T00:20:35.448",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620712,1710894038517,"fUSD",45037.0,0.0001305,2,"2024-03-20T00:20:38.517",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620713,1710894049005,"fUSD",23900.0,0.0001305,2,"2024-03-20T00:20:49.005",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620714,1710894060041,"fUSD",10984.58,0.0001304,2,"2024-03-20T00:21:00.041",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620715,1710894075787,"fUSD",150.0,0.000136,2,"2024-03-20T00:21:15.787",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620716,1710894081126,"fUSD",14733.0463,0.00013814,2,"2024-03-20T00:21:21.126",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620717,1710894081175,"fUSD",150.0,0.0001308,2,"2024-03-20T00:21:21.175",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620718,1710894082636,"fUSD",440.07,0.00013178,2,"2024-03-20T00:21:22.636",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620719,1710894082908,"fUSD",440.07,0.00013214,2,"2024-03-20T00:21:22.908",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620720,1710894083130,"fUSD",440.07,0.0001325,2,"2024-03-20T00:21:23.130",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620721,1710894083359,"fUSD",440.07,0.00013286,2,"2024-03-20T00:21:23.359",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620722,1710894083559,"fUSD",440.07,0.00013322,2,"2024-03-20T00:21:23.559",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620723,1710894083844,"fUSD",440.07,0.00013358,2,"2024-03-20T00:21:23.844",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620724,1710894084054,"fUSD",440.07,0.00013395,2,"2024-03-20T00:21:24.054",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620725,1710894084521,"fUSD",440.07,0.00013431,2,"2024-03-20T00:21:24.521",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620726,1710894084727,"fUSD",440.07,0.00013467,2,"2024-03-20T00:21:24.727",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620727,1710894084949,"fUSD",440.07,0.00013503,2,"2024-03-20T00:21:24.949",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620728,1710894085170,"fUSD",440.07,0.00013539,2,"2024-03-20T00:21:25.170",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620729,1710894085612,"fUSD",440.07,0.00013575,2,"2024-03-20T00:21:25.612",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620730,1710894085842,"fUSD",440.07,0.00013611,2,"2024-03-20T00:21:25.842",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620731,1710894086044,"fUSD",440.07,0.00013648,2,"2024-03-20T00:21:26.044",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620732,1710894086266,"fUSD",440.07,0.00013684,2,"2024-03-20T00:21:26.266",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620733,1710894086691,"fUSD",440.07,0.0001372,2,"2024-03-20T00:21:26.691",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620734,1710894086901,"fUSD",440.07,0.00013756,2,"2024-03-20T00:21:26.901",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620735,1710894087148,"fUSD",440.07,0.00013792,2,"2024-03-20T00:21:27.148",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620736,1710894087558,"fUSD",440.07,0.00013828,2,"2024-03-20T00:21:27.558",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620737,1710894087595,"fUSD",440.07,0.00013864,2,"2024-03-20T00:21:27.595",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620738,1710894090535,"fUSD",1053.4426883,0.00013502,2,"2024-03-20T00:21:30.535",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620739,1710894091584,"fUSD",342.89838954,0.00013901,2,"2024-03-20T00:21:31.584",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620740,1710894107735,"fUSD",653.95,0.00013083,2,"2024-03-20T00:21:47.735",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620741,1710894109557,"fUSD",342.89838954,0.00013901,2,"2024-03-20T00:21:49.557",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620742,1710894111099,"fUSD",206.20209918,0.00013901,2,"2024-03-20T00:21:51.099",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620743,1710894113038,"fUSD",8207.34,0.00013073,2,"2024-03-20T00:21:53.038",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620744,1710894114534,"fUSD",412.81231721,0.00013901,2,"2024-03-20T00:21:54.534",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620745,1710894118398,"fUSD",200.0,0.00013699,2,"2024-03-20T00:21:58.398",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620746,1710894122025,"fUSD",155.0,0.00013901,2,"2024-03-20T00:22:02.025",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620747,1710894123252,"fUSD",236.00919875,0.00013901,2,"2024-03-20T00:22:03.252",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620748,1710894126052,"fUSD",185.67396552,0.00013901,2,"2024-03-20T00:22:06.052",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620749,1710894127096,"fUSD",289.33965114,0.00013901,2,"2024-03-20T00:22:07.096",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620750,1710894127339,"fUSD",250.0,0.00013699,2,"2024-03-20T00:22:07.339",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620751,1710894129670,"fUSD",5507.51645168,0.00013901,2,"2024-03-20T00:22:09.670",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620752,1710894130332,"fUSD",1585.93280439,0.00013901,2,"2024-03-20T00:22:10.332",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620753,1710894130909,"fUSD",155.0,0.00013901,2,"2024-03-20T00:22:10.909",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620754,1710894134304,"fUSD",2165.35441959,0.00013901,2,"2024-03-20T00:22:14.304",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620755,1710894137109,"fUSD",235.90677381,0.00013901,2,"2024-03-20T00:22:17.109",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620757,1710894140021,"fUSD",155.0,0.00013901,2,"2024-03-20T00:22:20.021",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620758,1710894143024,"fUSD",431.4931,0.00013873,2,"2024-03-20T00:22:23.024",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620759,1710894143694,"fUSD",2019.80871717,0.00013901,2,"2024-03-20T00:22:23.694",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620760,1710894146325,"fUSD",1587.12290781,0.00013901,2,"2024-03-20T00:22:26.325",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620761,1710894148495,"fUSD",1053.13673053,0.00013901,2,"2024-03-20T00:22:28.495",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620762,1710894152226,"fUSD",579.50362212,0.00013901,2,"2024-03-20T00:22:32.226",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620763,1710894152908,"fUSD",155.0,0.00013901,2,"2024-03-20T00:22:32.908",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620764,1710894162199,"fUSD",500.0,0.00013699,2,"2024-03-20T00:22:42.199",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620765,1710894166512,"fUSD",315.32900308,0.00013901,2,"2024-03-20T00:22:46.512",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620766,1710894171462,"fUSD",150.01,0.00013104,2,"2024-03-20T00:22:51.462",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620767,1710894195130,"fUSD",3870.6,0.00013104,2,"2024-03-20T00:23:15.130",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620768,1710894216130,"fUSD",150.0,0.00013699,2,"2024-03-20T00:23:36.130",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620769,1710894220366,"fUSD",178.31,0.000136,2,"2024-03-20T00:23:40.366",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620770,1710894221199,"fUSD",2751.0,0.00013699,2,"2024-03-20T00:23:41.199",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620771,1710894226117,"fUSD",119584.04922729,0.0001369,2,"2024-03-20T00:23:46.117",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620778,1710894449892,"fUSD",161.55,0.00011187,2,"2024-03-20T00:27:29.892",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620806,1710894632113,"fUSD",-972.57464842,0.00013006,2,"2024-03-20T00:30:32.113",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620807,1710894632124,"fUSD",-564.04,0.00013007,2,"2024-03-20T00:30:32.124",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620808,1710894632134,"fUSD",-763.38535158,0.00013102,2,"2024-03-20T00:30:32.134",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620809,1710894632183,"fUSD",-22424.9015243,0.00013102,2,"2024-03-20T00:30:32.183",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620810,1710894632193,"fUSD",-15704.06257674,0.00013103,2,"2024-03-20T00:30:32.193",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620811,1710894632206,"fUSD",-10468.8,0.00013103,2,"2024-03-20T00:30:32.206",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620812,1710894632220,"fUSD",-5741.75785207,0.00013103,2,"2024-03-20T00:30:32.220",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620813,1710894632269,"fUSD",-4330.54918283,0.00013103,2,"2024-03-20T00:30:32.269",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620814,1710894632286,"fUSD",-6645.41720646,0.00013103,2,"2024-03-20T00:30:32.286",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620815,1710894632297,"fUSD",-235.95798628,0.00013111,2,"2024-03-20T00:30:32.297",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620816,1710894632307,"fUSD",-150.0,0.00013111,2,"2024-03-20T00:30:32.307",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620817,1710894632319,"fUSD",-23900.0,0.00013113,2,"2024-03-20T00:30:32.319",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620818,1710894632328,"fUSD",-215.62480726,0.0001317,2,"2024-03-20T00:30:32.328",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620819,1710894632341,"fUSD",-34.37519274,0.0001317,2,"2024-03-20T00:30:32.341",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620820,1710894632350,"fUSD",-170.89784069,0.0001359,2,"2024-03-20T00:30:32.350",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620821,1710894632360,"fUSD",-150.0,0.000136,2,"2024-03-20T00:30:32.360",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620822,1710894632370,"fUSD",-500.0,0.00013699,2,"2024-03-20T00:30:32.370",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620823,1710894632379,"fUSD",-1156.58,0.00013699,2,"2024-03-20T00:30:32.379",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620824,1710894632392,"fUSD",-8707.17802949,0.00013699,2,"2024-03-20T00:30:32.392",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620825,1710894632404,"fUSD",-403.89687421,0.00013699,2,"2024-03-20T00:30:32.404",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620826,1710894632417,"fUSD",-888.9250963,0.00013699,2,"2024-03-20T00:30:32.417",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620827,1710894632426,"fUSD",-1163.14540371,0.00013699,2,"2024-03-20T00:30:32.426",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620840,1710894638154,"fUSD",-630.55,0.00013699,2,"2024-03-20T00:30:38.154",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620841,1710894638283,"fUSD",-3206.30459629,0.00013699,2,"2024-03-20T00:30:38.283",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620842,1710894638292,"fUSD",-250.0,0.00013699,2,"2024-03-20T00:30:38.292",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620843,1710894638301,"fUSD",-260.57,0.00013699,2,"2024-03-20T00:30:38.301",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620844,1710894638311,"fUSD",-5994.61,0.00013699,2,"2024-03-20T00:30:38.311",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620845,1710894638321,"fUSD",-999.99,0.00013699,2,"2024-03-20T00:30:38.321",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620846,1710894638330,"fUSD",-831.91,0.00013699,2,"2024-03-20T00:30:38.330",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620847,1710894638340,"fUSD",-170.89784069,0.00013732,2,"2024-03-20T00:30:38.340",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620848,1710894638351,"fUSD",-336.51,0.00013732,2,"2024-03-20T00:30:38.351",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620849,1710894638361,"fUSD",-499.99,0.00013732,2,"2024-03-20T00:30:38.361",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620850,1710894638371,"fUSD",-150.99,0.00013732,2,"2024-03-20T00:30:38.371",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620851,1710894638380,"fUSD",-8693.0,0.00013777,2,"2024-03-20T00:30:38.380",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620852,1710894638389,"fUSD",-260.57,0.00013836,2,"2024-03-20T00:30:38.389",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620853,1710894638398,"fUSD",-170.89784069,0.00013873,2,"2024-03-20T00:30:38.398",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620854,1710894638409,"fUSD",-1000.0,0.00013899,2,"2024-03-20T00:30:38.409",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620856,1710894638418,"fUSD",-1022.14,0.00013938,2,"2024-03-20T00:30:38.418",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620857,1710894638428,"fUSD",-455.3,0.00013938,2,"2024-03-20T00:30:38.428",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620858,1710894638437,"fUSD",-1403.35350734,0.00013958,2,"2024-03-20T00:30:38.437",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620859,1710894638446,"fUSD",-268.02,0.00013958,2,"2024-03-20T00:30:38.446",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620860,1710894638456,"fUSD",-521.06,0.00013958,2,"2024-03-20T00:30:38.456",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620861,1710894638465,"fUSD",-488.8,0.00013958,2,"2024-03-20T00:30:38.465",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620862,1710894638475,"fUSD",-254.85,0.00013958,2,"2024-03-20T00:30:38.475",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620864,1710894638485,"fUSD",-1826.12,0.00013973,2,"2024-03-20T00:30:38.485",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620866,1710894638495,"fUSD",-4040.97,0.00013973,2,"2024-03-20T00:30:38.495",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620867,1710894638505,"fUSD",-9999.99,0.00013973,2,"2024-03-20T00:30:38.505",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620868,1710894638514,"fUSD",-260.57,0.00013973,2,"2024-03-20T00:30:38.514",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620869,1710894638524,"fUSD",-1022.14,0.00013975,2,"2024-03-20T00:30:38.524",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620870,1710894638536,"fUSD",-150.99,0.00013975,2,"2024-03-20T00:30:38.536",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620871,1710894638545,"fUSD",-261.89255077,0.00013985,2,"2024-03-20T00:30:38.545",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620872,1710894638555,"fUSD",-22752.97822048,0.00013987,2,"2024-03-20T00:30:38.555",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620873,1710894638565,"fUSD",-6106.31460113,0.00013992,2,"2024-03-20T00:30:38.565",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620875,1710894638574,"fUSD",-678.98981162,0.00013996,2,"2024-03-20T00:30:38.574",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620876,1710894638583,"fUSD",-258.93254516,0.00013996,2,"2024-03-20T00:30:38.583",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620877,1710894638592,"fUSD",-3603.95060531,0.00013997,2,"2024-03-20T00:30:38.592",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620878,1710894638601,"fUSD",-2716.7572,0.00014009,2,"2024-03-20T00:30:38.601",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620879,1710894638611,"fUSD",-1022.14,0.00014011,2,"2024-03-20T00:30:38.611",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620880,1710894638620,"fUSD",-170.89784069,0.00014015,2,"2024-03-20T00:30:38.620",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620881,1710894638629,"fUSD",-1022.14,0.00014048,2,"2024-03-20T00:30:38.629",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620882,1710894638638,"fUSD",-1022.14,0.00014085,2,"2024-03-20T00:30:38.638",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620883,1710894638648,"fUSD",-519.83,0.0001411,2,"2024-03-20T00:30:38.648",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620884,1710894638657,"fUSD",-1022.14,0.00014121,2,"2024-03-20T00:30:38.657",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620885,1710894638666,"fUSD",-178.31,0.00014148,2,"2024-03-20T00:30:38.666",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620886,1710894638676,"fUSD",-170.89784069,0.00014156,2,"2024-03-20T00:30:38.676",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620887,1710894638685,"fUSD",-1022.14,0.00014158,2,"2024-03-20T00:30:38.685",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620888,1710894638694,"fUSD",-1022.14,0.00014195,2,"2024-03-20T00:30:38.694",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620889,1710894638703,"fUSD",-1022.14,0.00014231,2,"2024-03-20T00:30:38.703",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620890,1710894638713,"fUSD",-150.0,0.00014247,2,"2024-03-20T00:30:38.713",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620891,1710894638722,"fUSD",-1022.14,0.00014268,2,"2024-03-20T00:30:38.722",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620892,1710894638731,"fUSD",-1770.26564204,0.00014298,2,"2024-03-20T00:30:38.731",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620893,1710894638740,"fUSD",-170.89784069,0.00014298,2,"2024-03-20T00:30:38.740",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620894,1710894638749,"fUSD",-4940.84982518,0.00014298,2,"2024-03-20T00:30:38.749",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620895,1710894638764,"fUSD",-346.83201629,0.00014298,2,"2024-03-20T00:30:38.764",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620896,1710894638787,"fUSD",-660.29643184,0.00014298,2,"2024-03-20T00:30:38.787",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620897,1710894638796,"fUSD",-1022.14,0.00014305,2,"2024-03-20T00:30:38.796",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620898,1710894638805,"fUSD",-1022.14,0.00014341,2,"2024-03-20T00:30:38.805",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620899,1710894638815,"fUSD",-1770.26564201,0.00014349,2,"2024-03-20T00:30:38.815",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620900,1710894638824,"fUSD",-1022.14,0.00014378,2,"2024-03-20T00:30:38.824",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620901,1710894638834,"fUSD",-836.86932583,0.00014387,2,"2024-03-20T00:30:38.834",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620902,1710894638843,"fUSD",-163.52,0.00014389,2,"2024-03-20T00:30:38.843",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620903,1710894638852,"fUSD",-1023231.08503405,0.00014397,2,"2024-03-20T00:30:38.852",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620904,1710894638862,"fUSD",-245000.0,0.00014398,2,"2024-03-20T00:30:38.862",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620905,1710894638871,"fUSD",-500.0,0.00014398,2,"2024-03-20T00:30:38.871",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620906,1710894638880,"fUSD",-2054.5476,0.00014398,2,"2024-03-20T00:30:38.880",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620907,1710894638889,"fUSD",-5379.9805,0.00014399,2,"2024-03-20T00:30:38.889",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620908,1710894638898,"fUSD",-1312.25779523,0.00014399,2,"2024-03-20T00:30:38.898",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620909,1710894638907,"fUSD",-1770.26564201,0.00014401,2,"2024-03-20T00:30:38.907",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620910,1710894638916,"fUSD",-1022.14,0.00014415,2,"2024-03-20T00:30:38.916",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620911,1710894638925,"fUSD",-210.0,0.00014422,2,"2024-03-20T00:30:38.925",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620912,1710894638934,"fUSD",-1022.14,0.00014451,2,"2024-03-20T00:30:38.934",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620913,1710894638943,"fUSD",-1770.26564201,0.00014452,2,"2024-03-20T00:30:38.943",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620914,1710894638964,"fUSD",-1022.14,0.00014488,2,"2024-03-20T00:30:38.964",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620915,1710894638973,"fUSD",-836.86932583,0.00014489,2,"2024-03-20T00:30:38.973",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620916,1710894638983,"fUSD",-19538.0882,0.00014499,2,"2024-03-20T00:30:38.983",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620917,1710894638992,"fUSD",-100000.0,0.00014499,2,"2024-03-20T00:30:38.992",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620918,1710894639002,"fUSD",-198389.0121,0.00014499,2,"2024-03-20T00:30:39.002",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620919,1710894639011,"fUSD",-6172.9296,0.00014499,2,"2024-03-20T00:30:39.011",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620920,1710894639020,"fUSD",-1000.0,0.00014499,2,"2024-03-20T00:30:39.020",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620921,1710894639030,"fUSD",-3637.83971139,0.000145,2,"2024-03-20T00:30:39.030",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620922,1710894639041,"fUSD",-1770.26564201,0.00014503,2,"2024-03-20T00:30:39.041",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620923,1710894639050,"fUSD",-4653.16806387,0.00014503,2,"2024-03-20T00:30:39.050",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620924,1710894639059,"fUSD",-3574.91712351,0.00014503,2,"2024-03-20T00:30:39.059",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620925,1710894639067,"fUSD",-260.49820869,0.00014503,2,"2024-03-20T00:30:39.067",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620926,1710894639077,"fUSD",-1022.14,0.00014525,2,"2024-03-20T00:30:39.077",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620927,1710894639086,"fUSD",-1022.14,0.00014561,2,"2024-03-20T00:30:39.086",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620928,1710894639096,"fUSD",-836.86932583,0.0001459,2,"2024-03-20T00:30:39.096",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620929,1710894639105,"fUSD",-170.06973904,0.00014597,2,"2024-03-20T00:30:39.105",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620930,1710894639115,"fUSD",-292.53427864,0.00014597,2,"2024-03-20T00:30:39.115",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620931,1710894639125,"fUSD",-155.0,0.00014597,2,"2024-03-20T00:30:39.125",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620932,1710894639135,"fUSD",-155.45642114,0.00014597,2,"2024-03-20T00:30:39.135",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620933,1710894639145,"fUSD",-295.83829548,0.00014597,2,"2024-03-20T00:30:39.145",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620934,1710894639154,"fUSD",-547.52168762,0.00014597,2,"2024-03-20T00:30:39.154",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620935,1710894639163,"fUSD",-164.87044309,0.00014597,2,"2024-03-20T00:30:39.163",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620936,1710894639173,"fUSD",-198.72663122,0.00014597,2,"2024-03-20T00:30:39.173",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620937,1710894639183,"fUSD",-155.0,0.00014597,2,"2024-03-20T00:30:39.183",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620938,1710894639192,"fUSD",-423.79683076,0.00014597,2,"2024-03-20T00:30:39.192",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620939,1710894639202,"fUSD",-155.0,0.00014597,2,"2024-03-20T00:30:39.202",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620940,1710894639213,"fUSD",-197.59547689,0.00014597,2,"2024-03-20T00:30:39.213",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620941,1710894639223,"fUSD",-244.77108338,0.00014597,2,"2024-03-20T00:30:39.223",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620942,1710894639232,"fUSD",-307.50266702,0.00014597,2,"2024-03-20T00:30:39.232",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620943,1710894639244,"fUSD",-361.22596683,0.00014597,2,"2024-03-20T00:30:39.244",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620944,1710894639254,"fUSD",-160.0,0.00014597,2,"2024-03-20T00:30:39.254",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620945,1710894639263,"fUSD",-276.60587858,0.00014597,2,"2024-03-20T00:30:39.263",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620946,1710894639274,"fUSD",-475.24574317,0.00014597,2,"2024-03-20T00:30:39.274",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620947,1710894639286,"fUSD",-3940.59397657,0.00014597,2,"2024-03-20T00:30:39.286",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620948,1710894639295,"fUSD",-1059.50815106,0.00014597,2,"2024-03-20T00:30:39.295",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620949,1710894639304,"fUSD",-1998.52486179,0.00014597,2,"2024-03-20T00:30:39.304",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620950,1710894639314,"fUSD",-202.46413599,0.00014597,2,"2024-03-20T00:30:39.314",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620951,1710894639323,"fUSD",-155.0,0.00014597,2,"2024-03-20T00:30:39.323",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620952,1710894639333,"fUSD",-155.0,0.00014597,2,"2024-03-20T00:30:39.333",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620953,1710894639342,"fUSD",-155.0,0.00014597,2,"2024-03-20T00:30:39.342",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620954,1710894639352,"fUSD",-174.81472275,0.00014597,2,"2024-03-20T00:30:39.352",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620955,1710894639361,"fUSD",-171.97278319,0.00014597,2,"2024-03-20T00:30:39.361",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620956,1710894639370,"fUSD",-168.96816735,0.00014597,2,"2024-03-20T00:30:39.370",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620957,1710894639379,"fUSD",-155.93061686,0.00014597,2,"2024-03-20T00:30:39.379",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620958,1710894639388,"fUSD",-709.85562431,0.00014597,2,"2024-03-20T00:30:39.388",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620959,1710894639398,"fUSD",-199.56939853,0.00014597,2,"2024-03-20T00:30:39.398",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620960,1710894639409,"fUSD",-156.30363875,0.00014597,2,"2024-03-20T00:30:39.409",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620961,1710894639418,"fUSD",-269.88806193,0.00014597,2,"2024-03-20T00:30:39.418",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620962,1710894639427,"fUSD",-204.14806604,0.00014597,2,"2024-03-20T00:30:39.427",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620963,1710894639437,"fUSD",-551.62193531,0.00014597,2,"2024-03-20T00:30:39.437",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620964,1710894639446,"fUSD",-782.44379715,0.00014597,2,"2024-03-20T00:30:39.446",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620965,1710894639455,"fUSD",-340.72393497,0.00014597,2,"2024-03-20T00:30:39.455",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620966,1710894639465,"fUSD",-155.0,0.00014597,2,"2024-03-20T00:30:39.465",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620967,1710894639474,"fUSD",-294.29767343,0.00014597,2,"2024-03-20T00:30:39.474",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620968,1710894639483,"fUSD",-8914.01658493,0.00014597,2,"2024-03-20T00:30:39.483",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620969,1710894639493,"fUSD",-200.13954254,0.00014597,2,"2024-03-20T00:30:39.493",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620970,1710894639502,"fUSD",-197.64281249,0.00014597,2,"2024-03-20T00:30:39.502",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620971,1710894639511,"fUSD",-658.74639374,0.00014597,2,"2024-03-20T00:30:39.511",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620972,1710894639521,"fUSD",-155.44212634,0.00014597,2,"2024-03-20T00:30:39.521",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620973,1710894639534,"fUSD",-155.62861415,0.00014597,2,"2024-03-20T00:30:39.534",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620974,1710894639543,"fUSD",-196.44735688,0.00014597,2,"2024-03-20T00:30:39.543",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620975,1710894639553,"fUSD",-172.79108969,0.00014597,2,"2024-03-20T00:30:39.553",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620976,1710894639563,"fUSD",-400.0,0.00014597,2,"2024-03-20T00:30:39.563",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620977,1710894639572,"fUSD",-199.78786339,0.00014597,2,"2024-03-20T00:30:39.572",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620978,1710894639582,"fUSD",-155.0,0.00014597,2,"2024-03-20T00:30:39.582",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620979,1710894639591,"fUSD",-272.63489704,0.00014597,2,"2024-03-20T00:30:39.591",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620980,1710894639601,"fUSD",-1245.62377236,0.00014597,2,"2024-03-20T00:30:39.601",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620981,1710894639610,"fUSD",-5350.53346211,0.00014597,2,"2024-03-20T00:30:39.610",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620982,1710894639620,"fUSD",-2290.10217254,0.00014597,2,"2024-03-20T00:30:39.620",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620983,1710894639629,"fUSD",-2071.7102928,0.00014597,2,"2024-03-20T00:30:39.629",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620984,1710894639639,"fUSD",-194.58762539,0.00014597,2,"2024-03-20T00:30:39.639",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620985,1710894639649,"fUSD",-155.4665216,0.00014597,2,"2024-03-20T00:30:39.649",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620986,1710894639659,"fUSD",-440.47818281,0.00014597,2,"2024-03-20T00:30:39.659",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620987,1710894639668,"fUSD",-155.4366584,0.00014597,2,"2024-03-20T00:30:39.668",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620988,1710894639678,"fUSD",-174.07301397,0.00014597,2,"2024-03-20T00:30:39.678",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620989,1710894639687,"fUSD",-498.68481426,0.00014597,2,"2024-03-20T00:30:39.687",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620990,1710894639696,"fUSD",-2162.89736187,0.00014597,2,"2024-03-20T00:30:39.696",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620991,1710894639706,"fUSD",-3357.28127037,0.00014597,2,"2024-03-20T00:30:39.706",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620992,1710894639715,"fUSD",-303.26560719,0.00014597,2,"2024-03-20T00:30:39.715",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620993,1710894639725,"fUSD",-524.6597141,0.00014597,2,"2024-03-20T00:30:39.725",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620994,1710894639734,"fUSD",-174.25787946,0.00014597,2,"2024-03-20T00:30:39.734",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620995,1710894639744,"fUSD",-199.14311995,0.00014597,2,"2024-03-20T00:30:39.744",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620996,1710894639753,"fUSD",-2971.50645971,0.00014598,2,"2024-03-20T00:30:39.753",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620997,1710894639762,"fUSD",-155.0,0.00014598,2,"2024-03-20T00:30:39.762",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620998,1710894639772,"fUSD",-190.56209382,0.00014598,2,"2024-03-20T00:30:39.772",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319620999,1710894639784,"fUSD",-1022.14,0.00014598,2,"2024-03-20T00:30:39.784",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621000,1710894639793,"fUSD",-1662929.37506547,0.000146,2,"2024-03-20T00:30:39.793",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621001,1710894639802,"fUSD",-8326.0,0.00014603,2,"2024-03-20T00:30:39.802",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621002,1710894639811,"fUSD",-564.04,0.00014633,2,"2024-03-20T00:30:39.811",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621003,1710894639821,"fUSD",-1022.14,0.00014635,2,"2024-03-20T00:30:39.821",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621004,1710894639830,"fUSD",-532.09,0.00014682,2,"2024-03-20T00:30:39.830",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621005,1710894639839,"fUSD",-178.31,0.00014696,2,"2024-03-20T00:30:39.839",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621006,1710894639848,"fUSD",-180.67837664,0.0001497,2,"2024-03-20T00:30:39.848",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621007,1710894639858,"fUSD",-1130.19480753,0.00015,2,"2024-03-20T00:30:39.858",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621008,1710894639867,"fUSD",-2986.69582095,0.00015,2,"2024-03-20T00:30:39.867",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621009,1710894639877,"fUSD",-356.38,0.00015244,2,"2024-03-20T00:30:39.877",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621010,1710894639886,"fUSD",-268.02,0.00015703,2,"2024-03-20T00:30:39.886",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621011,1710894639895,"fUSD",-3870.6,0.00015843,2,"2024-03-20T00:30:39.895",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621012,1710894639904,"fUSD",-293.0,0.00015864,2,"2024-03-20T00:30:39.904",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621013,1710894639913,"fUSD",-161.55,0.00015966,2,"2024-03-20T00:30:39.913",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621014,1710894639924,"fUSD",-564.04,0.00016258,2,"2024-03-20T00:30:39.924",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621015,1710894639933,"fUSD",-167.48,0.00016259,2,"2024-03-20T00:30:39.933",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621017,1710894639943,"fUSD",-532.09,0.00016313,2,"2024-03-20T00:30:39.943",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621020,1710894639952,"fUSD",-14149.80807113,0.00017,5,"2024-03-20T00:30:39.952",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621021,1710894639962,"fUSD",-163.52,0.00017442,2,"2024-03-20T00:30:39.962",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621023,1710894639971,"fUSD",-268.02,0.00017448,2,"2024-03-20T00:30:39.971",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621025,1710894639981,"fUSD",-233.0,0.0001745,2,"2024-03-20T00:30:39.981",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621026,1710894639990,"fUSD",-209.28,0.00017808,10,"2024-03-20T00:30:39.990",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621027,1710894640001,"fUSD",-564.04,0.00017884,2,"2024-03-20T00:30:40.001",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621028,1710894640011,"fUSD",-532.09,0.00017944,2,"2024-03-20T00:30:40.011",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621029,1710894640021,"fUSD",-5947.9782733,0.00018444,2,"2024-03-20T00:30:40.021",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621030,1710894640030,"fUSD",-3870.6,0.00018583,2,"2024-03-20T00:30:40.030",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621031,1710894640046,"fUSD",-168.17,0.00019,2,"2024-03-20T00:30:40.046",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621032,1710894640055,"fUSD",-1156.58,0.00019178,2,"2024-03-20T00:30:40.055",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621033,1710894640065,"fUSD",-204.81,0.00019178,2,"2024-03-20T00:30:40.065",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621034,1710894640074,"fUSD",-268.02,0.00019193,2,"2024-03-20T00:30:40.074",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621035,1710894640083,"fUSD",-564.04,0.0001951,2,"2024-03-20T00:30:40.083",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621036,1710894640092,"fUSD",-209.28,0.00019553,10,"2024-03-20T00:30:40.092",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621037,1710894640101,"fUSD",-532.09,0.00019576,2,"2024-03-20T00:30:40.101",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621038,1710894640110,"fUSD",-5000.0,0.0002,2,"2024-03-20T00:30:40.110",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621039,1710894640119,"fUSD",-388.97308632,0.0002,2,"2024-03-20T00:30:40.119",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621040,1710894640129,"fUSD",-1312.25779521,0.00020185,2,"2024-03-20T00:30:40.129",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621041,1710894640138,"fUSD",-3637.83971139,0.00020271,2,"2024-03-20T00:30:40.138",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621042,1710894640147,"fUSD",-161.55,0.00020745,2,"2024-03-20T00:30:40.147",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621043,1710894640156,"fUSD",-268.02,0.00020938,2,"2024-03-20T00:30:40.156",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621044,1710894640165,"fUSD",-4545.99867451,0.00021,2,"2024-03-20T00:30:40.165",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621045,1710894640174,"fUSD",-1577.19,0.00021096,2,"2024-03-20T00:30:40.174",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621046,1710894640183,"fUSD",-1964.86,0.00021096,2,"2024-03-20T00:30:40.183",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621047,1710894640192,"fUSD",-158.24,0.00021918,10,"2024-03-20T00:30:40.192",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621048,1710894640389,"fUSD",-250.0,0.00021918,2,"2024-03-20T00:30:40.389",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621049,1710894640399,"fUSD",-155.27362601,0.00022,2,"2024-03-20T00:30:40.399",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621050,1710894640408,"fUSD",-779.74941329,0.00022,2,"2024-03-20T00:30:40.408",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621051,1710894640417,"fUSD",-5947.9782733,0.00022589,2,"2024-03-20T00:30:40.417",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621052,1710894640426,"fUSD",-250.0,0.00023,3,"2024-03-20T00:30:40.426",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621053,1710894640435,"fUSD",-167.48,0.00024389,2,"2024-03-20T00:30:40.435",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621054,1710894640444,"fUSD",-800.0,0.00024986,2,"2024-03-20T00:30:40.444",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621055,1710894640454,"fUSD",-1177.64718999,0.00025,2,"2024-03-20T00:30:40.454",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621056,1710894640463,"fUSD",-300.0,0.00025,3,"2024-03-20T00:30:40.463",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621057,1710894640472,"fUSD",-158.24,0.00025079,10,"2024-03-20T00:30:40.472",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621058,1710894640481,"fUSD",-161.55,0.00025524,2,"2024-03-20T00:30:40.481",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621059,1710894640490,"fUSD",-521.0,0.000256,3,"2024-03-20T00:30:40.490",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621060,1710894640500,"fUSD",-887.0,0.000256,3,"2024-03-20T00:30:40.500",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621061,1710894640509,"fUSD",-1312.25779521,0.00025971,2,"2024-03-20T00:30:40.509",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621062,1710894640519,"fUSD",-3637.83971139,0.00026043,3,"2024-03-20T00:30:40.519",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621063,1710894640529,"fUSD",-5947.9782733,0.00026735,2,"2024-03-20T00:30:40.529",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621064,1710894640541,"fUSD",-384.42617265,0.00026772,2,"2024-03-20T00:30:40.541",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621065,1710894640550,"fUSD",-350.0,0.00027,3,"2024-03-20T00:30:40.550",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621066,1710894640559,"fUSD",-150.0,0.00027212,2,"2024-03-20T00:30:40.559",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621067,1710894640567,"fUSD",-150.0,0.0002735,2,"2024-03-20T00:30:40.567",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621068,1710894640576,"fUSD",-250.0,0.00027397,2,"2024-03-20T00:30:40.576",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621069,1710894640585,"fUSD",-155.0,0.00027397,2,"2024-03-20T00:30:40.585",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621070,1710894640594,"fUSD",-33727.62334926,0.0002752,2,"2024-03-20T00:30:40.594",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621071,1710894640604,"fUSD",-300.0,0.00027768,15,"2024-03-20T00:30:40.604",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621072,1710894640613,"fUSD",-2000.0,0.00027768,2,"2024-03-20T00:30:40.613",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621073,1710894640622,"fUSD",-1012.68874826,0.00027768,15,"2024-03-20T00:30:40.622",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621074,1710894640632,"fUSD",-9532.006,0.00027768,7,"2024-03-20T00:30:40.632",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621075,1710894640642,"fUSD",-174.92292676,0.00027768,2,"2024-03-20T00:30:40.642",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621076,1710894640651,"fUSD",-1318.45049339,0.0002779,2,"2024-03-20T00:30:40.651",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621077,1710894640660,"fUSD",-2000.0,0.0002779,2,"2024-03-20T00:30:40.660",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621078,1710894640669,"fUSD",-200.0,0.0002779,2,"2024-03-20T00:30:40.669",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621079,1710894640678,"fUSD",-2000.0,0.00028068,2,"2024-03-20T00:30:40.678",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621080,1710894640687,"fUSD",-200.0,0.00028068,2,"2024-03-20T00:30:40.687",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621081,1710894640696,"fUSD",-158.24,0.0002824,10,"2024-03-20T00:30:40.696",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621082,1710894640705,"fUSD",-2000.0,0.00028349,2,"2024-03-20T00:30:40.705",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621083,1710894640714,"fUSD",-400.0,0.00029,3,"2024-03-20T00:30:40.714",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621084,1710894640724,"fUSD",-800.0,0.00029014,2,"2024-03-20T00:30:40.724",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621085,1710894640733,"fUSD",-338.59873383,0.000299,2,"2024-03-20T00:30:40.733",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621086,1710894640742,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.742",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621087,1710894640751,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.751",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621088,1710894640761,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.761",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621089,1710894640770,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.770",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621090,1710894640778,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.778",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621091,1710894640790,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.790",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621092,1710894640799,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.799",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621093,1710894640809,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.809",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621094,1710894640818,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.818",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621095,1710894640827,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.827",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621096,1710894640836,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.836",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621097,1710894640846,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.846",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621098,1710894640856,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.856",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621099,1710894640865,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.865",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621100,1710894640875,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.875",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621101,1710894640884,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.884",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621102,1710894640893,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.893",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621103,1710894640902,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.902",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621104,1710894640911,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.911",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621105,1710894640920,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.920",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621106,1710894640930,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.930",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621107,1710894640939,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.939",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621108,1710894640949,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.949",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621109,1710894640959,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.959",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621110,1710894640968,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.968",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621111,1710894640978,"fUSD",-338.59873353,0.000299,2,"2024-03-20T00:30:40.978",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621112,1710894640987,"fUSD",-166.46,0.00029984,120,"2024-03-20T00:30:40.987",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621113,1710894640996,"fUSD",-1051.52623663,0.0002999,2,"2024-03-20T00:30:40.996",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621114,1710894641006,"fUSD",-117584.94403146,0.00029998,2,"2024-03-20T00:30:41.006",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621115,1710894641015,"fUSD",-1098.6591993,0.0003,4,"2024-03-20T00:30:41.015",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621116,1710894641024,"fUSD",-9435.0,0.0003,4,"2024-03-20T00:30:41.024",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621117,1710894641037,"fUSD",-959.45695564,0.0003,2,"2024-03-20T00:30:41.037",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621118,1710894641047,"fUSD",-398.69,0.0003,10,"2024-03-20T00:30:41.047",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621119,1710894641057,"fUSD",-338.59873353,0.00030074,2,"2024-03-20T00:30:41.057",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621120,1710894641066,"fUSD",-222.10418,0.000301,2,"2024-03-20T00:30:41.066",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621121,1710894641076,"fUSD",-161.55,0.00030304,2,"2024-03-20T00:30:41.076",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621122,1710894641085,"fUSD",-222.10418,0.0003041,2,"2024-03-20T00:30:41.085",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621123,1710894641096,"fUSD",-338.59873353,0.00030665,2,"2024-03-20T00:30:41.096",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621124,1710894641105,"fUSD",-576.719,0.00030711,2,"2024-03-20T00:30:41.105",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621125,1710894641115,"fUSD",-348.614,0.00030711,2,"2024-03-20T00:30:41.115",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621126,1710894641124,"fUSD",-222.10418,0.0003072,2,"2024-03-20T00:30:41.124",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621127,1710894641133,"fUSD",-5947.9782733,0.00030881,2,"2024-03-20T00:30:41.133",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621128,1710894641143,"fUSD",-450.0,0.00031,3,"2024-03-20T00:30:41.143",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621129,1710894641152,"fUSD",-222.10418,0.0003104,2,"2024-03-20T00:30:41.152",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621130,1710894641162,"fUSD",-338.59873353,0.00031255,2,"2024-03-20T00:30:41.162",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621131,1710894641172,"fUSD",-222.10418,0.0003135,2,"2024-03-20T00:30:41.172",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621132,1710894641181,"fUSD",-158.24,0.00031402,10,"2024-03-20T00:30:41.181",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621133,1710894641190,"fUSD",-3222.38293887,0.00031471,5,"2024-03-20T00:30:41.190",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621134,1710894641200,"fUSD",-222.10418,0.0003166,2,"2024-03-20T00:30:41.200",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621135,1710894641213,"fUSD",-1312.25779521,0.00031757,5,"2024-03-20T00:30:41.213",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621136,1710894641225,"fUSD",-3637.83971139,0.00031814,5,"2024-03-20T00:30:41.225",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621137,1710894641234,"fUSD",-338.59873353,0.00031845,2,"2024-03-20T00:30:41.234",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621138,1710894641244,"fUSD",-2000.0,0.00032055,2,"2024-03-20T00:30:41.244",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621139,1710894641254,"fUSD",-1577.19,0.00032329,2,"2024-03-20T00:30:41.254",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621140,1710894641264,"fUSD",-1964.86,0.00032329,2,"2024-03-20T00:30:41.264",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621141,1710894641274,"fUSD",-338.59873353,0.00032436,2,"2024-03-20T00:30:41.274",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621142,1710894641286,"fUSD",-317.84640095,0.00032876,2,"2024-03-20T00:30:41.286",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621143,1710894641297,"fUSD",-186.67,0.00032877,2,"2024-03-20T00:30:41.297",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621144,1710894641308,"fUSD",-338.59873353,0.00033026,2,"2024-03-20T00:30:41.308",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621145,1710894641319,"fUSD",-338.59873353,0.00033617,2,"2024-03-20T00:30:41.319",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621146,1710894641329,"fUSD",-1000.0,0.00033649,2,"2024-03-20T00:30:41.329",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621147,1710894641339,"fUSD",-338.59873353,0.00034207,2,"2024-03-20T00:30:41.339",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621148,1710894641350,"fUSD",-158.24,0.00034563,10,"2024-03-20T00:30:41.350",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621149,1710894641360,"fUSD",-4653.16806387,0.00034702,2,"2024-03-20T00:30:41.360",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621150,1710894641370,"fUSD",-3574.91712349,0.00034702,2,"2024-03-20T00:30:41.370",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621151,1710894641380,"fUSD",-260.49820868,0.00034702,2,"2024-03-20T00:30:41.380",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621152,1710894641390,"fUSD",-338.59873353,0.00034798,2,"2024-03-20T00:30:41.390",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621153,1710894641399,"fUSD",-2000.0,0.00035,10,"2024-03-20T00:30:41.399",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621154,1710894641409,"fUSD",-5947.9782733,0.00035026,7,"2024-03-20T00:30:41.409",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621155,1710894641419,"fUSD",-161.55,0.00035083,2,"2024-03-20T00:30:41.419",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621156,1710894641429,"fUSD",-338.59873353,0.00035388,2,"2024-03-20T00:30:41.429",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621157,1710894641439,"fUSD",-500.0,0.00035616,8,"2024-03-20T00:30:41.439",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621158,1710894641450,"fUSD",-152.0,0.00035695,3,"2024-03-20T00:30:41.450",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621159,1710894641458,"fUSD",-338.59873353,0.00035979,2,"2024-03-20T00:30:41.458",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621160,1710894641468,"fUSD",-166.46,0.00035981,120,"2024-03-20T00:30:41.468",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621161,1710894641477,"fUSD",-338.59873353,0.00036569,2,"2024-03-20T00:30:41.477",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621162,1710894641486,"fUSD",-500.0,0.00036712,61,"2024-03-20T00:30:41.486",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621163,1710894641496,"fUSD",-500.0,0.00036876,61,"2024-03-20T00:30:41.496",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621164,1710894641506,"fUSD",-338.59873353,0.0003716,2,"2024-03-20T00:30:41.506",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621165,1710894641516,"fUSD",-3222.38293887,0.00037329,8,"2024-03-20T00:30:41.516",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621166,1710894641525,"fUSD",-500.0,0.00037534,63,"2024-03-20T00:30:41.525",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621167,1710894641536,"fUSD",-1312.25779521,0.00037542,8,"2024-03-20T00:30:41.536",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621168,1710894641548,"fUSD",-3637.83971139,0.00037586,8,"2024-03-20T00:30:41.548",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621169,1710894641559,"fUSD",-500.0,0.00037698,63,"2024-03-20T00:30:41.559",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621170,1710894641569,"fUSD",-158.24,0.00037724,10,"2024-03-20T00:30:41.569",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621171,1710894641580,"fUSD",-338.59873353,0.0003775,2,"2024-03-20T00:30:41.580",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621172,1710894641589,"fUSD",-2618.5876676,0.00037757,3,"2024-03-20T00:30:41.589",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621173,1710894641599,"fUSD",-338.59873353,0.00038341,2,"2024-03-20T00:30:41.599",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621174,1710894641609,"fUSD",-500.0,0.00038356,65,"2024-03-20T00:30:41.609",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621175,1710894641620,"fUSD",-500.0,0.0003852,65,"2024-03-20T00:30:41.620",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621176,1710894641631,"fUSD",-151.0,0.00038697,2,"2024-03-20T00:30:41.631",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621177,1710894641641,"fUSD",-181487.95271576,0.000389,5,"2024-03-20T00:30:41.641",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621178,1710894641651,"fUSD",-161.785858,0.000389,14,"2024-03-20T00:30:41.651",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621179,1710894641660,"fUSD",-161.785858,0.000389,14,"2024-03-20T00:30:41.660",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621180,1710894641670,"fUSD",-338.59873353,0.00038931,2,"2024-03-20T00:30:41.670",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621181,1710894641679,"fUSD",-5800.0,0.00039077,2,"2024-03-20T00:30:41.679",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621182,1710894641689,"fUSD",-5947.9782733,0.00039172,12,"2024-03-20T00:30:41.689",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621183,1710894641698,"fUSD",-615.36716613,0.00039178,67,"2024-03-20T00:30:41.698",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621184,1710894641707,"fUSD",-500.0,0.00039342,67,"2024-03-20T00:30:41.707",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621185,1710894641716,"fUSD",-338.59873353,0.00039522,4,"2024-03-20T00:30:41.716",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621186,1710894641726,"fUSD",-161.55,0.00039862,2,"2024-03-20T00:30:41.726",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621187,1710894641735,"fUSD",-160.0,0.00039998,3,"2024-03-20T00:30:41.735",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621188,1710894641747,"fUSD",-236.50289822,0.0004,2,"2024-03-20T00:30:41.747",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621189,1710894641757,"fUSD",-387.64201907,0.0004001,15,"2024-03-20T00:30:41.757",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621190,1710894641767,"fUSD",-338.59873353,0.00040112,7,"2024-03-20T00:30:41.767",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621191,1710894641776,"fUSD",-500.0,0.00040164,69,"2024-03-20T00:30:41.776",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621192,1710894641788,"fUSD",-152.0,0.00040509,4,"2024-03-20T00:30:41.788",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621193,1710894641798,"fUSD",-338.59873353,0.00040703,9,"2024-03-20T00:30:41.798",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621194,1710894641807,"fUSD",-158.24,0.00040885,10,"2024-03-20T00:30:41.807",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621195,1710894641817,"fUSD",-500.0,0.00040986,71,"2024-03-20T00:30:41.817",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621196,1710894641826,"fUSD",-7816.89,0.00041095,2,"2024-03-20T00:30:41.826",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621197,1710894641835,"fUSD",-186.820846,0.00041095,14,"2024-03-20T00:30:41.835",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621198,1710894641845,"fUSD",-186.820846,0.00041095,14,"2024-03-20T00:30:41.845",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621199,1710894641854,"fUSD",-151.0,0.00041095,7,"2024-03-20T00:30:41.854",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621200,1710894641864,"fUSD",-4000.0,0.00041096,2,"2024-03-20T00:30:41.864",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621201,1710894641873,"fUSD",-183.0,0.00041096,2,"2024-03-20T00:30:41.873",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621202,1710894641883,"fUSD",-750.0,0.000411,2,"2024-03-20T00:30:41.883",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621203,1710894641893,"fUSD",-338.59873353,0.00041293,11,"2024-03-20T00:30:41.893",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621204,1710894641902,"fUSD",-1400.0,0.00041614,14,"2024-03-20T00:30:41.902",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621205,1710894641912,"fUSD",-159.13497548,0.00041808,73,"2024-03-20T00:30:41.912",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621206,1710894641921,"fUSD",-338.59873353,0.00041884,13,"2024-03-20T00:30:41.921",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621207,1710894641930,"fUSD",-1498.497,0.00042,120,"2024-03-20T00:30:41.930",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621208,1710894641940,"fUSD",-210.782635,0.0004227,14,"2024-03-20T00:30:41.940",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621209,1710894641949,"fUSD",-151.0,0.0004227,2,"2024-03-20T00:30:41.949",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621210,1710894641958,"fUSD",-338.59873353,0.00042474,16,"2024-03-20T00:30:41.958",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621211,1710894641967,"fUSD",-151.0,0.00042498,14,"2024-03-20T00:30:41.967",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621213,1710894641976,"fUSD",-338.59873353,0.00043065,18,"2024-03-20T00:30:41.976",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621214,1710894641985,"fUSD",-3222.38293887,0.00043186,11,"2024-03-20T00:30:41.985",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621216,1710894641994,"fUSD",-5947.9782733,0.00043317,18,"2024-03-20T00:30:41.994",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621218,1710894642003,"fUSD",-1312.25779521,0.00043328,11,"2024-03-20T00:30:42.003",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621220,1710894642013,"fUSD",-3637.83971139,0.00043357,11,"2024-03-20T00:30:42.013",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621222,1710894642022,"fUSD",-1577.19,0.00043562,2,"2024-03-20T00:30:42.022",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621224,1710894642032,"fUSD",-1964.86,0.00043562,2,"2024-03-20T00:30:42.032",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621226,1710894642045,"fUSD",-338.59873353,0.00043655,20,"2024-03-20T00:30:42.045",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621227,1710894642054,"fUSD",-212.073853,0.00043835,14,"2024-03-20T00:30:42.054",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621228,1710894642063,"fUSD",-7816.89,0.00043835,8,"2024-03-20T00:30:42.063",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621229,1710894642073,"fUSD",-200.0,0.00043836,30,"2024-03-20T00:30:42.073",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621230,1710894642082,"fUSD",-158.24,0.00044046,120,"2024-03-20T00:30:42.082",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621231,1710894642091,"fUSD",-338.59873353,0.00044246,22,"2024-03-20T00:30:42.091",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621232,1710894642100,"fUSD",-32953.4111204,0.0004428,2,"2024-03-20T00:30:42.100",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621233,1710894642110,"fUSD",-2000.0,0.0004455,2,"2024-03-20T00:30:42.110",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621234,1710894642119,"fUSD",-161.55,0.00044642,2,"2024-03-20T00:30:42.119",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621235,1710894642129,"fUSD",-338.59873353,0.00044836,25,"2024-03-20T00:30:42.129",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621236,1710894642138,"fUSD",-32925.86003633,0.00045,15,"2024-03-20T00:30:42.138",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621237,1710894642148,"fUSD",-436.68727913,0.00045,4,"2024-03-20T00:30:42.148",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621238,1710894642158,"fUSD",-33574.30832918,0.00045,30,"2024-03-20T00:30:42.158",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621239,1710894642168,"fUSD",-913.0,0.00045046,7,"2024-03-20T00:30:42.168",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621240,1710894642177,"fUSD",-1080.9975,0.0004514,30,"2024-03-20T00:30:42.177",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621241,1710894642186,"fUSD",-1500.0,0.000452,2,"2024-03-20T00:30:42.186",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621242,1710894642196,"fUSD",-233.0,0.00045205,7,"2024-03-20T00:30:42.196",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621243,1710894642205,"fUSD",-152.0,0.00045323,5,"2024-03-20T00:30:42.205",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621244,1710894642216,"fUSD",-338.59873353,0.00045427,27,"2024-03-20T00:30:42.216",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621245,1710894642226,"fUSD",-233.0,0.00045616,30,"2024-03-20T00:30:42.226",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621246,1710894642237,"fUSD",-2000.0,0.00045648,2,"2024-03-20T00:30:42.237",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621247,1710894642248,"fUSD",-338.59873353,0.00046017,29,"2024-03-20T00:30:42.248",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621248,1710894642259,"fUSD",-233.0,0.00046027,30,"2024-03-20T00:30:42.259",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621249,1710894642268,"fUSD",-151.0,0.00046438,30,"2024-03-20T00:30:42.268",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621250,1710894642278,"fUSD",-233.0,0.00046438,30,"2024-03-20T00:30:42.278",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621251,1710894642290,"fUSD",-7816.89,0.00046575,8,"2024-03-20T00:30:42.290",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621252,1710894642300,"fUSD",-200.0,0.00046575,30,"2024-03-20T00:30:42.300",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621253,1710894642310,"fUSD",-338.59873353,0.00046608,31,"2024-03-20T00:30:42.310",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621254,1710894642320,"fUSD",-153.0,0.00046849,30,"2024-03-20T00:30:42.320",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621255,1710894642330,"fUSD",-151.0,0.00046849,30,"2024-03-20T00:30:42.330",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621256,1710894642340,"fUSD",-233.0,0.00046849,30,"2024-03-20T00:30:42.340",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621257,1710894642349,"fUSD",-2000.0,0.00046946,2,"2024-03-20T00:30:42.349",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621258,1710894642358,"fUSD",-300.0,0.00047,47,"2024-03-20T00:30:42.358",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621259,1710894642368,"fUSD",-338.59873353,0.00047198,34,"2024-03-20T00:30:42.368",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621260,1710894642377,"fUSD",-158.24,0.00047208,120,"2024-03-20T00:30:42.377",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621261,1710894642387,"fUSD",-153.0,0.0004726,30,"2024-03-20T00:30:42.387",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621262,1710894642396,"fUSD",-151.0,0.0004726,30,"2024-03-20T00:30:42.396",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621263,1710894642406,"fUSD",-233.0,0.0004726,30,"2024-03-20T00:30:42.406",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621264,1710894642415,"fUSD",-5947.9782733,0.00047463,23,"2024-03-20T00:30:42.415",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621265,1710894642425,"fUSD",-153.0,0.00047671,30,"2024-03-20T00:30:42.425",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621266,1710894642434,"fUSD",-151.0,0.00047671,30,"2024-03-20T00:30:42.434",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621267,1710894642443,"fUSD",-233.0,0.00047671,30,"2024-03-20T00:30:42.443",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621268,1710894642452,"fUSD",-338.59873353,0.00047789,36,"2024-03-20T00:30:42.452",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621269,1710894642462,"fUSD",-8259.06117799,0.000478,120,"2024-03-20T00:30:42.462",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621270,1710894642471,"fUSD",-158.10396097,0.00047844,30,"2024-03-20T00:30:42.471",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621271,1710894642480,"fUSD",-100000.0,0.00048,7,"2024-03-20T00:30:42.480",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621272,1710894642489,"fUSD",-153.0,0.00048082,30,"2024-03-20T00:30:42.489",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621273,1710894642499,"fUSD",-151.0,0.00048082,30,"2024-03-20T00:30:42.499",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621274,1710894642508,"fUSD",-233.0,0.00048082,30,"2024-03-20T00:30:42.508",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621275,1710894642517,"fUSD",-163.59142767,0.00048156,30,"2024-03-20T00:30:42.517",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621276,1710894642527,"fUSD",-150.26173594,0.00048325,30,"2024-03-20T00:30:42.527",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621277,1710894642540,"fUSD",-168.4932242,0.00048358,30,"2024-03-20T00:30:42.540",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621278,1710894642550,"fUSD",-338.59873353,0.00048379,38,"2024-03-20T00:30:42.550",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621279,1710894642559,"fUSD",-153.0,0.00048493,30,"2024-03-20T00:30:42.559",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621280,1710894642568,"fUSD",-151.0,0.00048493,30,"2024-03-20T00:30:42.568",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621281,1710894642578,"fUSD",-233.0,0.00048493,30,"2024-03-20T00:30:42.578",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621282,1710894642587,"fUSD",-158.10396097,0.0004856,30,"2024-03-20T00:30:42.587",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621283,1710894642597,"fUSD",-150.26173594,0.0004867,30,"2024-03-20T00:30:42.597",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621284,1710894642606,"fUSD",-218.35127441,0.00048697,2,"2024-03-20T00:30:42.606",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621285,1710894642615,"fUSD",-2134.0,0.000487,117,"2024-03-20T00:30:42.615",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621286,1710894642625,"fUSD",-2000.0,0.00048709,2,"2024-03-20T00:30:42.625",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621287,1710894642635,"fUSD",-382.0,0.00048888,30,"2024-03-20T00:30:42.635",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621288,1710894642644,"fUSD",-153.0,0.00048904,30,"2024-03-20T00:30:42.644",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621289,1710894642654,"fUSD",-151.0,0.00048904,30,"2024-03-20T00:30:42.654",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621290,1710894642663,"fUSD",-233.0,0.00048904,30,"2024-03-20T00:30:42.663",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621291,1710894642673,"fUSD",-150.26173594,0.00048916,30,"2024-03-20T00:30:42.673",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621292,1710894642683,"fUSD",-338.59873353,0.0004897,40,"2024-03-20T00:30:42.683",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621293,1710894642693,"fUSD",-200.0,0.00049,49,"2024-03-20T00:30:42.693",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621294,1710894642702,"fUSD",-220.0,0.00049,10,"2024-03-20T00:30:42.702",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621295,1710894642711,"fUSD",-3222.38293887,0.00049043,14,"2024-03-20T00:30:42.711",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621296,1710894642720,"fUSD",-182.0616026,0.00049058,30,"2024-03-20T00:30:42.720",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621297,1710894642730,"fUSD",-1312.25779521,0.00049114,14,"2024-03-20T00:30:42.730",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621298,1710894642740,"fUSD",-3637.83971139,0.00049129,14,"2024-03-20T00:30:42.740",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621299,1710894642749,"fUSD",-163.59142767,0.0004917,30,"2024-03-20T00:30:42.749",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621300,1710894642759,"fUSD",-250.0,0.000493,39,"2024-03-20T00:30:42.759",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621301,1710894642768,"fUSD",-2250.0,0.000493,2,"2024-03-20T00:30:42.768",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621302,1710894642777,"fUSD",-153.0,0.00049315,30,"2024-03-20T00:30:42.777",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621303,1710894642789,"fUSD",-151.0,0.00049315,30,"2024-03-20T00:30:42.789",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621304,1710894642798,"fUSD",-233.0,0.00049315,30,"2024-03-20T00:30:42.798",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621305,1710894642807,"fUSD",-7816.89,0.00049315,8,"2024-03-20T00:30:42.807",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621306,1710894642817,"fUSD",-200.0,0.00049315,30,"2024-03-20T00:30:42.817",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621308,1710894642827,"fUSD",-1032.0,0.00049315,90,"2024-03-20T00:30:42.827",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621309,1710894642837,"fUSD",-186.67,0.00049315,2,"2024-03-20T00:30:42.837",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621310,1710894642846,"fUSD",-382.0,0.00049392,30,"2024-03-20T00:30:42.846",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621311,1710894642855,"fUSD",-161.55,0.00049421,2,"2024-03-20T00:30:42.855",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621312,1710894642865,"fUSD",-338.59873353,0.0004956,42,"2024-03-20T00:30:42.865",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621313,1710894642875,"fUSD",-150.26173594,0.0004964,30,"2024-03-20T00:30:42.875",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621314,1710894642884,"fUSD",-150.26173594,0.00049666,30,"2024-03-20T00:30:42.884",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621316,1710894642894,"fUSD",-153.0,0.00049726,60,"2024-03-20T00:30:42.894",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621318,1710894642903,"fUSD",-151.0,0.00049726,60,"2024-03-20T00:30:42.903",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621319,1710894642912,"fUSD",-233.0,0.00049726,60,"2024-03-20T00:30:42.912",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621321,1710894642922,"fUSD",-250.0,0.000498,40,"2024-03-20T00:30:42.922",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621323,1710894642931,"fUSD",-2000.0,0.0004982,2,"2024-03-20T00:30:42.931",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621325,1710894642940,"fUSD",-382.0,0.00049896,30,"2024-03-20T00:30:42.940",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621327,1710894642950,"fUSD",-154.11102109,0.0004997,30,"2024-03-20T00:30:42.950",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621328,1710894642959,"fUSD",-7371.78065819,0.0005,120,"2024-03-20T00:30:42.959",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621329,1710894642969,"fUSD",-33638.07285014,0.0005,120,"2024-03-20T00:30:42.969",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621330,1710894642979,"fUSD",-155.0,0.0005,3,"2024-03-20T00:30:42.979",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621331,1710894642989,"fUSD",-427.80435983,0.0005,60,"2024-03-20T00:30:42.989",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621332,1710894642998,"fUSD",-29201.02673938,0.0005,30,"2024-03-20T00:30:42.998",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621333,1710894643007,"fUSD",-4434.0,0.0005,13,"2024-03-20T00:30:43.007",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621334,1710894643016,"fUSD",-324.093246,0.0005,27,"2024-03-20T00:30:43.016",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621335,1710894643027,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.027",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621336,1710894643040,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.040",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621337,1710894643050,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.050",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621338,1710894643059,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.059",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621340,1710894643070,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.070",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621342,1710894643079,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.079",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621343,1710894643089,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.089",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621344,1710894643099,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.099",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621346,1710894643109,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.109",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621348,1710894643119,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.119",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621350,1710894643129,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.129",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621352,1710894643139,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.139",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621353,1710894643149,"fUSD",-153.51,0.0005,120,"2024-03-20T00:30:43.149",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621354,1710894643159,"fUSD",-152.0,0.00050137,6,"2024-03-20T00:30:43.159",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621355,1710894643168,"fUSD",-301.54862824,0.00050137,5,"2024-03-20T00:30:43.168",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621356,1710894643178,"fUSD",-153.0,0.00050137,60,"2024-03-20T00:30:43.178",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621357,1710894643188,"fUSD",-151.0,0.00050137,60,"2024-03-20T00:30:43.188",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621358,1710894643197,"fUSD",-233.0,0.00050137,60,"2024-03-20T00:30:43.197",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621360,1710894643207,"fUSD",-338.59873353,0.0005015,45,"2024-03-20T00:30:43.207",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621361,1710894643218,"fUSD",-250.0,0.000503,40,"2024-03-20T00:30:43.218",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621362,1710894643228,"fUSD",-152.0392503,0.00050307,60,"2024-03-20T00:30:43.228",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621363,1710894643239,"fUSD",-158.24,0.00050369,120,"2024-03-20T00:30:43.239",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621365,1710894643249,"fUSD",-382.0,0.000504,30,"2024-03-20T00:30:43.249",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621366,1710894643260,"fUSD",-480.76882553,0.000504,30,"2024-03-20T00:30:43.260",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621367,1710894643270,"fUSD",-741.33284533,0.000504,30,"2024-03-20T00:30:43.270",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621368,1710894643279,"fUSD",-153.0,0.00050548,60,"2024-03-20T00:30:43.279",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621369,1710894643293,"fUSD",-151.0,0.00050548,60,"2024-03-20T00:30:43.293",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621370,1710894643303,"fUSD",-233.0,0.00050548,60,"2024-03-20T00:30:43.303",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621371,1710894643312,"fUSD",-150.26173594,0.00050574,60,"2024-03-20T00:30:43.312",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621372,1710894643322,"fUSD",-338.59873353,0.00050741,47,"2024-03-20T00:30:43.322",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621373,1710894643331,"fUSD",-250.0,0.000508,40,"2024-03-20T00:30:43.331",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621374,1710894643341,"fUSD",-382.0,0.00050904,30,"2024-03-20T00:30:43.341",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621375,1710894643351,"fUSD",-153.0,0.00050959,60,"2024-03-20T00:30:43.351",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621376,1710894643361,"fUSD",-151.0,0.00050959,60,"2024-03-20T00:30:43.361",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621377,1710894643370,"fUSD",-233.0,0.00050959,60,"2024-03-20T00:30:43.370",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621378,1710894643379,"fUSD",-200.0,0.00051,53,"2024-03-20T00:30:43.379",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621379,1710894643388,"fUSD",-250.0,0.00051,100,"2024-03-20T00:30:43.388",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621380,1710894643398,"fUSD",-3810.77995667,0.00051088,120,"2024-03-20T00:30:43.398",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621381,1710894643408,"fUSD",-6911.94349789,0.00051147,2,"2024-03-20T00:30:43.408",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621382,1710894643417,"fUSD",-158.10396097,0.00051263,60,"2024-03-20T00:30:43.417",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621383,1710894643426,"fUSD",-250.0,0.000513,40,"2024-03-20T00:30:43.426",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621384,1710894643436,"fUSD",-338.59873353,0.00051331,49,"2024-03-20T00:30:43.436",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621385,1710894643445,"fUSD",-2000.0,0.00051347,2,"2024-03-20T00:30:43.445",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621386,1710894643455,"fUSD",-153.0,0.0005137,60,"2024-03-20T00:30:43.455",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621387,1710894643465,"fUSD",-151.0,0.0005137,60,"2024-03-20T00:30:43.465",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621388,1710894643475,"fUSD",-233.0,0.0005137,60,"2024-03-20T00:30:43.475",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621389,1710894643485,"fUSD",-382.0,0.00051408,30,"2024-03-20T00:30:43.485",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621390,1710894643495,"fUSD",-15000.0,0.000515,120,"2024-03-20T00:30:43.495",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621391,1710894643504,"fUSD",-250.0,0.000515,101,"2024-03-20T00:30:43.504",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621392,1710894643514,"fUSD",-163.59142767,0.00051513,60,"2024-03-20T00:30:43.514",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621393,1710894643523,"fUSD",-5947.9782733,0.00051609,28,"2024-03-20T00:30:43.523",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621394,1710894643533,"fUSD",-158.10396097,0.0005167,60,"2024-03-20T00:30:43.533",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621395,1710894643546,"fUSD",-158.103961,0.00051718,60,"2024-03-20T00:30:43.546",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621396,1710894643555,"fUSD",-156.0,0.00051781,60,"2024-03-20T00:30:43.555",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621397,1710894643565,"fUSD",-152.0,0.00051781,60,"2024-03-20T00:30:43.565",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621398,1710894643575,"fUSD",-356.0,0.00051781,60,"2024-03-20T00:30:43.575",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621399,1710894643585,"fUSD",-4695.9,0.00051788,117,"2024-03-20T00:30:43.585",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621400,1710894643594,"fUSD",-250.0,0.000518,40,"2024-03-20T00:30:43.594",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621401,1710894643604,"fUSD",-2756.36802502,0.00051901,30,"2024-03-20T00:30:43.604",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621402,1710894643614,"fUSD",-2915.08183089,0.00051902,30,"2024-03-20T00:30:43.614",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621403,1710894643623,"fUSD",-2360.54330035,0.00051904,30,"2024-03-20T00:30:43.623",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621404,1710894643633,"fUSD",-463.91237464,0.00051905,30,"2024-03-20T00:30:43.633",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621405,1710894643642,"fUSD",-2776.00677451,0.00051905,30,"2024-03-20T00:30:43.642",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621406,1710894643652,"fUSD",-2666.32946511,0.00051906,30,"2024-03-20T00:30:43.652",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621407,1710894643661,"fUSD",-2178.56006345,0.00051906,30,"2024-03-20T00:30:43.661",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621408,1710894643670,"fUSD",-9484.8288848,0.00051911,30,"2024-03-20T00:30:43.670",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621409,1710894643679,"fUSD",-2877.24838114,0.00051911,30,"2024-03-20T00:30:43.679",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621410,1710894643689,"fUSD",-382.0,0.00051912,30,"2024-03-20T00:30:43.689",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621411,1710894643699,"fUSD",-455.07717444,0.00051914,30,"2024-03-20T00:30:43.699",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621412,1710894643708,"fUSD",-5961.58776063,0.00051917,30,"2024-03-20T00:30:43.708",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621413,1710894643717,"fUSD",-2850.47464369,0.00051919,30,"2024-03-20T00:30:43.717",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621414,1710894643727,"fUSD",-2865.016029,0.00051919,30,"2024-03-20T00:30:43.727",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621415,1710894643736,"fUSD",-338.59873353,0.00051922,51,"2024-03-20T00:30:43.736",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621416,1710894643746,"fUSD",-2843.55673477,0.00051922,30,"2024-03-20T00:30:43.746",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621417,1710894643755,"fUSD",-2904.5925101,0.00051927,30,"2024-03-20T00:30:43.755",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621418,1710894643764,"fUSD",-2816.78424488,0.00051932,30,"2024-03-20T00:30:43.764",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621419,1710894643774,"fUSD",-2848.19901628,0.00051932,30,"2024-03-20T00:30:43.774",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621420,1710894643783,"fUSD",-468.05625879,0.00051933,30,"2024-03-20T00:30:43.783",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621421,1710894643797,"fUSD",-1749.91143611,0.00051945,30,"2024-03-20T00:30:43.797",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621422,1710894643806,"fUSD",-2830.69761332,0.0005195,30,"2024-03-20T00:30:43.806",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621423,1710894643815,"fUSD",-2865.6228487,0.00051952,30,"2024-03-20T00:30:43.815",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621424,1710894643825,"fUSD",-2811.97920836,0.00051953,30,"2024-03-20T00:30:43.825",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621425,1710894643834,"fUSD",-2777.9778684,0.00051957,30,"2024-03-20T00:30:43.834",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621426,1710894643843,"fUSD",-2808.25677201,0.00051958,30,"2024-03-20T00:30:43.843",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621427,1710894643853,"fUSD",-443.5394284,0.00051958,30,"2024-03-20T00:30:43.853",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621428,1710894643862,"fUSD",-163.5914277,0.00051968,60,"2024-03-20T00:30:43.862",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621429,1710894643871,"fUSD",-2856.12137534,0.0005197,30,"2024-03-20T00:30:43.871",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621430,1710894643881,"fUSD",-2813.61888174,0.00051971,30,"2024-03-20T00:30:43.881",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621431,1710894643890,"fUSD",-2834.61803595,0.00051976,30,"2024-03-20T00:30:43.890",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621432,1710894643899,"fUSD",-2862.24897469,0.00051983,30,"2024-03-20T00:30:43.899",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621433,1710894643908,"fUSD",-2899.82337827,0.00051986,30,"2024-03-20T00:30:43.908",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621434,1710894643917,"fUSD",-2754.76258329,0.00051988,30,"2024-03-20T00:30:43.917",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621435,1710894643926,"fUSD",-2776.69229013,0.0005199,30,"2024-03-20T00:30:43.926",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621436,1710894643935,"fUSD",-2796.57892659,0.00051996,30,"2024-03-20T00:30:43.935",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621437,1710894643944,"fUSD",-2845.04850747,0.00051999,30,"2024-03-20T00:30:43.944",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621438,1710894643953,"fUSD",-250.0,0.00052,102,"2024-03-20T00:30:43.953",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621439,1710894643963,"fUSD",-40000.0,0.00052,120,"2024-03-20T00:30:43.963",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621440,1710894643972,"fUSD",-161.785858,0.00052,120,"2024-03-20T00:30:43.972",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621441,1710894643982,"fUSD",-161.785858,0.00052,120,"2024-03-20T00:30:43.982",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621442,1710894643991,"fUSD",-164823.0,0.00052,10,"2024-03-20T00:30:43.991",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621443,1710894644000,"fUSD",-531.1569535,0.00052054,31,"2024-03-20T00:30:44.000",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621444,1710894644010,"fUSD",-155.0,0.00052054,30,"2024-03-20T00:30:44.010",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621445,1710894644019,"fUSD",-3339.15497592,0.00052054,4,"2024-03-20T00:30:44.019",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621446,1710894644028,"fUSD",-254.15009224,0.00052054,7,"2024-03-20T00:30:44.028",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621447,1710894644040,"fUSD",-5510.17734417,0.00052054,90,"2024-03-20T00:30:44.040",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621448,1710894644050,"fUSD",-714.17,0.00052054,120,"2024-03-20T00:30:44.050",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621449,1710894644059,"fUSD",-501.48132327,0.00052054,120,"2024-03-20T00:30:44.059",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621450,1710894644069,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.069",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621451,1710894644078,"fUSD",-500.48171118,0.00052054,120,"2024-03-20T00:30:44.078",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621452,1710894644087,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.087",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621453,1710894644097,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.097",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621454,1710894644106,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.106",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621455,1710894644115,"fUSD",-494.83037688,0.00052054,120,"2024-03-20T00:30:44.115",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621456,1710894644125,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.125",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621457,1710894644134,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.134",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621458,1710894644143,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.143",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621459,1710894644152,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.152",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621460,1710894644162,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.162",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621461,1710894644171,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.171",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621462,1710894644180,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.180",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621463,1710894644189,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.189",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621464,1710894644199,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.199",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621465,1710894644208,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.208",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621466,1710894644218,"fUSD",-634.75,0.00052054,120,"2024-03-20T00:30:44.218",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621467,1710894644228,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.228",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621468,1710894644239,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.239",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621469,1710894644248,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.248",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621470,1710894644258,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.258",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621471,1710894644268,"fUSD",-262.68456776,0.00052054,120,"2024-03-20T00:30:44.268",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621472,1710894644277,"fUSD",-610.27,0.00052054,120,"2024-03-20T00:30:44.277",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621473,1710894644288,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.288",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621474,1710894644429,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.429",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621475,1710894644439,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.439",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621476,1710894644449,"fUSD",-500.0,0.00052054,2,"2024-03-20T00:30:44.449",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621477,1710894644458,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.458",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621478,1710894644468,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.468",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621479,1710894644478,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.478",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621480,1710894644488,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.488",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621481,1710894644497,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.497",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621482,1710894644506,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.506",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621483,1710894644516,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.516",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621484,1710894644525,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.525",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621485,1710894644535,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.535",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621486,1710894644547,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.547",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621487,1710894644557,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.557",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621488,1710894644566,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.566",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621489,1710894644576,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.576",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621490,1710894644586,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.586",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621491,1710894644595,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.595",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621492,1710894644604,"fUSD",-585.44,0.00052054,120,"2024-03-20T00:30:44.604",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621493,1710894644614,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.614",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621494,1710894644623,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.623",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621495,1710894644633,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.633",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621496,1710894644642,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.642",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621497,1710894644652,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.652",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621498,1710894644661,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.661",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621499,1710894644671,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.671",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621500,1710894644680,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.680",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621501,1710894644689,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.689",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621502,1710894644698,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.698",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621503,1710894644707,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.707",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621504,1710894644716,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.716",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621505,1710894644726,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.726",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621506,1710894644736,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.736",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621507,1710894644745,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.745",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621508,1710894644754,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.754",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621509,1710894644764,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.764",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621510,1710894644773,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.773",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621511,1710894644783,"fUSD",-500.0,0.00052054,2,"2024-03-20T00:30:44.783",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621512,1710894644798,"fUSD",-500.0,0.00052054,2,"2024-03-20T00:30:44.798",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621513,1710894644807,"fUSD",-500.0,0.00052054,2,"2024-03-20T00:30:44.807",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621514,1710894644817,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.817",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621515,1710894644826,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.826",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621516,1710894644835,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.835",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621517,1710894644845,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.845",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621518,1710894644854,"fUSD",-615.73,0.00052054,120,"2024-03-20T00:30:44.854",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621519,1710894644863,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.863",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621520,1710894644873,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.873",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621521,1710894644882,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.882",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621522,1710894644892,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.892",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621523,1710894644902,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.902",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621524,1710894644911,"fUSD",-292.08714717,0.00052054,120,"2024-03-20T00:30:44.911",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621525,1710894644921,"fUSD",-591.39,0.00052054,120,"2024-03-20T00:30:44.921",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621526,1710894644930,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.930",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621527,1710894644939,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.939",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621528,1710894644949,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.949",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621529,1710894644958,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.958",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621530,1710894644968,"fUSD",-2909.04,0.00052054,120,"2024-03-20T00:30:44.968",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621531,1710894644977,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.977",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621532,1710894644986,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.986",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621533,1710894644997,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:44.997",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621534,1710894645007,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.007",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621535,1710894645016,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.016",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621536,1710894645025,"fUSD",-629.86720506,0.00052054,120,"2024-03-20T00:30:45.025",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621537,1710894645035,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.035",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621538,1710894645048,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.048",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621539,1710894645057,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.057",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621540,1710894645067,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.067",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621541,1710894645076,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.076",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621542,1710894645086,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.086",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621543,1710894645095,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.095",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621544,1710894645104,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.104",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621545,1710894645114,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.114",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621546,1710894645123,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.123",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621547,1710894645133,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.133",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621548,1710894645142,"fUSD",-383.24835394,0.00052054,120,"2024-03-20T00:30:45.142",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621549,1710894645152,"fUSD",-352.64506163,0.00052054,120,"2024-03-20T00:30:45.152",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621550,1710894645161,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.161",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621551,1710894645170,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.170",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621552,1710894645180,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.180",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621553,1710894645189,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.189",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621554,1710894645198,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.198",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621555,1710894645207,"fUSD",-522.93,0.00052054,120,"2024-03-20T00:30:45.207",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621556,1710894645219,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.219",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621557,1710894645228,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.228",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621558,1710894645241,"fUSD",-505.71,0.00052054,120,"2024-03-20T00:30:45.241",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621559,1710894645251,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.251",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621560,1710894645261,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.261",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621561,1710894645270,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.270",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621562,1710894645281,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.281",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621563,1710894645291,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.291",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621564,1710894645301,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.301",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621565,1710894645313,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.313",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621566,1710894645325,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.325",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621567,1710894645334,"fUSD",-508.25984009,0.00052054,120,"2024-03-20T00:30:45.334",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621568,1710894645343,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.343",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621569,1710894645352,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.352",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621570,1710894645361,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.361",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621571,1710894645372,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.372",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621572,1710894645381,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.381",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621573,1710894645391,"fUSD",-731.93,0.00052054,120,"2024-03-20T00:30:45.391",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621574,1710894645400,"fUSD",-291.2582665,0.00052054,120,"2024-03-20T00:30:45.400",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621575,1710894645409,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.409",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621576,1710894645419,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.419",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621577,1710894645429,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.429",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621578,1710894645438,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.438",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621579,1710894645448,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.448",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621580,1710894645458,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.458",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621581,1710894645467,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.467",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621582,1710894645477,"fUSD",-151.0,0.00052054,2,"2024-03-20T00:30:45.477",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621583,1710894645486,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.486",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621584,1710894645496,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.496",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621585,1710894645505,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.505",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621586,1710894645514,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.514",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621587,1710894645523,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.523",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621588,1710894645532,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.532",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621589,1710894645543,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.543",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621590,1710894645553,"fUSD",-151.0,0.00052054,120,"2024-03-20T00:30:45.553",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621591,1710894645562,"fUSD",-7816.89,0.00052054,8,"2024-03-20T00:30:45.562",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621592,1710894645572,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.572",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621593,1710894645581,"fUSD",-151.0,0.00052054,120,"2024-03-20T00:30:45.581",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621594,1710894645590,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.590",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621595,1710894645600,"fUSD",-568.62,0.00052054,120,"2024-03-20T00:30:45.600",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621596,1710894645609,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.609",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621597,1710894645618,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.618",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621598,1710894645627,"fUSD",-615.15,0.00052054,120,"2024-03-20T00:30:45.627",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621599,1710894645637,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.637",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621600,1710894645647,"fUSD",-6098.86,0.00052054,120,"2024-03-20T00:30:45.647",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621601,1710894645656,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.656",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621602,1710894645665,"fUSD",-2783.73,0.00052054,120,"2024-03-20T00:30:45.665",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621603,1710894645675,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.675",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621604,1710894645684,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.684",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621605,1710894645693,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.693",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621606,1710894645703,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.703",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621607,1710894645712,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.712",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621608,1710894645722,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.722",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621609,1710894645731,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.731",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621610,1710894645741,"fUSD",-906.14,0.00052054,120,"2024-03-20T00:30:45.741",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621611,1710894645750,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.750",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621612,1710894645760,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.760",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621613,1710894645769,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.769",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621614,1710894645778,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.778",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621615,1710894645788,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.788",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621616,1710894645798,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.798",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621617,1710894645807,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.807",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621618,1710894645816,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.816",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621619,1710894645826,"fUSD",-505.0232933,0.00052054,120,"2024-03-20T00:30:45.826",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621620,1710894645835,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.835",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621621,1710894645844,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.844",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621622,1710894645854,"fUSD",-658.09,0.00052054,120,"2024-03-20T00:30:45.854",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621623,1710894645863,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.863",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621624,1710894645872,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.872",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621625,1710894645882,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.882",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621626,1710894645891,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.891",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621627,1710894645900,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.900",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621628,1710894645910,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.910",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621629,1710894645919,"fUSD",-368.18037534,0.00052054,120,"2024-03-20T00:30:45.919",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621630,1710894645928,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.928",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621631,1710894645937,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.937",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621632,1710894645946,"fUSD",-466.45774637,0.00052054,120,"2024-03-20T00:30:45.946",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621633,1710894645955,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.955",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621635,1710894645965,"fUSD",-1685.14,0.00052054,120,"2024-03-20T00:30:45.965",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621637,1710894645974,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.974",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621638,1710894645984,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.984",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621640,1710894645993,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:45.993",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621641,1710894646002,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.002",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621642,1710894646011,"fUSD",-552.04887492,0.00052054,120,"2024-03-20T00:30:46.011",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621643,1710894646021,"fUSD",-186.820846,0.00052054,120,"2024-03-20T00:30:46.021",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621644,1710894646030,"fUSD",-186.820846,0.00052054,120,"2024-03-20T00:30:46.030",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621645,1710894646041,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.041",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621646,1710894646050,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.050",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621647,1710894646059,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.059",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621648,1710894646068,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.068",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621649,1710894646077,"fUSD",-151.0,0.00052054,7,"2024-03-20T00:30:46.077",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621650,1710894646087,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.087",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621651,1710894646096,"fUSD",-782.93,0.00052054,120,"2024-03-20T00:30:46.096",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621652,1710894646105,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.105",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621653,1710894646115,"fUSD",-661.69,0.00052054,120,"2024-03-20T00:30:46.115",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621656,1710894646124,"fUSD",-500.0,0.00052054,2,"2024-03-20T00:30:46.124",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621658,1710894646133,"fUSD",-355.5679708,0.00052054,120,"2024-03-20T00:30:46.133",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621660,1710894646143,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.143",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621662,1710894646153,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.153",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621663,1710894646162,"fUSD",-584.34,0.00052054,120,"2024-03-20T00:30:46.162",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621664,1710894646172,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.172",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621665,1710894646182,"fUSD",-1798.01,0.00052054,120,"2024-03-20T00:30:46.182",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621666,1710894646191,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:30:46.191",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621667,1710894646201,"fUSD",-156.0,0.00052192,120,"2024-03-20T00:30:46.201",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621668,1710894646212,"fUSD",-152.0,0.00052192,120,"2024-03-20T00:30:46.212",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621669,1710894646228,"fUSD",-356.0,0.00052192,120,"2024-03-20T00:30:46.228",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621670,1710894646237,"fUSD",-250.0,0.000523,40,"2024-03-20T00:30:46.237",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621671,1710894646246,"fUSD",-714.17,0.00052328,120,"2024-03-20T00:30:46.246",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621672,1710894646256,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.256",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621673,1710894646266,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.266",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621674,1710894646275,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.275",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621675,1710894646286,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.286",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621676,1710894646298,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.298",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621677,1710894646307,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.307",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621678,1710894646319,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.319",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621679,1710894646328,"fUSD",-641.42391202,0.00052328,120,"2024-03-20T00:30:46.328",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621680,1710894646337,"fUSD",-610.27,0.00052328,120,"2024-03-20T00:30:46.337",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621681,1710894646347,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.347",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621682,1710894646357,"fUSD",-236.23,0.00052328,120,"2024-03-20T00:30:46.357",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621683,1710894646369,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.369",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621684,1710894646381,"fUSD",-379.36,0.00052328,120,"2024-03-20T00:30:46.381",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621685,1710894646390,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.390",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621686,1710894646402,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.402",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621687,1710894646411,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.411",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621688,1710894646419,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.419",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621689,1710894646430,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.430",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621690,1710894646440,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.440",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621691,1710894646449,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.449",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621692,1710894646458,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.458",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621693,1710894646468,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.468",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621694,1710894646477,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.477",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621695,1710894646487,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.487",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621696,1710894646496,"fUSD",-196.93,0.00052328,120,"2024-03-20T00:30:46.496",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621697,1710894646505,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.505",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621698,1710894646515,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.515",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621699,1710894646524,"fUSD",-194.8,0.00052328,120,"2024-03-20T00:30:46.524",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621700,1710894646533,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.533",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621701,1710894646546,"fUSD",-595.35,0.00052328,120,"2024-03-20T00:30:46.546",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621702,1710894646555,"fUSD",-609.86,0.00052328,120,"2024-03-20T00:30:46.555",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621703,1710894646565,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.565",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621704,1710894646574,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.574",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621705,1710894646583,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.583",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621706,1710894646593,"fUSD",-2909.04,0.00052328,120,"2024-03-20T00:30:46.593",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621707,1710894646602,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.602",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621708,1710894646611,"fUSD",-188.5,0.00052328,120,"2024-03-20T00:30:46.611",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621709,1710894646621,"fUSD",-307.78,0.00052328,120,"2024-03-20T00:30:46.621",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621710,1710894646631,"fUSD",-506.2,0.00052328,120,"2024-03-20T00:30:46.631",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621711,1710894646642,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.642",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621712,1710894646652,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.652",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621713,1710894646663,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.663",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621714,1710894646673,"fUSD",-210.02673179,0.00052328,120,"2024-03-20T00:30:46.673",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621715,1710894646684,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.684",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621716,1710894646696,"fUSD",-302.51,0.00052328,120,"2024-03-20T00:30:46.696",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621717,1710894646707,"fUSD",-321.68368858,0.00052328,120,"2024-03-20T00:30:46.707",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621718,1710894646718,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.718",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621719,1710894646728,"fUSD",-504.43,0.00052328,120,"2024-03-20T00:30:46.728",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621720,1710894646740,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.740",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621721,1710894646751,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.751",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621722,1710894646761,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.761",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621723,1710894646772,"fUSD",-445.54,0.00052328,120,"2024-03-20T00:30:46.772",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621724,1710894646783,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.783",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621725,1710894646801,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.801",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621726,1710894646852,"fUSD",-188.61,0.00052328,120,"2024-03-20T00:30:46.852",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621727,1710894646864,"fUSD",-549.95,0.00052328,120,"2024-03-20T00:30:46.864",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621728,1710894646875,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.875",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621729,1710894646886,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.886",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621730,1710894646897,"fUSD",-167.68,0.00052328,120,"2024-03-20T00:30:46.897",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621731,1710894646908,"fUSD",-731.93,0.00052328,120,"2024-03-20T00:30:46.908",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621732,1710894646918,"fUSD",-152.40896196,0.00052328,120,"2024-03-20T00:30:46.918",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621733,1710894646929,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.929",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621734,1710894646939,"fUSD",-163.1,0.00052328,120,"2024-03-20T00:30:46.939",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621735,1710894646951,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.951",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621736,1710894646962,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.962",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621737,1710894646971,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.971",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621738,1710894646981,"fUSD",-268.78,0.00052328,120,"2024-03-20T00:30:46.981",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621739,1710894646990,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:46.990",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621740,1710894647000,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.000",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621741,1710894647009,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.009",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621742,1710894647018,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.018",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621743,1710894647028,"fUSD",-287.66947898,0.00052328,120,"2024-03-20T00:30:47.028",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621744,1710894647037,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.037",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621745,1710894647054,"fUSD",-615.15,0.00052328,120,"2024-03-20T00:30:47.054",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621746,1710894647064,"fUSD",-6098.86,0.00052328,120,"2024-03-20T00:30:47.064",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621747,1710894647074,"fUSD",-345.24,0.00052328,120,"2024-03-20T00:30:47.074",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621748,1710894647083,"fUSD",-2783.73,0.00052328,120,"2024-03-20T00:30:47.083",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621749,1710894647092,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.092",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621750,1710894647104,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.104",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621751,1710894647113,"fUSD",-212.46,0.00052328,120,"2024-03-20T00:30:47.113",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621752,1710894647122,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.122",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621753,1710894647132,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.132",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621754,1710894647141,"fUSD",-906.14,0.00052328,120,"2024-03-20T00:30:47.141",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621755,1710894647151,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.151",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621756,1710894647161,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.161",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621757,1710894647171,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.171",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621758,1710894647181,"fUSD",-150.68,0.00052328,120,"2024-03-20T00:30:47.181",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621759,1710894647191,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.191",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621760,1710894647200,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.200",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621761,1710894647210,"fUSD",-658.09,0.00052328,120,"2024-03-20T00:30:47.210",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621762,1710894647224,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.224",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621763,1710894647234,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.234",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621764,1710894647245,"fUSD",-283.99,0.00052328,120,"2024-03-20T00:30:47.245",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621765,1710894647255,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.255",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621766,1710894647266,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.266",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621767,1710894647276,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.276",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621768,1710894647286,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.286",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621769,1710894647302,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.302",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621770,1710894647314,"fUSD",-1685.14,0.00052328,120,"2024-03-20T00:30:47.314",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621771,1710894647324,"fUSD",-412.07827398,0.00052328,120,"2024-03-20T00:30:47.324",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621772,1710894647334,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.334",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621773,1710894647344,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.344",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621774,1710894647354,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.354",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621775,1710894647364,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.364",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621776,1710894647373,"fUSD",-352.41,0.00052328,120,"2024-03-20T00:30:47.373",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621777,1710894647382,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.382",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621778,1710894647392,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.392",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621779,1710894647402,"fUSD",-782.93,0.00052328,120,"2024-03-20T00:30:47.402",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621780,1710894647412,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.412",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621781,1710894647422,"fUSD",-661.69,0.00052328,120,"2024-03-20T00:30:47.422",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621782,1710894647432,"fUSD",-500.0,0.00052328,2,"2024-03-20T00:30:47.432",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621783,1710894647441,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.441",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621784,1710894647450,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.450",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621785,1710894647460,"fUSD",-584.34,0.00052328,120,"2024-03-20T00:30:47.460",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621786,1710894647469,"fUSD",-1798.01,0.00052328,120,"2024-03-20T00:30:47.469",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621787,1710894647478,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:30:47.478",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621788,1710894647488,"fUSD",-155.0,0.00052418,4,"2024-03-20T00:30:47.488",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621789,1710894647497,"fUSD",-218.857822,0.0005245,120,"2024-03-20T00:30:47.497",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621790,1710894647507,"fUSD",-250.0,0.000525,103,"2024-03-20T00:30:47.507",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621791,1710894647517,"fUSD",-338.59873353,0.00052512,54,"2024-03-20T00:30:47.517",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621792,1710894647526,"fUSD",-156.0,0.00052602,120,"2024-03-20T00:30:47.526",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621793,1710894647537,"fUSD",-152.0,0.00052602,120,"2024-03-20T00:30:47.537",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621794,1710894647549,"fUSD",-356.0,0.00052602,120,"2024-03-20T00:30:47.549",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621795,1710894647559,"fUSD",-714.17,0.00052602,120,"2024-03-20T00:30:47.559",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621796,1710894647569,"fUSD",-177.31,0.00052602,120,"2024-03-20T00:30:47.569",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621797,1710894647580,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.580",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621798,1710894647590,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.590",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621799,1710894647600,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.600",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621800,1710894647610,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.610",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621801,1710894647620,"fUSD",-610.27,0.00052602,120,"2024-03-20T00:30:47.620",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621802,1710894647630,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.630",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621803,1710894647640,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.640",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621804,1710894647649,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.649",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621805,1710894647659,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.659",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621806,1710894647668,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.668",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621807,1710894647678,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.678",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621808,1710894647688,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.688",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621809,1710894647697,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.697",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621810,1710894647707,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.707",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621811,1710894647715,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.715",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621812,1710894647725,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.725",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621813,1710894647735,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.735",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621814,1710894647744,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.744",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621815,1710894647753,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.753",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621816,1710894647762,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.762",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621817,1710894647772,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.772",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621818,1710894647783,"fUSD",-2909.04,0.00052602,120,"2024-03-20T00:30:47.783",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621819,1710894647794,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.794",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621820,1710894647803,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.803",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621821,1710894647812,"fUSD",-396.44509714,0.00052602,120,"2024-03-20T00:30:47.812",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621822,1710894647822,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.822",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621823,1710894647832,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.832",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621824,1710894647842,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.842",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621825,1710894647851,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.851",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621826,1710894647861,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.861",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621827,1710894647871,"fUSD",-452.64,0.00052602,120,"2024-03-20T00:30:47.871",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621828,1710894647880,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.880",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621829,1710894647889,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.889",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621830,1710894647898,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.898",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621831,1710894647908,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.908",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621832,1710894647917,"fUSD",-159.469293,0.00052602,30,"2024-03-20T00:30:47.917",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621833,1710894647926,"fUSD",-731.93,0.00052602,120,"2024-03-20T00:30:47.926",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621834,1710894647935,"fUSD",-570.11,0.00052602,120,"2024-03-20T00:30:47.935",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621835,1710894647945,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.945",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621836,1710894647955,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.955",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621837,1710894647964,"fUSD",-198.65603813,0.00052602,120,"2024-03-20T00:30:47.964",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621838,1710894647975,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.975",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621839,1710894647985,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:47.985",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621840,1710894647995,"fUSD",-2074.89,0.00052602,120,"2024-03-20T00:30:47.995",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621841,1710894648004,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.004",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621842,1710894648017,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.017",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621843,1710894648028,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.028",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621844,1710894648039,"fUSD",-615.15,0.00052602,120,"2024-03-20T00:30:48.039",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621845,1710894648057,"fUSD",-6098.86,0.00052602,120,"2024-03-20T00:30:48.057",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621846,1710894648068,"fUSD",-2783.73,0.00052602,120,"2024-03-20T00:30:48.068",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621847,1710894648078,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.078",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621848,1710894648089,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.089",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621849,1710894648099,"fUSD",-152.49,0.00052602,120,"2024-03-20T00:30:48.099",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621850,1710894648108,"fUSD",-906.14,0.00052602,120,"2024-03-20T00:30:48.108",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621851,1710894648119,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.119",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621852,1710894648128,"fUSD",-344.48,0.00052602,120,"2024-03-20T00:30:48.128",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621853,1710894648138,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.138",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621854,1710894648147,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.147",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621855,1710894648157,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.157",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621856,1710894648167,"fUSD",-658.09,0.00052602,120,"2024-03-20T00:30:48.167",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621857,1710894648177,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.177",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621858,1710894648186,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.186",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621859,1710894648196,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.196",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621860,1710894648206,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.206",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621861,1710894648219,"fUSD",-214.98557239,0.00052602,120,"2024-03-20T00:30:48.219",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621862,1710894648229,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.229",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621863,1710894648240,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.240",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621864,1710894648250,"fUSD",-1685.14,0.00052602,120,"2024-03-20T00:30:48.250",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621865,1710894648261,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.261",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621866,1710894648270,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.270",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621867,1710894648280,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.280",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621868,1710894648289,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.289",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621869,1710894648308,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.308",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621870,1710894648319,"fUSD",-782.93,0.00052602,120,"2024-03-20T00:30:48.319",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621871,1710894648329,"fUSD",-516.52238682,0.00052602,120,"2024-03-20T00:30:48.329",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621872,1710894648338,"fUSD",-661.69,0.00052602,120,"2024-03-20T00:30:48.338",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621873,1710894648347,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.347",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621874,1710894648357,"fUSD",-500.0,0.00052602,120,"2024-03-20T00:30:48.357",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621875,1710894648367,"fUSD",-584.34,0.00052602,120,"2024-03-20T00:30:48.367",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621876,1710894648377,"fUSD",-150.26173595,0.00052618,60,"2024-03-20T00:30:48.377",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621877,1710894648387,"fUSD",-444.0,0.00052748,28,"2024-03-20T00:30:48.387",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621878,1710894648397,"fUSD",-265.656622,0.000528,40,"2024-03-20T00:30:48.397",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621879,1710894648406,"fUSD",-714.17,0.00052876,120,"2024-03-20T00:30:48.406",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621880,1710894648416,"fUSD",-529.29352964,0.00052876,120,"2024-03-20T00:30:48.416",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621881,1710894648426,"fUSD",-446.32,0.00052876,120,"2024-03-20T00:30:48.426",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621882,1710894648435,"fUSD",-610.27,0.00052876,120,"2024-03-20T00:30:48.435",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621883,1710894648444,"fUSD",-328.02,0.00052876,120,"2024-03-20T00:30:48.444",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621884,1710894648457,"fUSD",-241.46,0.00052876,120,"2024-03-20T00:30:48.457",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621885,1710894648467,"fUSD",-170.42728424,0.00052876,120,"2024-03-20T00:30:48.467",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621886,1710894648477,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.477",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621887,1710894648487,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.487",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621888,1710894648497,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.497",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621889,1710894648506,"fUSD",-519.26114559,0.00052876,120,"2024-03-20T00:30:48.506",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621890,1710894648516,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.516",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621891,1710894648525,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.525",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621892,1710894648534,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.534",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621893,1710894648549,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.549",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621894,1710894648558,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.558",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621895,1710894648567,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.567",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621896,1710894648576,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.576",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621897,1710894648585,"fUSD",-622.22,0.00052876,120,"2024-03-20T00:30:48.585",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621898,1710894648593,"fUSD",-2909.04,0.00052876,120,"2024-03-20T00:30:48.593",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621899,1710894648602,"fUSD",-624.83,0.00052876,120,"2024-03-20T00:30:48.602",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621900,1710894648612,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.612",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621901,1710894648621,"fUSD",-399.37921809,0.00052876,120,"2024-03-20T00:30:48.621",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621902,1710894648631,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.631",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621903,1710894648640,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.640",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621904,1710894648649,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.649",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621905,1710894648659,"fUSD",-396.67,0.00052876,120,"2024-03-20T00:30:48.659",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621906,1710894648669,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.669",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621907,1710894648678,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.678",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621908,1710894648688,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.688",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621909,1710894648698,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.698",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621910,1710894648708,"fUSD",-731.93,0.00052876,120,"2024-03-20T00:30:48.708",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621911,1710894648717,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.717",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621912,1710894648726,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.726",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621913,1710894648735,"fUSD",-484.58,0.00052876,120,"2024-03-20T00:30:48.735",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621914,1710894648744,"fUSD",-400.71734515,0.00052876,120,"2024-03-20T00:30:48.744",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621915,1710894648753,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.753",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621916,1710894648763,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.763",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621917,1710894648773,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.773",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621918,1710894648783,"fUSD",-615.15,0.00052876,120,"2024-03-20T00:30:48.783",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621919,1710894648795,"fUSD",-6098.86,0.00052876,120,"2024-03-20T00:30:48.795",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621920,1710894648803,"fUSD",-2783.73,0.00052876,120,"2024-03-20T00:30:48.803",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621921,1710894648812,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.812",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621922,1710894648821,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.821",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621923,1710894648830,"fUSD",-906.14,0.00052876,120,"2024-03-20T00:30:48.830",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621924,1710894648839,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.839",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621925,1710894648848,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.848",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621926,1710894648858,"fUSD",-485.06,0.00052876,120,"2024-03-20T00:30:48.858",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621927,1710894648867,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.867",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621928,1710894648877,"fUSD",-658.09,0.00052876,120,"2024-03-20T00:30:48.877",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621929,1710894648886,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.886",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621930,1710894648895,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.895",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621931,1710894648904,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.904",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621932,1710894648913,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.913",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621933,1710894648922,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.922",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621934,1710894648931,"fUSD",-528.8,0.00052876,120,"2024-03-20T00:30:48.931",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621935,1710894648940,"fUSD",-1685.14,0.00052876,120,"2024-03-20T00:30:48.940",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621936,1710894648949,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.949",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621937,1710894648958,"fUSD",-152.53,0.00052876,120,"2024-03-20T00:30:48.958",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621938,1710894648967,"fUSD",-351.02517723,0.00052876,120,"2024-03-20T00:30:48.967",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621939,1710894648977,"fUSD",-293.2605297,0.00052876,120,"2024-03-20T00:30:48.977",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621940,1710894648987,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:48.987",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621941,1710894648995,"fUSD",-782.93,0.00052876,120,"2024-03-20T00:30:48.995",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621942,1710894649005,"fUSD",-661.69,0.00052876,120,"2024-03-20T00:30:49.005",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621943,1710894649014,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:49.014",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621944,1710894649023,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:30:49.023",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621945,1710894649032,"fUSD",-584.34,0.00052876,120,"2024-03-20T00:30:49.032",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621946,1710894649045,"fUSD",-2000.0,0.00052898,2,"2024-03-20T00:30:49.045",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621947,1710894649054,"fUSD",-800.0,0.00052973,30,"2024-03-20T00:30:49.054",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621948,1710894649064,"fUSD",-16019.47063807,0.00053,4,"2024-03-20T00:30:49.064",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621949,1710894649073,"fUSD",-200.0,0.00053,53,"2024-03-20T00:30:49.073",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621950,1710894649083,"fUSD",-250.0,0.00053,104,"2024-03-20T00:30:49.083",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621951,1710894649092,"fUSD",-14363.74,0.00053,90,"2024-03-20T00:30:49.092",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621952,1710894649101,"fUSD",-156.0,0.00053013,120,"2024-03-20T00:30:49.101",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621953,1710894649110,"fUSD",-152.0,0.00053013,120,"2024-03-20T00:30:49.110",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621954,1710894649119,"fUSD",-356.0,0.00053013,120,"2024-03-20T00:30:49.119",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621955,1710894649128,"fUSD",-2074.89,0.00053013,120,"2024-03-20T00:30:49.128",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621956,1710894649136,"fUSD",-338.59873353,0.00053103,56,"2024-03-20T00:30:49.136",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621957,1710894649145,"fUSD",-714.17,0.0005315,120,"2024-03-20T00:30:49.145",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621958,1710894649154,"fUSD",-610.27,0.0005315,120,"2024-03-20T00:30:49.154",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621959,1710894649163,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.163",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621960,1710894649173,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.173",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621961,1710894649182,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.182",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621962,1710894649191,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.191",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621963,1710894649201,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.201",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621964,1710894649210,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.210",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621965,1710894649223,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.223",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621966,1710894649231,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.231",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621967,1710894649240,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.240",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621968,1710894649249,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.249",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621969,1710894649260,"fUSD",-2909.04,0.0005315,120,"2024-03-20T00:30:49.260",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621970,1710894649269,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.269",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621971,1710894649282,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.282",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621972,1710894649293,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.293",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621973,1710894649302,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.302",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621974,1710894649311,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.311",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621975,1710894649321,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.321",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621976,1710894649330,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.330",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621977,1710894649339,"fUSD",-597.53663094,0.0005315,120,"2024-03-20T00:30:49.339",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621978,1710894649348,"fUSD",-731.93,0.0005315,120,"2024-03-20T00:30:49.348",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621979,1710894649357,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.357",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621980,1710894649367,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.367",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621981,1710894649376,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.376",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621982,1710894649385,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.385",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621983,1710894649394,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.394",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621984,1710894649405,"fUSD",-615.15,0.0005315,120,"2024-03-20T00:30:49.405",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621985,1710894649414,"fUSD",-6098.86,0.0005315,120,"2024-03-20T00:30:49.414",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621986,1710894649424,"fUSD",-2783.73,0.0005315,120,"2024-03-20T00:30:49.424",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621987,1710894649433,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.433",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621988,1710894649442,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.442",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621989,1710894649451,"fUSD",-906.14,0.0005315,120,"2024-03-20T00:30:49.451",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621990,1710894649459,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.459",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621991,1710894649469,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.469",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621992,1710894649480,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.480",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621993,1710894649489,"fUSD",-658.09,0.0005315,120,"2024-03-20T00:30:49.489",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621994,1710894649498,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.498",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621995,1710894649507,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.507",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621996,1710894649517,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.517",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621997,1710894649526,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.526",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621998,1710894649536,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.536",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319621999,1710894649549,"fUSD",-1685.14,0.0005315,120,"2024-03-20T00:30:49.549",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622000,1710894649558,"fUSD",-391.1,0.0005315,120,"2024-03-20T00:30:49.558",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622001,1710894649567,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.567",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622002,1710894649577,"fUSD",-782.93,0.0005315,120,"2024-03-20T00:30:49.577",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622003,1710894649586,"fUSD",-661.69,0.0005315,120,"2024-03-20T00:30:49.586",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622004,1710894649596,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.596",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622005,1710894649605,"fUSD",-500.0,0.0005315,120,"2024-03-20T00:30:49.605",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622006,1710894649615,"fUSD",-584.34,0.0005315,120,"2024-03-20T00:30:49.615",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622007,1710894649625,"fUSD",-150.0,0.00053163,7,"2024-03-20T00:30:49.625",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622008,1710894649634,"fUSD",-150.0,0.00053182,7,"2024-03-20T00:30:49.634",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622009,1710894649643,"fUSD",-699.87622131,0.000532,120,"2024-03-20T00:30:49.643",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622010,1710894649654,"fUSD",-699.87622128,0.000532,120,"2024-03-20T00:30:49.654",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622011,1710894649663,"fUSD",-699.87622128,0.000532,120,"2024-03-20T00:30:49.663",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622012,1710894649673,"fUSD",-699.87622128,0.000532,120,"2024-03-20T00:30:49.673",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622013,1710894649683,"fUSD",-200.0,0.00053281,30,"2024-03-20T00:30:49.683",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622014,1710894649692,"fUSD",-13587.961552,0.000533,2,"2024-03-20T00:30:49.692",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622015,1710894649701,"fUSD",-150.0,0.00053345,7,"2024-03-20T00:30:49.701",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622016,1710894649711,"fUSD",-150.01,0.00053399,2,"2024-03-20T00:30:49.711",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622017,1710894649720,"fUSD",-1249.26096059,0.00053399,2,"2024-03-20T00:30:49.720",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622018,1710894649731,"fUSD",-3000.0,0.000534,2,"2024-03-20T00:30:49.731",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622019,1710894649741,"fUSD",-150.0,0.00053407,7,"2024-03-20T00:30:49.741",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622020,1710894649750,"fUSD",-156.0,0.00053424,120,"2024-03-20T00:30:49.750",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622021,1710894649761,"fUSD",-152.0,0.00053424,120,"2024-03-20T00:30:49.761",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622022,1710894649770,"fUSD",-356.0,0.00053424,120,"2024-03-20T00:30:49.770",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622023,1710894649780,"fUSD",-714.17,0.00053424,120,"2024-03-20T00:30:49.780",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622024,1710894649789,"fUSD",-610.27,0.00053424,120,"2024-03-20T00:30:49.789",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622025,1710894649801,"fUSD",-519.1041687,0.00053424,120,"2024-03-20T00:30:49.801",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622026,1710894649810,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.810",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622027,1710894649821,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.821",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622028,1710894649830,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.830",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622029,1710894649840,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.840",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622030,1710894649850,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.850",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622031,1710894649860,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.860",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622032,1710894649870,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.870",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622033,1710894649879,"fUSD",-610.17,0.00053424,120,"2024-03-20T00:30:49.879",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622034,1710894649889,"fUSD",-2909.04,0.00053424,120,"2024-03-20T00:30:49.889",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622035,1710894649899,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.899",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622036,1710894649909,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.909",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622037,1710894649918,"fUSD",-296.83,0.00053424,120,"2024-03-20T00:30:49.918",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622038,1710894649928,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.928",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622039,1710894649939,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.939",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622040,1710894649949,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.949",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622041,1710894649959,"fUSD",-238.01670868,0.00053424,120,"2024-03-20T00:30:49.959",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622042,1710894649968,"fUSD",-731.93,0.00053424,120,"2024-03-20T00:30:49.968",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622043,1710894649980,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.980",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622044,1710894649989,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:49.989",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622045,1710894649999,"fUSD",-2074.89,0.00053424,120,"2024-03-20T00:30:49.999",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622046,1710894650009,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:50.009",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622047,1710894650019,"fUSD",-155.4,0.00053424,120,"2024-03-20T00:30:50.019",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622048,1710894650028,"fUSD",-615.15,0.00053424,120,"2024-03-20T00:30:50.028",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622049,1710894650038,"fUSD",-6098.86,0.00053424,120,"2024-03-20T00:30:50.038",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622050,1710894650048,"fUSD",-2783.73,0.00053424,120,"2024-03-20T00:30:50.048",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622051,1710894650058,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:50.058",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622052,1710894650067,"fUSD",-320.60002001,0.00053424,120,"2024-03-20T00:30:50.067",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622053,1710894650077,"fUSD",-906.14,0.00053424,120,"2024-03-20T00:30:50.077",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622054,1710894650086,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:50.086",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622055,1710894650097,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:50.097",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622056,1710894650107,"fUSD",-277.57,0.00053424,120,"2024-03-20T00:30:50.107",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622057,1710894650116,"fUSD",-658.09,0.00053424,120,"2024-03-20T00:30:50.116",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622058,1710894650126,"fUSD",-490.47686227,0.00053424,120,"2024-03-20T00:30:50.126",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622059,1710894650136,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:50.136",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622060,1710894650146,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:50.146",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622061,1710894650156,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:50.156",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622062,1710894650167,"fUSD",-1685.14,0.00053424,120,"2024-03-20T00:30:50.167",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622063,1710894650176,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:50.176",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622064,1710894650186,"fUSD",-782.93,0.00053424,120,"2024-03-20T00:30:50.186",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622065,1710894650197,"fUSD",-661.69,0.00053424,120,"2024-03-20T00:30:50.197",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622066,1710894650207,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:50.207",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622067,1710894650218,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:30:50.218",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622068,1710894650228,"fUSD",-584.34,0.00053424,120,"2024-03-20T00:30:50.228",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622069,1710894650239,"fUSD",-150.0,0.00053497,7,"2024-03-20T00:30:50.239",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622070,1710894650250,"fUSD",-250.0,0.000535,105,"2024-03-20T00:30:50.250",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622071,1710894650259,"fUSD",-158.24,0.0005353,120,"2024-03-20T00:30:50.259",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622072,1710894650268,"fUSD",-177.22939308,0.00053543,4,"2024-03-20T00:30:50.268",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622073,1710894650279,"fUSD",-158.42106901,0.00053543,4,"2024-03-20T00:30:50.279",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622074,1710894650289,"fUSD",-150.0,0.0005358,7,"2024-03-20T00:30:50.289",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622075,1710894650301,"fUSD",-150.0,0.00053583,7,"2024-03-20T00:30:50.301",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622076,1710894650310,"fUSD",-800.0,0.00053588,30,"2024-03-20T00:30:50.310",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622077,1710894650320,"fUSD",-200.0,0.00053588,30,"2024-03-20T00:30:50.320",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622078,1710894650330,"fUSD",-338.59873353,0.00053693,58,"2024-03-20T00:30:50.330",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622079,1710894650340,"fUSD",-714.17,0.00053698,120,"2024-03-20T00:30:50.340",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622080,1710894650349,"fUSD",-610.27,0.00053698,120,"2024-03-20T00:30:50.349",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622081,1710894650359,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.359",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622082,1710894650368,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.368",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622083,1710894650378,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.378",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622084,1710894650390,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.390",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622085,1710894650400,"fUSD",-290.14909457,0.00053698,120,"2024-03-20T00:30:50.400",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622086,1710894650409,"fUSD",-475.11,0.00053698,120,"2024-03-20T00:30:50.409",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622087,1710894650419,"fUSD",-2909.04,0.00053698,120,"2024-03-20T00:30:50.419",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622088,1710894650429,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.429",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622089,1710894650439,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.439",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622090,1710894650449,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.449",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622091,1710894650459,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.459",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622092,1710894650468,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.468",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622093,1710894650478,"fUSD",-731.93,0.00053698,120,"2024-03-20T00:30:50.478",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622094,1710894650487,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.487",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622095,1710894650497,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.497",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622096,1710894650507,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.507",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622097,1710894650517,"fUSD",-615.15,0.00053698,120,"2024-03-20T00:30:50.517",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622098,1710894650526,"fUSD",-6098.86,0.00053698,120,"2024-03-20T00:30:50.526",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622099,1710894650535,"fUSD",-2783.73,0.00053698,120,"2024-03-20T00:30:50.535",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622100,1710894650549,"fUSD",-176.14,0.00053698,120,"2024-03-20T00:30:50.549",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622101,1710894650558,"fUSD",-906.14,0.00053698,120,"2024-03-20T00:30:50.558",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622102,1710894650568,"fUSD",-619.5,0.00053698,120,"2024-03-20T00:30:50.568",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622103,1710894650577,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.577",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622104,1710894650587,"fUSD",-658.09,0.00053698,120,"2024-03-20T00:30:50.587",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622105,1710894650597,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.597",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622106,1710894650607,"fUSD",-296.7,0.00053698,120,"2024-03-20T00:30:50.607",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622107,1710894650617,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.617",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622108,1710894650627,"fUSD",-1685.14,0.00053698,120,"2024-03-20T00:30:50.627",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622109,1710894650637,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.637",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622110,1710894650647,"fUSD",-782.93,0.00053698,120,"2024-03-20T00:30:50.647",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622111,1710894650658,"fUSD",-661.69,0.00053698,120,"2024-03-20T00:30:50.658",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622112,1710894650669,"fUSD",-500.0,0.00053698,120,"2024-03-20T00:30:50.669",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622113,1710894650680,"fUSD",-531.95,0.00053698,120,"2024-03-20T00:30:50.680",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622114,1710894650690,"fUSD",-584.34,0.00053698,120,"2024-03-20T00:30:50.690",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622115,1710894650701,"fUSD",-150.0,0.00053767,7,"2024-03-20T00:30:50.701",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622116,1710894650711,"fUSD",-150.0,0.00053775,7,"2024-03-20T00:30:50.711",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622117,1710894650721,"fUSD",-150.0,0.00053788,7,"2024-03-20T00:30:50.721",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622118,1710894650731,"fUSD",-255.42357259,0.00053791,7,"2024-03-20T00:30:50.731",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622119,1710894650742,"fUSD",-156.0,0.00053835,120,"2024-03-20T00:30:50.742",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622120,1710894650752,"fUSD",-152.0,0.00053835,120,"2024-03-20T00:30:50.752",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622121,1710894650761,"fUSD",-356.0,0.00053835,120,"2024-03-20T00:30:50.761",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622122,1710894650772,"fUSD",-2074.89,0.00053835,120,"2024-03-20T00:30:50.772",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622123,1710894650782,"fUSD",-444.0,0.0005387,28,"2024-03-20T00:30:50.782",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622124,1710894650793,"fUSD",-200.0,0.00053896,30,"2024-03-20T00:30:50.793",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622125,1710894650803,"fUSD",-176.66307896,0.00053899,4,"2024-03-20T00:30:50.803",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622126,1710894650814,"fUSD",-16906.47425552,0.000539,30,"2024-03-20T00:30:50.814",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622127,1710894650824,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.824",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622128,1710894650834,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.834",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622129,1710894650844,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.844",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622130,1710894650854,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.854",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622131,1710894650864,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.864",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622132,1710894650874,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.874",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622133,1710894650884,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.884",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622134,1710894650894,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.894",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622135,1710894650903,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.903",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622136,1710894650913,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.913",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622137,1710894650922,"fUSD",-264.12646815,0.000539,120,"2024-03-20T00:30:50.922",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622138,1710894650932,"fUSD",-300.0,0.00053918,7,"2024-03-20T00:30:50.932",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622139,1710894650942,"fUSD",-714.17,0.00053972,120,"2024-03-20T00:30:50.942",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622140,1710894650951,"fUSD",-610.27,0.00053972,120,"2024-03-20T00:30:50.951",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622141,1710894650961,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:50.961",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622142,1710894650971,"fUSD",-184.8,0.00053972,120,"2024-03-20T00:30:50.971",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622143,1710894650981,"fUSD",-211.29657538,0.00053972,120,"2024-03-20T00:30:50.981",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622144,1710894650990,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:50.990",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622145,1710894651000,"fUSD",-2909.04,0.00053972,120,"2024-03-20T00:30:51.000",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622146,1710894651009,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:51.009",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622147,1710894651018,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:51.018",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622148,1710894651028,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:51.028",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622149,1710894651038,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:51.038",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622150,1710894651051,"fUSD",-339.12,0.00053972,120,"2024-03-20T00:30:51.051",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622151,1710894651061,"fUSD",-731.93,0.00053972,120,"2024-03-20T00:30:51.061",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622152,1710894651071,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:51.071",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622153,1710894651080,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:51.080",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622154,1710894651090,"fUSD",-646.04,0.00053972,120,"2024-03-20T00:30:51.090",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622155,1710894651100,"fUSD",-615.15,0.00053972,120,"2024-03-20T00:30:51.100",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622156,1710894651109,"fUSD",-6098.86,0.00053972,120,"2024-03-20T00:30:51.109",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622157,1710894651119,"fUSD",-2783.73,0.00053972,120,"2024-03-20T00:30:51.119",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622158,1710894651128,"fUSD",-906.14,0.00053972,120,"2024-03-20T00:30:51.128",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622159,1710894651138,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:51.138",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622160,1710894651148,"fUSD",-658.09,0.00053972,120,"2024-03-20T00:30:51.148",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622161,1710894651158,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:51.158",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622162,1710894651168,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:51.168",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622163,1710894651179,"fUSD",-1685.14,0.00053972,120,"2024-03-20T00:30:51.179",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622164,1710894651189,"fUSD",-500.0,0.00053972,120,"2024-03-20T00:30:51.189",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622165,1710894651199,"fUSD",-782.93,0.00053972,120,"2024-03-20T00:30:51.199",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622166,1710894651209,"fUSD",-661.69,0.00053972,120,"2024-03-20T00:30:51.209",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622167,1710894651225,"fUSD",-359.16,0.00053972,120,"2024-03-20T00:30:51.225",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622168,1710894651235,"fUSD",-584.34,0.00053972,120,"2024-03-20T00:30:51.235",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622169,1710894651247,"fUSD",-1000.0,0.00053999,120,"2024-03-20T00:30:51.247",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622170,1710894651258,"fUSD",-2000.0,0.00054,120,"2024-03-20T00:30:51.258",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622171,1710894651267,"fUSD",-250.0,0.00054,106,"2024-03-20T00:30:51.267",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622172,1710894651277,"fUSD",-6705.0,0.00054,60,"2024-03-20T00:30:51.277",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622173,1710894651286,"fUSD",-6701.0,0.00054,60,"2024-03-20T00:30:51.286",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622174,1710894651301,"fUSD",-5058.0,0.00054,60,"2024-03-20T00:30:51.301",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622175,1710894651311,"fUSD",-1845.0,0.00054,60,"2024-03-20T00:30:51.311",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622176,1710894651320,"fUSD",-1157.0,0.00054,60,"2024-03-20T00:30:51.320",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622177,1710894651331,"fUSD",-1770.0,0.00054,60,"2024-03-20T00:30:51.331",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622178,1710894651341,"fUSD",-150.0,0.00054036,7,"2024-03-20T00:30:51.341",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622179,1710894651351,"fUSD",-150.0,0.00054039,7,"2024-03-20T00:30:51.351",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622180,1710894651361,"fUSD",-150.0,0.00054061,7,"2024-03-20T00:30:51.361",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622181,1710894651371,"fUSD",-150.0,0.00054078,7,"2024-03-20T00:30:51.371",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622182,1710894651382,"fUSD",-156.86767947,0.00054094,3,"2024-03-20T00:30:51.382",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622183,1710894651392,"fUSD",-150.0,0.00054189,7,"2024-03-20T00:30:51.392",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622184,1710894651403,"fUSD",-161.55,0.000542,2,"2024-03-20T00:30:51.403",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622185,1710894651412,"fUSD",-800.0,0.00054203,30,"2024-03-20T00:30:51.412",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622186,1710894651422,"fUSD",-200.0,0.00054203,30,"2024-03-20T00:30:51.422",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622187,1710894651432,"fUSD",-2000.0,0.00054222,2,"2024-03-20T00:30:51.432",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622188,1710894651442,"fUSD",-156.0,0.00054246,120,"2024-03-20T00:30:51.442",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622190,1710894651453,"fUSD",-152.0,0.00054246,120,"2024-03-20T00:30:51.453",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622191,1710894651463,"fUSD",-356.0,0.00054246,120,"2024-03-20T00:30:51.463",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622193,1710894651472,"fUSD",-714.17,0.00054246,120,"2024-03-20T00:30:51.472",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622194,1710894651482,"fUSD",-610.27,0.00054246,120,"2024-03-20T00:30:51.482",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622196,1710894651493,"fUSD",-500.0,0.00054246,120,"2024-03-20T00:30:51.493",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622197,1710894651502,"fUSD",-198.48,0.00054246,120,"2024-03-20T00:30:51.502",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622198,1710894651512,"fUSD",-2909.04,0.00054246,120,"2024-03-20T00:30:51.512",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622199,1710894651522,"fUSD",-274.48,0.00054246,120,"2024-03-20T00:30:51.522",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622200,1710894651532,"fUSD",-500.0,0.00054246,120,"2024-03-20T00:30:51.532",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622201,1710894651546,"fUSD",-500.0,0.00054246,120,"2024-03-20T00:30:51.546",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622202,1710894651555,"fUSD",-500.0,0.00054246,120,"2024-03-20T00:30:51.555",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622203,1710894651565,"fUSD",-731.93,0.00054246,120,"2024-03-20T00:30:51.565",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622204,1710894651576,"fUSD",-500.0,0.00054246,120,"2024-03-20T00:30:51.576",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622205,1710894651587,"fUSD",-500.0,0.00054246,120,"2024-03-20T00:30:51.587",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622206,1710894651597,"fUSD",-2074.89,0.00054246,120,"2024-03-20T00:30:51.597",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622207,1710894651606,"fUSD",-615.15,0.00054246,120,"2024-03-20T00:30:51.606",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622208,1710894651617,"fUSD",-6098.86,0.00054246,120,"2024-03-20T00:30:51.617",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622209,1710894651627,"fUSD",-2783.73,0.00054246,120,"2024-03-20T00:30:51.627",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622210,1710894651637,"fUSD",-906.14,0.00054246,120,"2024-03-20T00:30:51.637",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622211,1710894651648,"fUSD",-350.69797363,0.00054246,120,"2024-03-20T00:30:51.648",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622212,1710894651659,"fUSD",-658.09,0.00054246,120,"2024-03-20T00:30:51.659",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622213,1710894651670,"fUSD",-500.0,0.00054246,120,"2024-03-20T00:30:51.670",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622214,1710894651680,"fUSD",-500.0,0.00054246,120,"2024-03-20T00:30:51.680",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622215,1710894651691,"fUSD",-1685.14,0.00054246,120,"2024-03-20T00:30:51.691",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622216,1710894651701,"fUSD",-500.0,0.00054246,120,"2024-03-20T00:30:51.701",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622217,1710894651711,"fUSD",-782.93,0.00054246,120,"2024-03-20T00:30:51.711",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622218,1710894651723,"fUSD",-661.69,0.00054246,120,"2024-03-20T00:30:51.723",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622219,1710894651732,"fUSD",-584.34,0.00054246,120,"2024-03-20T00:30:51.732",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622220,1710894651742,"fUSD",-150.0,0.00054249,7,"2024-03-20T00:30:51.742",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622221,1710894651752,"fUSD",-338.59873353,0.00054284,60,"2024-03-20T00:30:51.752",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622222,1710894651763,"fUSD",-150.0,0.00054294,7,"2024-03-20T00:30:51.763",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622223,1710894651773,"fUSD",-21499.7094549,0.000543,60,"2024-03-20T00:30:51.773",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622224,1710894651957,"fUSD",-150.0,0.00054324,7,"2024-03-20T00:30:51.957",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622225,1710894651973,"fUSD",-150.0,0.00054326,7,"2024-03-20T00:30:51.973",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622226,1710894651983,"fUSD",-4664.94290279,0.000544,120,"2024-03-20T00:30:51.983",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622227,1710894651994,"fUSD",-186.820846,0.00054449,120,"2024-03-20T00:30:51.994",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622228,1710894652004,"fUSD",-186.820846,0.00054449,120,"2024-03-20T00:30:52.004",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622229,1710894652014,"fUSD",-151.0,0.0005449,120,"2024-03-20T00:30:52.014",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622230,1710894652024,"fUSD",-151.0,0.0005449,120,"2024-03-20T00:30:52.024",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622231,1710894652034,"fUSD",-161.785858,0.0005449,120,"2024-03-20T00:30:52.034",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622232,1710894652051,"fUSD",-161.785858,0.0005449,120,"2024-03-20T00:30:52.051",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622233,1710894652061,"fUSD",-1003733.15754583,0.0005449,30,"2024-03-20T00:30:52.061",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622234,1710894652071,"fUSD",-250.0,0.000545,107,"2024-03-20T00:30:52.071",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622235,1710894652081,"fUSD",-150.0,0.0005451,7,"2024-03-20T00:30:52.081",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622236,1710894652090,"fUSD",-150.0,0.00054519,7,"2024-03-20T00:30:52.090",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622237,1710894652100,"fUSD",-714.17,0.0005452,120,"2024-03-20T00:30:52.100",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622238,1710894652109,"fUSD",-610.27,0.0005452,120,"2024-03-20T00:30:52.109",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622239,1710894652119,"fUSD",-174.88,0.0005452,120,"2024-03-20T00:30:52.119",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622240,1710894652128,"fUSD",-2909.04,0.0005452,120,"2024-03-20T00:30:52.128",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622241,1710894652137,"fUSD",-500.0,0.0005452,120,"2024-03-20T00:30:52.137",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622242,1710894652147,"fUSD",-500.0,0.0005452,120,"2024-03-20T00:30:52.147",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622243,1710894652158,"fUSD",-500.0,0.0005452,120,"2024-03-20T00:30:52.158",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622244,1710894652167,"fUSD",-731.93,0.0005452,120,"2024-03-20T00:30:52.167",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622245,1710894652177,"fUSD",-500.0,0.0005452,120,"2024-03-20T00:30:52.177",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622246,1710894652187,"fUSD",-500.0,0.0005452,120,"2024-03-20T00:30:52.187",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622247,1710894652197,"fUSD",-615.15,0.0005452,120,"2024-03-20T00:30:52.197",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622248,1710894652206,"fUSD",-6098.86,0.0005452,120,"2024-03-20T00:30:52.206",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622249,1710894652216,"fUSD",-2783.73,0.0005452,120,"2024-03-20T00:30:52.216",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622250,1710894652225,"fUSD",-906.14,0.0005452,120,"2024-03-20T00:30:52.225",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622251,1710894652236,"fUSD",-658.09,0.0005452,120,"2024-03-20T00:30:52.236",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622252,1710894652247,"fUSD",-500.0,0.0005452,120,"2024-03-20T00:30:52.247",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622253,1710894652257,"fUSD",-500.0,0.0005452,120,"2024-03-20T00:30:52.257",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622254,1710894652266,"fUSD",-1685.14,0.0005452,120,"2024-03-20T00:30:52.266",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622255,1710894652276,"fUSD",-500.0,0.0005452,120,"2024-03-20T00:30:52.276",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622256,1710894652285,"fUSD",-782.93,0.0005452,120,"2024-03-20T00:30:52.285",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622257,1710894652299,"fUSD",-661.69,0.0005452,120,"2024-03-20T00:30:52.299",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622258,1710894652308,"fUSD",-584.34,0.0005452,120,"2024-03-20T00:30:52.308",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622259,1710894652319,"fUSD",-150.0,0.00054542,7,"2024-03-20T00:30:52.319",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622260,1710894652328,"fUSD",-150.0,0.00054562,7,"2024-03-20T00:30:52.328",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622261,1710894652338,"fUSD",-150.0,0.00054565,7,"2024-03-20T00:30:52.338",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622262,1710894652348,"fUSD",-152.16100843,0.00054574,7,"2024-03-20T00:30:52.348",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622263,1710894652358,"fUSD",-150.0,0.00054578,7,"2024-03-20T00:30:52.358",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622264,1710894652367,"fUSD",-1000.16,0.000546,2,"2024-03-20T00:30:52.367",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622265,1710894652377,"fUSD",-311.22,0.000546,2,"2024-03-20T00:30:52.377",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622266,1710894652386,"fUSD",-300.0,0.00054615,7,"2024-03-20T00:30:52.386",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622267,1710894652396,"fUSD",-44216.88,0.00054649,120,"2024-03-20T00:30:52.396",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622268,1710894652405,"fUSD",-156.0,0.00054657,120,"2024-03-20T00:30:52.405",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622269,1710894652414,"fUSD",-152.0,0.00054657,120,"2024-03-20T00:30:52.414",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622270,1710894652423,"fUSD",-356.0,0.00054657,120,"2024-03-20T00:30:52.423",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622271,1710894652433,"fUSD",-2074.89,0.00054657,120,"2024-03-20T00:30:52.433",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622272,1710894652442,"fUSD",-1129348.01283103,0.0005469,120,"2024-03-20T00:30:52.442",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622273,1710894652451,"fUSD",-151.0,0.0005469,120,"2024-03-20T00:30:52.451",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622274,1710894652460,"fUSD",-151.0,0.0005469,120,"2024-03-20T00:30:52.460",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622275,1710894652469,"fUSD",-161.785858,0.0005469,120,"2024-03-20T00:30:52.469",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622276,1710894652479,"fUSD",-161.785858,0.0005469,120,"2024-03-20T00:30:52.479",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622277,1710894652489,"fUSD",-186.820846,0.0005469,120,"2024-03-20T00:30:52.489",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622278,1710894652498,"fUSD",-186.820846,0.0005469,120,"2024-03-20T00:30:52.498",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622279,1710894652507,"fUSD",-21673.7380668,0.00054702,2,"2024-03-20T00:30:52.507",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622280,1710894652517,"fUSD",-1343.4011684,0.00054702,2,"2024-03-20T00:30:52.517",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622281,1710894652527,"fUSD",-528.3608237,0.00054702,2,"2024-03-20T00:30:52.527",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622282,1710894652536,"fUSD",-376.64444444,0.0005474,120,"2024-03-20T00:30:52.536",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622283,1710894652547,"fUSD",-472.63609776,0.00054794,10,"2024-03-20T00:30:52.547",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622284,1710894652557,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.557",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622285,1710894652566,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.566",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622286,1710894652575,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.575",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622287,1710894652585,"fUSD",-510.33276402,0.00054794,30,"2024-03-20T00:30:52.585",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622288,1710894652594,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.594",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622289,1710894652603,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.603",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622290,1710894652612,"fUSD",-200.0,0.00054794,6,"2024-03-20T00:30:52.612",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622291,1710894652622,"fUSD",-200.0,0.00054794,6,"2024-03-20T00:30:52.622",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622292,1710894652631,"fUSD",-200.0,0.00054794,6,"2024-03-20T00:30:52.631",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622293,1710894652640,"fUSD",-200.0,0.00054794,6,"2024-03-20T00:30:52.640",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622294,1710894652649,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.649",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622295,1710894652659,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.659",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622296,1710894652668,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.668",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622297,1710894652677,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.677",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622298,1710894652686,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.686",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622299,1710894652695,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.695",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622300,1710894652705,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.705",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622301,1710894652714,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.714",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622302,1710894652723,"fUSD",-255.29925016,0.00054794,120,"2024-03-20T00:30:52.723",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622303,1710894652733,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.733",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622304,1710894652742,"fUSD",-583.14,0.00054794,120,"2024-03-20T00:30:52.742",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622305,1710894652751,"fUSD",-714.17,0.00054794,120,"2024-03-20T00:30:52.751",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622306,1710894652760,"fUSD",-610.27,0.00054794,120,"2024-03-20T00:30:52.760",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622307,1710894652769,"fUSD",-666.0,0.00054794,2,"2024-03-20T00:30:52.769",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622308,1710894652778,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.778",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622309,1710894652787,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.787",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622310,1710894652799,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.799",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622311,1710894652808,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.808",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622312,1710894652817,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.817",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622313,1710894652826,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.826",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622314,1710894652835,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.835",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622315,1710894652845,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.845",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622316,1710894652854,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.854",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622317,1710894652864,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.864",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622318,1710894652873,"fUSD",-3010.92,0.00054794,120,"2024-03-20T00:30:52.873",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622319,1710894652882,"fUSD",-2909.04,0.00054794,120,"2024-03-20T00:30:52.882",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622320,1710894652892,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.892",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622321,1710894652901,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.901",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622322,1710894652911,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.911",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622323,1710894652920,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.920",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622324,1710894652930,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.930",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622325,1710894652940,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.940",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622326,1710894652949,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.949",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622327,1710894652959,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.959",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622328,1710894652969,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.969",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622329,1710894652980,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.980",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622330,1710894652991,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:52.991",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622331,1710894653001,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:53.001",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622332,1710894653011,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:53.011",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622333,1710894653020,"fUSD",-5000.0,0.00054794,120,"2024-03-20T00:30:53.020",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622334,1710894653032,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:53.032",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622335,1710894653042,"fUSD",-1493.84913369,0.00054794,120,"2024-03-20T00:30:53.042",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622336,1710894653056,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:53.056",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622337,1710894653069,"fUSD",-731.93,0.00054794,120,"2024-03-20T00:30:53.069",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622338,1710894653079,"fUSD",-888.0,0.00054794,120,"2024-03-20T00:30:53.079",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622339,1710894653089,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:53.089",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622340,1710894653099,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:53.099",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622341,1710894653109,"fUSD",-7816.89,0.00054794,120,"2024-03-20T00:30:53.109",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622342,1710894653119,"fUSD",-615.15,0.00054794,120,"2024-03-20T00:30:53.119",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622343,1710894653129,"fUSD",-6098.86,0.00054794,120,"2024-03-20T00:30:53.129",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622344,1710894653139,"fUSD",-2783.73,0.00054794,120,"2024-03-20T00:30:53.139",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622345,1710894653148,"fUSD",-637.77,0.00054794,120,"2024-03-20T00:30:53.148",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622346,1710894653157,"fUSD",-906.14,0.00054794,120,"2024-03-20T00:30:53.157",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622347,1710894653167,"fUSD",-658.09,0.00054794,120,"2024-03-20T00:30:53.167",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622348,1710894653177,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:53.177",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622349,1710894653186,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:53.186",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622350,1710894653196,"fUSD",-1685.14,0.00054794,120,"2024-03-20T00:30:53.196",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622351,1710894653205,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:30:53.205",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622352,1710894653215,"fUSD",-782.93,0.00054794,120,"2024-03-20T00:30:53.215",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622353,1710894653225,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.225",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622354,1710894653236,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.236",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622355,1710894653247,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.247",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622356,1710894653257,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.257",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622357,1710894653267,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.267",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622358,1710894653276,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.276",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622359,1710894653286,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.286",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622360,1710894653300,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.300",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622361,1710894653309,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.309",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622362,1710894653321,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.321",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622363,1710894653333,"fUSD",-2128.66,0.00054794,120,"2024-03-20T00:30:53.333",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622364,1710894653343,"fUSD",-661.69,0.00054794,120,"2024-03-20T00:30:53.343",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622365,1710894653353,"fUSD",-584.34,0.00054794,120,"2024-03-20T00:30:53.353",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622366,1710894653362,"fUSD",-1000.0,0.00054795,120,"2024-03-20T00:30:53.362",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622367,1710894653372,"fUSD",-150.0,0.00054795,120,"2024-03-20T00:30:53.372",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622368,1710894653381,"fUSD",-150.0,0.00054795,120,"2024-03-20T00:30:53.381",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622369,1710894653390,"fUSD",-150.0,0.00054795,120,"2024-03-20T00:30:53.390",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622370,1710894653400,"fUSD",-150.0,0.00054795,120,"2024-03-20T00:30:53.400",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622371,1710894653410,"fUSD",-150.0,0.00054795,120,"2024-03-20T00:30:53.410",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622372,1710894653419,"fUSD",-150.0,0.00054795,120,"2024-03-20T00:30:53.419",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622373,1710894653429,"fUSD",-1577.19,0.00054795,120,"2024-03-20T00:30:53.429",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622374,1710894653438,"fUSD",-1964.86,0.00054795,120,"2024-03-20T00:30:53.438",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622375,1710894653447,"fUSD",-133950.60895001,0.000548,120,"2024-03-20T00:30:53.447",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622376,1710894653457,"fUSD",-155.0,0.000548,120,"2024-03-20T00:30:53.457",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622377,1710894653466,"fUSD",-50000.0,0.000548,60,"2024-03-20T00:30:53.466",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622378,1710894653475,"fUSD",-5154.0,0.000548,120,"2024-03-20T00:30:53.475",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622379,1710894653485,"fUSD",-5006.0,0.000548,120,"2024-03-20T00:30:53.485",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622380,1710894653494,"fUSD",-2000.0,0.000548,30,"2024-03-20T00:30:53.494",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622381,1710894653503,"fUSD",-699.87622128,0.000548,120,"2024-03-20T00:30:53.503",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622382,1710894653513,"fUSD",-1000.0,0.00054825,120,"2024-03-20T00:30:53.513",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622383,1710894653522,"fUSD",-1000.0,0.00054856,120,"2024-03-20T00:30:53.522",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622384,1710894653532,"fUSD",-338.59873353,0.00054874,63,"2024-03-20T00:30:53.532",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622385,1710894653541,"fUSD",-5121.59,0.00054876,117,"2024-03-20T00:30:53.541",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622386,1710894653553,"fUSD",-1000.0,0.00054887,120,"2024-03-20T00:30:53.553",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622387,1710894653562,"fUSD",-1000.1,0.000549,60,"2024-03-20T00:30:53.562",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622388,1710894653572,"fUSD",-622526.90045455,0.000549,120,"2024-03-20T00:30:53.572",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622389,1710894653581,"fUSD",-1030.67999552,0.000549,6,"2024-03-20T00:30:53.581",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622390,1710894653591,"fUSD",-3222.38293887,0.000549,14,"2024-03-20T00:30:53.591",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622391,1710894653600,"fUSD",-3637.83971139,0.000549,14,"2024-03-20T00:30:53.600",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622392,1710894653610,"fUSD",-1312.25779521,0.000549,14,"2024-03-20T00:30:53.610",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622393,1710894653619,"fUSD",-151.0,0.000549,120,"2024-03-20T00:30:53.619",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622394,1710894653628,"fUSD",-222.7191,0.000549,120,"2024-03-20T00:30:53.628",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622395,1710894653638,"fUSD",-161.785858,0.000549,120,"2024-03-20T00:30:53.638",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622396,1710894653648,"fUSD",-161.785858,0.000549,120,"2024-03-20T00:30:53.648",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622397,1710894653657,"fUSD",-186.820846,0.000549,120,"2024-03-20T00:30:53.657",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622398,1710894653667,"fUSD",-186.820846,0.000549,120,"2024-03-20T00:30:53.667",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622399,1710894653677,"fUSD",-4653.16806387,0.000549,2,"2024-03-20T00:30:53.677",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622400,1710894653686,"fUSD",-3574.91712349,0.000549,2,"2024-03-20T00:30:53.686",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622401,1710894653696,"fUSD",-260.49820868,0.000549,120,"2024-03-20T00:30:53.696",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622402,1710894653706,"fUSD",-1000.0,0.00054918,120,"2024-03-20T00:30:53.706",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622403,1710894653716,"fUSD",-150.0,0.00054944,120,"2024-03-20T00:30:53.716",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622404,1710894653726,"fUSD",-1000.0,0.00054949,120,"2024-03-20T00:30:53.726",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622405,1710894653735,"fUSD",-151.0,0.00054959,120,"2024-03-20T00:30:53.735",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622406,1710894653745,"fUSD",-22615.656617,0.00054962,2,"2024-03-20T00:30:53.745",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622407,1710894653755,"fUSD",-23557.5751671,0.00054962,2,"2024-03-20T00:30:53.755",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622408,1710894653766,"fUSD",-1401.7840129,0.00054962,2,"2024-03-20T00:30:53.766",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622409,1710894653776,"fUSD",-1460.1668575,0.00054962,2,"2024-03-20T00:30:53.776",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622410,1710894653786,"fUSD",-549.8258459,0.00054962,2,"2024-03-20T00:30:53.786",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622411,1710894653797,"fUSD",-571.2908681,0.00054962,2,"2024-03-20T00:30:53.797",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622412,1710894653808,"fUSD",-1000.0,0.0005498,120,"2024-03-20T00:30:53.808",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622413,1710894653818,"fUSD",-444.0,0.00054992,28,"2024-03-20T00:30:53.818",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622414,1710894653827,"fUSD",-218.35127441,0.00054997,2,"2024-03-20T00:30:53.827",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622415,1710894653837,"fUSD",-300.0,0.00054999,90,"2024-03-20T00:30:53.837",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622416,1710894653847,"fUSD",-300.0,0.00054999,90,"2024-03-20T00:30:53.847",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622417,1710894653856,"fUSD",-300.0,0.00054999,90,"2024-03-20T00:30:53.856",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622418,1710894653866,"fUSD",-200000.0,0.00055,55,"2024-03-20T00:30:53.866",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622419,1710894653876,"fUSD",-4312.90749837,0.00055,120,"2024-03-20T00:30:53.876",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622420,1710894653886,"fUSD",-150.0,0.00055,55,"2024-03-20T00:30:53.886",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622421,1710894653895,"fUSD",-10485.0,0.00055,120,"2024-03-20T00:30:53.895",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622422,1710894653905,"fUSD",-1000.97645067,0.00055,120,"2024-03-20T00:30:53.905",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622423,1710894653915,"fUSD",-1000.0,0.00055,120,"2024-03-20T00:30:53.915",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622424,1710894653926,"fUSD",-8570.86437733,0.00055,120,"2024-03-20T00:30:53.926",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622425,1710894653936,"fUSD",-85820.24313156,0.00055,30,"2024-03-20T00:30:53.936",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622426,1710894654024,"fUSD",-414179.75686844,0.00055,30,"2024-03-20T00:30:54.024",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622427,1710894654034,"fUSD",-500000.0,0.00055,40,"2024-03-20T00:30:54.034",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622428,1710894654046,"fUSD",-247584.70079161,0.00055,50,"2024-03-20T00:30:54.046",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622429,1710894654259,"fUSD",-1549.34033291,0.00052602,120,"2024-03-20T00:30:54.259",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622430,1710894654275,"fUSD",-248.66966709,0.00052602,120,"2024-03-20T00:30:54.275",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622431,1710894654286,"fUSD",-476.55,0.00052602,120,"2024-03-20T00:30:54.286",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622432,1710894654299,"fUSD",-1798.01,0.00052876,120,"2024-03-20T00:30:54.299",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622433,1710894654310,"fUSD",-1798.01,0.0005315,120,"2024-03-20T00:30:54.310",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622434,1710894654320,"fUSD",-1798.01,0.00053424,120,"2024-03-20T00:30:54.320",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622435,1710894654331,"fUSD",-1798.01,0.00053698,120,"2024-03-20T00:30:54.331",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622436,1710894654343,"fUSD",-1798.01,0.00053972,120,"2024-03-20T00:30:54.343",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622437,1710894654354,"fUSD",-52924.51862026,0.00055,50,"2024-03-20T00:30:54.354",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622438,1710894654373,"fUSD",-503.94211398,0.00055,50,"2024-03-20T00:30:54.373",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622439,1710894654386,"fUSD",-1929.32824769,0.00055,50,"2024-03-20T00:30:54.386",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622440,1710894654400,"fUSD",-5680.92450977,0.00055,50,"2024-03-20T00:30:54.400",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622441,1710894654456,"fUSD",-1798.01,0.00054246,120,"2024-03-20T00:30:54.456",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622442,1710894654467,"fUSD",-15028.9944876,0.00055,50,"2024-03-20T00:30:54.467",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622443,1710894654604,"fUSD",-151.0,0.00043357,14,"2024-03-20T00:30:54.604",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622444,1710894654615,"fUSD",-151.0,0.00052,120,"2024-03-20T00:30:54.615",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622445,1710894654626,"fUSD",-151.0,0.0005432,120,"2024-03-20T00:30:54.626",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622446,1710894654639,"fUSD",-243.42362045,0.0005452,120,"2024-03-20T00:30:54.639",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622447,1710894654653,"fUSD",-605.46465486,0.0005452,120,"2024-03-20T00:30:54.653",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622448,1710894654667,"fUSD",-949.12172469,0.0005452,120,"2024-03-20T00:30:54.667",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622449,1710894654677,"fUSD",-151.0,0.0005469,120,"2024-03-20T00:30:54.677",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622450,1710894654686,"fUSD",-1522.79574044,0.00054794,120,"2024-03-20T00:30:54.686",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622451,1710894654699,"fUSD",-275.21425956,0.00054794,120,"2024-03-20T00:30:54.699",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622452,1710894654709,"fUSD",-3702.2426579,0.00055,50,"2024-03-20T00:30:54.709",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622453,1710894654725,"fUSD",-29850.61931556,0.00055,50,"2024-03-20T00:30:54.725",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622454,1710894654738,"fUSD",-5318.26966766,0.00055,50,"2024-03-20T00:30:54.738",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622455,1710894654752,"fUSD",-2051.70753984,0.00055,50,"2024-03-20T00:30:54.752",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622456,1710894654771,"fUSD",-135424.75204813,0.00055,50,"2024-03-20T00:30:54.771",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622457,1710894654783,"fUSD",-500000.0,0.00055,60,"2024-03-20T00:30:54.783",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622458,1710894654796,"fUSD",-466073.97595136,0.00055,60,"2024-03-20T00:30:54.796",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622459,1710894654809,"fUSD",-6286.8294776,0.00055,60,"2024-03-20T00:30:54.809",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622460,1710894654821,"fUSD",-2244.91767535,0.00055,60,"2024-03-20T00:30:54.821",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622461,1710894654839,"fUSD",-6374.71631271,0.00055,60,"2024-03-20T00:30:54.839",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622462,1710894654990,"fUSD",-580.31578864,0.00038355,4,"2024-03-20T00:30:54.990",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622463,1710894655000,"fUSD",-623.0,0.0005449,7,"2024-03-20T00:30:55.000",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622464,1710894655012,"fUSD",-19019.56058298,0.00055,60,"2024-03-20T00:30:55.012",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622465,1710894655021,"fUSD",-3304.56899948,0.00055,120,"2024-03-20T00:30:55.021",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622466,1710894655033,"fUSD",-10277.92630311,0.00055,120,"2024-03-20T00:30:55.033",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622467,1710894655047,"fUSD",-1417.50469741,0.00055,120,"2024-03-20T00:30:55.047",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622468,1710894655057,"fUSD",-500.0,0.00055,7,"2024-03-20T00:30:55.057",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622469,1710894655066,"fUSD",-500.0,0.00055,7,"2024-03-20T00:30:55.066",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622470,1710894655077,"fUSD",-500.0,0.00055,7,"2024-03-20T00:30:55.077",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622471,1710894655087,"fUSD",-990.32610793,0.00055,120,"2024-03-20T00:30:55.087",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622472,1710894655101,"fUSD",-9.67389207,0.00055,120,"2024-03-20T00:30:55.101",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622473,1710894655112,"fUSD",-6990.32610793,0.00055,60,"2024-03-20T00:30:55.112",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622474,1710894655125,"fUSD",-576.32557404,0.00055,60,"2024-03-20T00:30:55.125",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622475,1710894655143,"fUSD",-6268.69767432,0.00055,60,"2024-03-20T00:30:55.143",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622476,1710894655156,"fUSD",-348.72872309,0.00055,60,"2024-03-20T00:30:55.156",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622477,1710894655168,"fUSD",-965.04287005,0.00055,60,"2024-03-20T00:30:55.168",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622478,1710894655182,"fUSD",-9491.1,0.00055,60,"2024-03-20T00:30:55.182",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622502,1710895358656,"fUSD",151.94,0.00011418,2,"2024-03-20T00:42:38.656",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622522,1710895618768,"fUSD",1318.45049339,0.00011418,2,"2024-03-20T00:46:58.768",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622557,1710895832555,"fUSD",-6158.1790749,0.00012759,2,"2024-03-20T00:50:32.555",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622558,1710895832625,"fUSD",-748.44402773,0.00012759,2,"2024-03-20T00:50:32.625",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622559,1710895832703,"fUSD",-648.56657786,0.00012759,2,"2024-03-20T00:50:32.703",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622560,1710895832715,"fUSD",-1640.61887293,0.00012759,2,"2024-03-20T00:50:32.715",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622561,1710895832727,"fUSD",-6127.228,0.00012759,2,"2024-03-20T00:50:32.727",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622562,1710895832739,"fUSD",-3186.09715096,0.00012759,2,"2024-03-20T00:50:32.739",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622563,1710895832776,"fUSD",-5390.86629562,0.00012759,2,"2024-03-20T00:50:32.776",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622564,1710895832786,"fUSD",-499.05442867,0.00012855,2,"2024-03-20T00:50:32.786",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622565,1710895832796,"fUSD",-236.00919875,0.00012856,2,"2024-03-20T00:50:32.796",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622566,1710895832805,"fUSD",-155.0,0.00012857,2,"2024-03-20T00:50:32.805",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622567,1710895832815,"fUSD",-164.07426983,0.00012858,2,"2024-03-20T00:50:32.815",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622568,1710895832824,"fUSD",-200.0,0.00012898,2,"2024-03-20T00:50:32.824",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622569,1710895832834,"fUSD",-150.24,0.00012915,2,"2024-03-20T00:50:32.834",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622570,1710895832842,"fUSD",-1418.38876077,0.00012958,2,"2024-03-20T00:50:32.842",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622571,1710895832854,"fUSD",-1220.6371395,0.00012958,2,"2024-03-20T00:50:32.854",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622573,1710895832866,"fUSD",-232.92409973,0.00012958,2,"2024-03-20T00:50:32.866",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622574,1710895832875,"fUSD",-250.0,0.00012958,2,"2024-03-20T00:50:32.875",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622575,1710895832884,"fUSD",-167.48,0.00012991,2,"2024-03-20T00:50:32.884",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622576,1710895832897,"fUSD",-262.68456776,0.00013282,2,"2024-03-20T00:50:32.897",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622577,1710895832907,"fUSD",-180.67837664,0.00013282,2,"2024-03-20T00:50:32.907",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622578,1710895832916,"fUSD",-155.0,0.00013282,2,"2024-03-20T00:50:32.916",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622579,1710895832926,"fUSD",-199.14311995,0.00013282,2,"2024-03-20T00:50:32.926",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622580,1710895832938,"fUSD",-174.25787946,0.00013282,2,"2024-03-20T00:50:32.938",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622582,1710895832947,"fUSD",-524.6597141,0.00013282,2,"2024-03-20T00:50:32.947",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622583,1710895832957,"fUSD",-303.26560719,0.00013282,2,"2024-03-20T00:50:32.957",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622584,1710895832967,"fUSD",-155.4366584,0.00013282,2,"2024-03-20T00:50:32.967",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622585,1710895832976,"fUSD",-155.4665216,0.00013282,2,"2024-03-20T00:50:32.976",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622586,1710895832985,"fUSD",-174.07301397,0.00013282,2,"2024-03-20T00:50:32.985",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622587,1710895832995,"fUSD",-440.47818281,0.00013282,2,"2024-03-20T00:50:32.995",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622588,1710895833004,"fUSD",-150.0,0.00013283,2,"2024-03-20T00:50:33.004",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622589,1710895833014,"fUSD",-2971.50645971,0.00013283,2,"2024-03-20T00:50:33.014",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622590,1710895833024,"fUSD",-164.07426982,0.00013284,2,"2024-03-20T00:50:33.024",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622591,1710895833034,"fUSD",-150.0,0.000136,2,"2024-03-20T00:50:33.034",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622592,1710895833043,"fUSD",-150.99,0.00013698,2,"2024-03-20T00:50:33.043",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622593,1710895833053,"fUSD",-1000.0,0.00013698,2,"2024-03-20T00:50:33.053",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622594,1710895833062,"fUSD",-6789.44605424,0.00013699,2,"2024-03-20T00:50:33.062",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622595,1710895833082,"fUSD",-1400.72446431,0.00013699,2,"2024-03-20T00:50:33.082",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622614,1710895838324,"fUSD",-958.7,0.00012991,2,"2024-03-20T00:50:38.324",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622615,1710895838333,"fUSD",-1809.82948145,0.00013699,2,"2024-03-20T00:50:38.333",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622616,1710895838342,"fUSD",-5000.0,0.00013699,2,"2024-03-20T00:50:38.342",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622617,1710895838351,"fUSD",-250.0,0.00013699,2,"2024-03-20T00:50:38.351",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622618,1710895838360,"fUSD",-500.0,0.00013699,2,"2024-03-20T00:50:38.360",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622619,1710895838369,"fUSD",-2751.0,0.00013699,2,"2024-03-20T00:50:38.369",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622620,1710895838379,"fUSD",-915.63,0.00013699,2,"2024-03-20T00:50:38.379",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622621,1710895838388,"fUSD",-250.0,0.00013699,2,"2024-03-20T00:50:38.388",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622622,1710895838397,"fUSD",-150.0,0.00013699,2,"2024-03-20T00:50:38.397",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622623,1710895838406,"fUSD",-520.98,0.00013699,2,"2024-03-20T00:50:38.406",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622624,1710895838416,"fUSD",-499.99,0.00013699,2,"2024-03-20T00:50:38.416",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622625,1710895838425,"fUSD",-331.92480791,0.00013709,2,"2024-03-20T00:50:38.425",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622626,1710895838435,"fUSD",-5780.19562921,0.00013709,2,"2024-03-20T00:50:38.435",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622627,1710895838449,"fUSD",-164.07426982,0.00013709,2,"2024-03-20T00:50:38.449",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622628,1710895838458,"fUSD",-1000.0,0.0001371,2,"2024-03-20T00:50:38.458",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622629,1710895838467,"fUSD",-178.87155137,0.00013711,2,"2024-03-20T00:50:38.467",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622630,1710895838478,"fUSD",-2162.89736187,0.00013807,2,"2024-03-20T00:50:38.478",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622631,1710895838487,"fUSD",-8673.87027535,0.00013808,2,"2024-03-20T00:50:38.487",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622632,1710895838497,"fUSD",-1023231.08503405,0.00013809,2,"2024-03-20T00:50:38.497",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622633,1710895838506,"fUSD",-177.22939308,0.00013809,2,"2024-03-20T00:50:38.506",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622634,1710895838515,"fUSD",-158.42106901,0.00013809,2,"2024-03-20T00:50:38.515",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622635,1710895838525,"fUSD",-150.99,0.00013809,2,"2024-03-20T00:50:38.525",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622636,1710895838534,"fUSD",-51268.3687,0.00013809,2,"2024-03-20T00:50:38.534",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622637,1710895838543,"fUSD",-176.66307896,0.0001381,2,"2024-03-20T00:50:38.543",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622638,1710895838552,"fUSD",-1000.0,0.0001381,2,"2024-03-20T00:50:38.552",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622639,1710895838562,"fUSD",-39743.1302,0.00013811,2,"2024-03-20T00:50:38.562",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622640,1710895838572,"fUSD",-456.7997,0.00013811,2,"2024-03-20T00:50:38.572",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622641,1710895838582,"fUSD",-100000.0,0.00013811,2,"2024-03-20T00:50:38.582",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622642,1710895838595,"fUSD",-3741.9337,0.00013811,2,"2024-03-20T00:50:38.595",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622643,1710895838605,"fUSD",-2974.39341014,0.00013909,2,"2024-03-20T00:50:38.605",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622644,1710895838615,"fUSD",-9339.44086698,0.00013909,2,"2024-03-20T00:50:38.615",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622645,1710895838624,"fUSD",-2817.89462394,0.0001391,2,"2024-03-20T00:50:38.624",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622647,1710895838634,"fUSD",-547.59389577,0.0001391,2,"2024-03-20T00:50:38.634",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622649,1710895838643,"fUSD",-204.4040776,0.0001391,2,"2024-03-20T00:50:38.643",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622651,1710895838652,"fUSD",-155.0,0.0001391,2,"2024-03-20T00:50:38.652",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622652,1710895838662,"fUSD",-155.0,0.0001391,2,"2024-03-20T00:50:38.662",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622653,1710895838672,"fUSD",-245000.0,0.00013911,2,"2024-03-20T00:50:38.672",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622655,1710895838682,"fUSD",-500.0,0.00013957,2,"2024-03-20T00:50:38.682",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622657,1710895838693,"fUSD",-250.0,0.00013973,2,"2024-03-20T00:50:38.693",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622659,1710895838702,"fUSD",-163.51,0.00013975,2,"2024-03-20T00:50:38.702",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622661,1710895838711,"fUSD",-8326.0,0.00014493,2,"2024-03-20T00:50:38.711",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622663,1710895838720,"fUSD",-3102.11204258,0.00014501,2,"2024-03-20T00:50:38.720",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622666,1710895838729,"fUSD",-2383.27808234,0.00014501,2,"2024-03-20T00:50:38.729",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622667,1710895838739,"fUSD",-1662929.37506547,0.000146,2,"2024-03-20T00:50:38.739",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622668,1710895838748,"fUSD",-229.69,0.00014601,2,"2024-03-20T00:50:38.748",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622669,1710895838758,"fUSD",-210.0,0.00014612,2,"2024-03-20T00:50:38.758",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622670,1710895838767,"fUSD",-229.69,0.0001464,2,"2024-03-20T00:50:38.767",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622671,1710895838778,"fUSD",-229.69,0.00014678,2,"2024-03-20T00:50:38.778",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622672,1710895838787,"fUSD",-229.69,0.00014717,2,"2024-03-20T00:50:38.787",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622673,1710895838797,"fUSD",-229.69,0.00014755,2,"2024-03-20T00:50:38.797",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622674,1710895838807,"fUSD",-229.69,0.00014794,2,"2024-03-20T00:50:38.807",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622675,1710895838818,"fUSD",-229.69,0.00014832,2,"2024-03-20T00:50:38.818",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622676,1710895838830,"fUSD",-229.69,0.00014871,2,"2024-03-20T00:50:38.830",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622677,1710895838840,"fUSD",-20000.0,0.00014888,2,"2024-03-20T00:50:38.840",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622678,1710895838851,"fUSD",-229.69,0.00014909,2,"2024-03-20T00:50:38.851",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622679,1710895838861,"fUSD",-229.69,0.00014947,2,"2024-03-20T00:50:38.861",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622680,1710895839092,"fUSD",-229.69,0.00014986,2,"2024-03-20T00:50:39.092",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622681,1710895839103,"fUSD",-2986.69582095,0.00015,2,"2024-03-20T00:50:39.103",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622682,1710895839113,"fUSD",-1130.19480753,0.00015,2,"2024-03-20T00:50:39.113",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622683,1710895839122,"fUSD",-229.69,0.00015024,2,"2024-03-20T00:50:39.122",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622684,1710895839132,"fUSD",-229.69,0.00015063,2,"2024-03-20T00:50:39.132",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622685,1710895839141,"fUSD",-150.24,0.00015068,2,"2024-03-20T00:50:39.141",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622686,1710895839150,"fUSD",-229.69,0.00015101,2,"2024-03-20T00:50:39.150",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622687,1710895839159,"fUSD",-229.69,0.0001514,2,"2024-03-20T00:50:39.159",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622688,1710895839169,"fUSD",-229.69,0.00015178,2,"2024-03-20T00:50:39.169",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622689,1710895839179,"fUSD",-229.69,0.00015217,2,"2024-03-20T00:50:39.179",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622690,1710895839192,"fUSD",-229.69,0.00015255,2,"2024-03-20T00:50:39.192",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622691,1710895839203,"fUSD",-229.69,0.00015293,2,"2024-03-20T00:50:39.203",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622692,1710895839213,"fUSD",-151.94,0.00015329,2,"2024-03-20T00:50:39.213",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622693,1710895839222,"fUSD",-229.69,0.00015332,2,"2024-03-20T00:50:39.222",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622694,1710895839232,"fUSD",-2871.95,0.00015698,2,"2024-03-20T00:50:39.232",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622695,1710895839241,"fUSD",-293.0,0.00016073,2,"2024-03-20T00:50:39.241",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622696,1710895839250,"fUSD",-331.92480787,0.00016507,2,"2024-03-20T00:50:39.250",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622697,1710895839260,"fUSD",-163.51,0.0001694,2,"2024-03-20T00:50:39.260",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622698,1710895839269,"fUSD",-14149.80807113,0.00017,5,"2024-03-20T00:50:39.269",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622699,1710895839279,"fUSD",-186.32733665,0.00017189,2,"2024-03-20T00:50:39.279",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622700,1710895839288,"fUSD",-150.24,0.00017221,2,"2024-03-20T00:50:39.288",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622701,1710895839297,"fUSD",-400.0,0.00018097,2,"2024-03-20T00:50:39.297",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622702,1710895839307,"fUSD",-2871.95,0.00018437,2,"2024-03-20T00:50:39.307",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622703,1710895839316,"fUSD",-5780.19562915,0.00018513,2,"2024-03-20T00:50:39.316",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622704,1710895839326,"fUSD",-1500.0,0.00019,2,"2024-03-20T00:50:39.326",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622705,1710895839336,"fUSD",-915.63,0.00019178,2,"2024-03-20T00:50:39.336",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622706,1710895839345,"fUSD",-151.94,0.00019239,2,"2024-03-20T00:50:39.345",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622707,1710895839355,"fUSD",-331.92480787,0.00019305,2,"2024-03-20T00:50:39.355",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622708,1710895839366,"fUSD",-150.24,0.00019373,2,"2024-03-20T00:50:39.366",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622709,1710895839375,"fUSD",-167.48,0.00019487,2,"2024-03-20T00:50:39.375",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622710,1710895839385,"fUSD",-1161.72,0.00019726,2,"2024-03-20T00:50:39.385",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622711,1710895839395,"fUSD",-1161.72,0.00019974,2,"2024-03-20T00:50:39.395",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622712,1710895839405,"fUSD",-9741.05732926,0.0002,2,"2024-03-20T00:50:39.405",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622713,1710895839415,"fUSD",-1246.7636923,0.0002,2,"2024-03-20T00:50:39.415",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622714,1710895839425,"fUSD",-155.0,0.0002,2,"2024-03-20T00:50:39.425",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622715,1710895839434,"fUSD",-1754.23693487,0.0002,2,"2024-03-20T00:50:39.434",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622716,1710895839446,"fUSD",-286.63395729,0.0002,2,"2024-03-20T00:50:39.446",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622717,1710895839456,"fUSD",-194.89792371,0.0002,2,"2024-03-20T00:50:39.456",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622718,1710895839467,"fUSD",-157.38123546,0.0002,2,"2024-03-20T00:50:39.467",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622719,1710895839477,"fUSD",-5000.0,0.0002,2,"2024-03-20T00:50:39.477",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622720,1710895839487,"fUSD",-388.97308632,0.0002,2,"2024-03-20T00:50:39.487",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622721,1710895839496,"fUSD",-400.0,0.0002,2,"2024-03-20T00:50:39.496",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622722,1710895839506,"fUSD",-1161.72,0.00020222,2,"2024-03-20T00:50:39.506",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622723,1710895839516,"fUSD",-400.0,0.00020359,2,"2024-03-20T00:50:39.516",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622724,1710895839525,"fUSD",-1161.72,0.0002047,2,"2024-03-20T00:50:39.525",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622725,1710895839534,"fUSD",-1161.72,0.00020718,2,"2024-03-20T00:50:39.534",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622726,1710895839544,"fUSD",-1161.72,0.00020966,2,"2024-03-20T00:50:39.544",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622727,1710895839554,"fUSD",-4545.99867451,0.00021,2,"2024-03-20T00:50:39.554",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622728,1710895839564,"fUSD",-9054.49,0.00021096,2,"2024-03-20T00:50:39.564",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622729,1710895839574,"fUSD",-654.95,0.00021096,2,"2024-03-20T00:50:39.574",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622730,1710895839583,"fUSD",-1771.03,0.00021096,2,"2024-03-20T00:50:39.583",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622731,1710895839593,"fUSD",-1161.72,0.00021214,2,"2024-03-20T00:50:39.593",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622732,1710895839602,"fUSD",-1161.72,0.00021462,2,"2024-03-20T00:50:39.602",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622733,1710895839613,"fUSD",-11900.0,0.00021918,2,"2024-03-20T00:50:39.613",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622734,1710895839622,"fUSD",-250.0,0.00021918,2,"2024-03-20T00:50:39.622",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622735,1710895839632,"fUSD",-158.24,0.00021918,10,"2024-03-20T00:50:39.632",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622736,1710895839641,"fUSD",-155.0,0.00022,2,"2024-03-20T00:50:39.641",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622737,1710895839650,"fUSD",-779.82577918,0.00022,2,"2024-03-20T00:50:39.650",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622738,1710895839660,"fUSD",-155.0,0.00022,2,"2024-03-20T00:50:39.660",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622739,1710895839671,"fUSD",-1361.61670232,0.00022,2,"2024-03-20T00:50:39.671",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622740,1710895839680,"fUSD",-331.92480787,0.00022102,2,"2024-03-20T00:50:39.680",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622741,1710895839693,"fUSD",-400.0,0.00022621,2,"2024-03-20T00:50:39.693",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622742,1710895839702,"fUSD",-151.94,0.00023149,2,"2024-03-20T00:50:39.702",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622743,1710895839711,"fUSD",-5780.19562915,0.00023317,2,"2024-03-20T00:50:39.711",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622744,1710895839721,"fUSD",-1919.28290397,0.0002354,2,"2024-03-20T00:50:39.721",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622745,1710895839730,"fUSD",-400.0,0.00024883,2,"2024-03-20T00:50:39.730",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622746,1710895839740,"fUSD",-331.92480787,0.000249,2,"2024-03-20T00:50:39.740",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622747,1710895839749,"fUSD",-800.0,0.00024986,2,"2024-03-20T00:50:39.749",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622748,1710895839759,"fUSD",-613.55418598,0.00025,2,"2024-03-20T00:50:39.759",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622749,1710895839768,"fUSD",-3039.91368398,0.00025,5,"2024-03-20T00:50:39.768",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622750,1710895839778,"fUSD",-155.0,0.00025,2,"2024-03-20T00:50:39.778",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622751,1710895839788,"fUSD",-158.24,0.00025079,10,"2024-03-20T00:50:39.788",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622752,1710895839797,"fUSD",-1500.0,0.000266,2,"2024-03-20T00:50:39.797",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622753,1710895839806,"fUSD",-384.42617265,0.00026822,2,"2024-03-20T00:50:39.806",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622754,1710895839815,"fUSD",-151.94,0.0002706,2,"2024-03-20T00:50:39.815",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622755,1710895839825,"fUSD",-1500.0,0.000271,2,"2024-03-20T00:50:39.825",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622756,1710895839834,"fUSD",-400.0,0.00027145,2,"2024-03-20T00:50:39.834",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622783,1710895840094,"fUSD",-150.93772009,0.000299,2,"2024-03-20T00:50:40.094",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622909,1710895841229,"fUSD",-158.24,0.00040885,10,"2024-03-20T00:50:41.229",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319622945,1710895841565,"fUSD",-233.0,0.00046438,30,"2024-03-20T00:50:41.565",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623120,1710895843322,"fUSD",-198.65603813,0.00052054,120,"2024-03-20T00:50:43.322",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623154,1710895843642,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:50:43.642",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623288,1710895844815,"fUSD",-500.0,0.00052054,120,"2024-03-20T00:50:44.815",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623318,1710895845095,"fUSD",-500.0,0.00052328,120,"2024-03-20T00:50:45.095",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623404,1710895845930,"fUSD",-352.41,0.00052328,120,"2024-03-20T00:50:45.930",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623575,1710895847539,"fUSD",-500.0,0.00052876,120,"2024-03-20T00:50:47.539",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623596,1710895847739,"fUSD",-6250.0,0.00052876,120,"2024-03-20T00:50:47.739",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623736,1710895849109,"fUSD",-500.0,0.00053424,120,"2024-03-20T00:50:49.109",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623817,1710895849888,"fUSD",-16906.47425552,0.000539,30,"2024-03-20T00:50:49.888",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623874,1710895850602,"fUSD",-661.69,0.00053972,120,"2024-03-20T00:50:50.602",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319623977,1710895851610,"fUSD",-538.97,0.0005452,120,"2024-03-20T00:50:51.610",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319624058,1710895852403,"fUSD",-500.0,0.00054794,120,"2024-03-20T00:50:52.403",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319624151,1710895853465,"fUSD",-321.69071645,0.00055,4,"2024-03-20T00:50:53.465",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319624263,1710895854543,"fUSD",-150.0,0.00055243,120,"2024-03-20T00:50:54.543",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319624299,1710895854910,"fUSD",-500.0,0.00055342,120,"2024-03-20T00:50:54.910",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319624428,1710895856268,"fUSD",-2074.89,0.0005589,120,"2024-03-20T00:50:56.268",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319624504,1710895857187,"fUSD",-500.0,0.00056164,120,"2024-03-20T00:50:57.187",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319624629,1710895858430,"fUSD",-4982.50221629,0.00056444,120,"2024-03-20T00:50:58.430",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319624665,1710895859087,"fUSD",-265.8551209,0.00056444,120,"2024-03-20T00:50:59.087",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319624745,1710895860035,"fUSD",-500.0,0.00056986,120,"2024-03-20T00:51:00.035",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319624870,1710895861488,"fUSD",-610.27,0.00057808,120,"2024-03-20T00:51:01.488",0.0002774,23.78,0.995588884693231,1030762552.4026495]
[319625131,1710897032188,"fUSD",-500.0,0.00013709,2,"2024-03-20T01:10:32.188",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319625331,1710897038886,"fUSD",-282.14,0.00019436,2,"2024-03-20T01:10:38.886",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319625368,1710897039270,"fUSD",-779.82577918,0.00022,2,"2024-03-20T01:10:39.270",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319625481,1710897040499,"fUSD",-500.0,0.00033,3,"2024-03-20T01:10:40.499",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319625578,1710897041439,"fUSD",-3740.31768896,0.00039842,2,"2024-03-20T01:10:41.439",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319625663,1710897042340,"fUSD",-155.0,0.0005,3,"2024-03-20T01:10:42.340",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319625783,1710897043675,"fUSD",-1312909.67305234,0.00052,60,"2024-03-20T01:10:43.675",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319625844,1710897044453,"fUSD",-500.0,0.00052054,120,"2024-03-20T01:10:44.453",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319625925,1710897045205,"fUSD",-500.0,0.00052054,120,"2024-03-20T01:10:45.205",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626064,1710897046494,"fUSD",-152.40896196,0.00052328,120,"2024-03-20T01:10:46.494",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626089,1710897046731,"fUSD",-210.02673179,0.00052328,120,"2024-03-20T01:10:46.731",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626259,1710897049070,"fUSD",-1189.69,0.00052602,120,"2024-03-20T01:10:49.070",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626341,1710897050010,"fUSD",-523.84,0.00052876,120,"2024-03-20T01:10:50.010",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626375,1710897050430,"fUSD",-622.22,0.00052876,120,"2024-03-20T01:10:50.430",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626500,1710897052101,"fUSD",-520.99,0.0005315,120,"2024-03-20T01:10:52.101",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626530,1710897052460,"fUSD",-1000.0,0.00053322,120,"2024-03-20T01:10:52.460",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626705,1710897054380,"fUSD",-500.0,0.00053972,120,"2024-03-20T01:10:54.380",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626741,1710897054800,"fUSD",-343.89962732,0.00054207,60,"2024-03-20T01:10:54.800",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626855,1710897056247,"fUSD",-151.0,0.0005469,120,"2024-03-20T01:10:56.247",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626946,1710897057164,"fUSD",-7591.56,0.00054794,120,"2024-03-20T01:10:57.164",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319626982,1710897057537,"fUSD",-10000.0,0.000548,120,"2024-03-20T01:10:57.537",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319627132,1710897059171,"fUSD",-500.0,0.00055342,120,"2024-03-20T01:10:59.171",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319627187,1710897059683,"fUSD",-619.82,0.00055616,120,"2024-03-20T01:10:59.683",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319627312,1710897060959,"fUSD",-619.82,0.00056164,120,"2024-03-20T01:11:00.959",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319627409,1710897061957,"fUSD",-2203.78,0.00056712,120,"2024-03-20T01:11:01.957",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319627428,1710897062152,"fUSD",-312.34,0.0005694,2,"2024-03-20T01:11:02.152",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319627509,1710897063130,"fUSD",-150.0,0.00057321,120,"2024-03-20T01:11:03.130",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319627598,1710897063974,"fUSD",-717.36,0.00057808,120,"2024-03-20T01:11:03.974",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319627758,1710897065755,"fUSD",-2000.0,0.00059178,120,"2024-03-20T01:11:05.755",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319627839,1710897067015,"fUSD",-26730.0,0.0006,30,"2024-03-20T01:11:07.015",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319627879,1710898075534,"fUSD",155.0,0.000123,2,"2024-03-20T01:27:55.534",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319628051,1710898238414,"fUSD",-250.16185119,0.00013699,2,"2024-03-20T01:30:38.414",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319628180,1710898239622,"fUSD",-194.89792371,0.0002,2,"2024-03-20T01:30:39.622",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319628253,1710898240312,"fUSD",-21967.3694,0.00028191,7,"2024-03-20T01:30:40.312",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319628386,1710898241608,"fUSD",-8411.898579,0.00041341,10,"2024-03-20T01:30:41.608",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319628422,1710898241959,"fUSD",-247.19730073,0.00048289,30,"2024-03-20T01:30:41.959",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319628603,1710898243195,"fUSD",-212.0,0.00051507,60,"2024-03-20T01:30:43.195",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319628702,1710898244132,"fUSD",-500.0,0.00052054,120,"2024-03-20T01:30:44.132",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319628827,1710898245379,"fUSD",-500.0,0.00052054,120,"2024-03-20T01:30:45.379",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319628844,1710898245523,"fUSD",-500.0,0.00052054,120,"2024-03-20T01:30:45.523",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319628949,1710898246510,"fUSD",-500.0,0.00052328,120,"2024-03-20T01:30:46.510",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629074,1710898247774,"fUSD",-1000.0,0.0005241,120,"2024-03-20T01:30:47.774",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629125,1710898248293,"fUSD",-452.64,0.00052602,120,"2024-03-20T01:30:48.293",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629279,1710898250240,"fUSD",-1665.13,0.00052876,120,"2024-03-20T01:30:50.240",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629315,1710898250862,"fUSD",-150.0,0.00053,53,"2024-03-20T01:30:50.862",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629402,1710898251869,"fUSD",-500.0,0.0005315,120,"2024-03-20T01:30:51.869",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629520,1710898253252,"fUSD",-505.87,0.00053698,120,"2024-03-20T01:30:53.252",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629601,1710898254029,"fUSD",-500.0,0.00053972,120,"2024-03-20T01:30:54.029",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629679,1710898254787,"fUSD",-198.48,0.00054246,120,"2024-03-20T01:30:54.787",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629761,1710898255589,"fUSD",-4425.91,0.0005452,120,"2024-03-20T01:30:55.589",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629842,1710898256523,"fUSD",-500.0,0.00054794,120,"2024-03-20T01:30:56.523",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319629956,1710898257621,"fUSD",-18951.67106511,0.00055068,92,"2024-03-20T01:30:57.621",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630047,1710898258545,"fUSD",-1665.13,0.00055342,120,"2024-03-20T01:30:58.545",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630083,1710898258894,"fUSD",-500.0,0.00055616,120,"2024-03-20T01:30:58.894",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630233,1710898260558,"fUSD",-500.0,0.00056438,120,"2024-03-20T01:31:00.558",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630288,1710898261095,"fUSD",-500.0,0.00056712,120,"2024-03-20T01:31:01.095",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630413,1710898262456,"fUSD",-540.89112366,0.00057534,120,"2024-03-20T01:31:02.456",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630510,1710898263380,"fUSD",-1090.76,0.00058356,120,"2024-03-20T01:31:03.380",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630529,1710898263561,"fUSD",-155.0,0.00058411,120,"2024-03-20T01:31:03.561",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630654,1710898264728,"fUSD",-66959.18,0.0006,120,"2024-03-20T01:31:04.728",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630747,1710898265852,"fUSD",-4404.09070624,0.00061512,120,"2024-03-20T01:31:05.852",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630859,1710898266939,"fUSD",-37767.99688941,0.000644,120,"2024-03-20T01:31:06.939",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319630895,1710898267273,"fUSD",-2250.0,0.000658,30,"2024-03-20T01:31:07.273",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319631024,1710898416937,"fUSD",341.5330829,0.00011931,2,"2024-03-20T01:33:36.937",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319631204,1710899432235,"fUSD",-250.58532894,0.000125,2,"2024-03-20T01:50:32.235",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319631345,1710899439277,"fUSD",-151.27,0.00023833,10,"2024-03-20T01:50:39.277",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319631425,1710899440049,"fUSD",-316.29016935,0.000299,2,"2024-03-20T01:50:40.049",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319631466,1710899440486,"fUSD",-290.724827,0.00031781,14,"2024-03-20T01:50:40.486",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319631547,1710899441364,"fUSD",-460.814,0.00041613,2,"2024-03-20T01:50:41.364",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319631709,1710899443142,"fUSD",-472.32,0.00049483,2,"2024-03-20T01:50:43.142",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319631803,1710899444049,"fUSD",-2350.12087596,0.00051936,30,"2024-03-20T01:50:44.049",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319631884,1710899444839,"fUSD",-500.0,0.00052054,120,"2024-03-20T01:50:44.839",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319631899,1710899444984,"fUSD",-500.0,0.00052054,120,"2024-03-20T01:50:44.984",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319632001,1710899446135,"fUSD",-514.95885336,0.00052054,120,"2024-03-20T01:50:46.135",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319632216,1710899447393,"fUSD",-513.56596456,0.00052328,120,"2024-03-20T01:50:47.393",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319632267,1710899447938,"fUSD",-500.0,0.00052328,120,"2024-03-20T01:50:47.938",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319632421,1710899449378,"fUSD",-500.0,0.00052602,120,"2024-03-20T01:50:49.378",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319632457,1710899449731,"fUSD",-670.36,0.00052602,120,"2024-03-20T01:50:49.731",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319632544,1710899450564,"fUSD",-500.0,0.00052876,120,"2024-03-20T01:50:50.564",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319632662,1710899451892,"fUSD",-500.0,0.0005315,120,"2024-03-20T01:50:51.892",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319632698,1710899452229,"fUSD",-500.0,0.0005315,120,"2024-03-20T01:50:52.229",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319632869,1710899453870,"fUSD",-500.0,0.00053698,120,"2024-03-20T01:50:53.870",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319632903,1710899454198,"fUSD",-500.0,0.00053911,120,"2024-03-20T01:50:54.198",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633028,1710899455493,"fUSD",-500.0,0.00054246,120,"2024-03-20T01:50:55.493",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633058,1710899455784,"fUSD",-500.0,0.0005452,120,"2024-03-20T01:50:55.784",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633144,1710899456575,"fUSD",-1545.16,0.00054794,120,"2024-03-20T01:50:56.575",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633314,1710899458296,"fUSD",-3266.21,0.00055342,120,"2024-03-20T01:50:58.296",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633335,1710899458492,"fUSD",-3802.91,0.00055342,120,"2024-03-20T01:50:58.492",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633474,1710899459813,"fUSD",-1225.19,0.0005589,120,"2024-03-20T01:50:59.813",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633555,1710899460573,"fUSD",-11760.99,0.000562,5,"2024-03-20T01:51:00.573",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633612,1710899461238,"fUSD",-1003.8,0.00056505,2,"2024-03-20T01:51:01.238",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633715,1710899462226,"fUSD",-4404.16651829,0.00057024,120,"2024-03-20T01:51:02.226",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633796,1710899462985,"fUSD",-4427.98,0.00057534,120,"2024-03-20T01:51:02.985",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319633889,1710899463998,"fUSD",-2410.24361906,0.00058356,120,"2024-03-20T01:51:03.998",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319634001,1710899465225,"fUSD",-307.0,0.00059726,120,"2024-03-20T01:51:05.225",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319634037,1710899465592,"fUSD",-7103.50853869,0.00060404,20,"2024-03-20T01:51:05.592",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319634166,1710899467161,"fUSD",-1485.24143342,0.00064445,2,"2024-03-20T01:51:07.161",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319634242,1710899468057,"fUSD",-150.0,0.00066253,60,"2024-03-20T01:51:08.057",0.0002774,24.15,0.9954430349443005,1024661177.6056973]
[319634460,1710900632455,"fUSD",-1662.61026901,0.00013673,2,"2024-03-20T02:10:32.455",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319634665,1710900639151,"fUSD",-177.17,0.00017808,10,"2024-03-20T02:10:39.151",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319634705,1710900639574,"fUSD",-400.0,0.00020958,2,"2024-03-20T02:10:39.574",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319634835,1710900640955,"fUSD",-425.09,0.00030346,2,"2024-03-20T02:10:40.955",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319634907,1710900641633,"fUSD",-3765.47312651,0.00037755,2,"2024-03-20T02:10:41.633",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635043,1710900642894,"fUSD",-316.29016935,0.00046089,29,"2024-03-20T02:10:42.894",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635096,1710900643357,"fUSD",-152.34743335,0.0004863,30,"2024-03-20T02:10:43.357",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635208,1710900644381,"fUSD",-2822.55685583,0.00051922,30,"2024-03-20T02:10:44.381",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635305,1710900645316,"fUSD",-500.0,0.00052054,120,"2024-03-20T02:10:45.316",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635386,1710900646114,"fUSD",-500.0,0.00052054,120,"2024-03-20T02:10:46.114",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635485,1710900647027,"fUSD",-500.0,0.00052054,120,"2024-03-20T02:10:47.027",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635546,1710900647600,"fUSD",-832.6,0.00052328,120,"2024-03-20T02:10:47.600",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635627,1710900648384,"fUSD",-3802.91,0.00052328,120,"2024-03-20T02:10:48.384",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635762,1710900649775,"fUSD",-500.0,0.00052602,120,"2024-03-20T02:10:49.775",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635787,1710900650011,"fUSD",-500.0,0.00052602,120,"2024-03-20T02:10:50.011",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319635957,1710900651610,"fUSD",-500.0,0.00052876,120,"2024-03-20T02:10:51.610",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636039,1710900652537,"fUSD",-1255.85,0.0005315,120,"2024-03-20T02:10:52.537",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636073,1710900652871,"fUSD",-500.0,0.0005315,120,"2024-03-20T02:10:52.871",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636198,1710900654180,"fUSD",-500.0,0.00053424,120,"2024-03-20T02:10:54.180",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636316,1710900655508,"fUSD",-12190.21219198,0.000539,120,"2024-03-20T02:10:55.508",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636403,1710900656335,"fUSD",-239.0,0.00054,100,"2024-03-20T02:10:56.335",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636439,1710900656712,"fUSD",-745.79,0.00054246,120,"2024-03-20T02:10:56.712",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636520,1710900657531,"fUSD",-4423.81,0.0005452,120,"2024-03-20T02:10:57.531",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636659,1710900658972,"fUSD",-500.0,0.00054794,120,"2024-03-20T02:10:58.972",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636680,1710900659178,"fUSD",-151.27,0.00054795,120,"2024-03-20T02:10:59.178",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636850,1710900660846,"fUSD",-500.0,0.00055342,120,"2024-03-20T02:11:00.846",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319636936,1710900661660,"fUSD",-1002.58,0.0005576,2,"2024-03-20T02:11:01.660",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637010,1710900662391,"fUSD",-1180.0,0.00056,60,"2024-03-20T02:11:02.391",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637091,1710900663318,"fUSD",-500.0,0.00056164,120,"2024-03-20T02:11:03.318",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637125,1710900663643,"fUSD",-625.08,0.00056438,120,"2024-03-20T02:11:03.643",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637207,1710900664423,"fUSD",-500.0,0.00056712,120,"2024-03-20T02:11:04.423",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637332,1710900665706,"fUSD",-558.63966381,0.00057534,120,"2024-03-20T02:11:05.706",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637402,1710900666577,"fUSD",-533.991919,0.000578,16,"2024-03-20T02:11:06.577",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637537,1710900668052,"fUSD",-51180.55817693,0.000587,120,"2024-03-20T02:11:08.052",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637573,1710900668407,"fUSD",-154.40831384,0.00059125,120,"2024-03-20T02:11:08.407",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637719,1710901838731,"fUSD",-5000.0,0.0002,2,"2024-03-20T02:30:38.731",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637818,1710901839797,"fUSD",-6835.97855333,0.00028147,4,"2024-03-20T02:30:39.797",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637945,1710901840976,"fUSD",-6835.97855333,0.00038833,9,"2024-03-20T02:30:40.976",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319637958,1710901841098,"fUSD",-700.0,0.00041,3,"2024-03-20T02:30:41.098",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638061,1710901842126,"fUSD",-29206.92841476,0.0005,30,"2024-03-20T02:30:42.126",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638193,1710901843482,"fUSD",-509.19867071,0.00052054,120,"2024-03-20T02:30:43.482",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638242,1710901843942,"fUSD",-500.0,0.00052054,120,"2024-03-20T02:30:43.942",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638398,1710901845637,"fUSD",-500.0,0.00052602,120,"2024-03-20T02:30:45.637",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638480,1710901846626,"fUSD",-500.0,0.00052876,120,"2024-03-20T02:30:46.626",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638524,1710901847005,"fUSD",-166.66666666,0.00052933,60,"2024-03-20T02:30:47.005",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638644,1710901848229,"fUSD",-317.62222222,0.00053644,120,"2024-03-20T02:30:48.229",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638725,1710901849078,"fUSD",-500.0,0.00053972,120,"2024-03-20T02:30:49.078",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638801,1710901849942,"fUSD",-2043.02,0.0005452,120,"2024-03-20T02:30:49.942",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638885,1710901850779,"fUSD",-506.55,0.00054794,120,"2024-03-20T02:30:50.779",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319638966,1710901851583,"fUSD",-500.0,0.00054794,120,"2024-03-20T02:30:51.583",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639078,1710901852896,"fUSD",-625.17,0.00055068,120,"2024-03-20T02:30:52.896",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639171,1710901853877,"fUSD",-670.36,0.00055342,120,"2024-03-20T02:30:53.877",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639296,1710901855135,"fUSD",-500.0,0.0005589,120,"2024-03-20T02:30:55.135",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639355,1710901855862,"fUSD",-4470.0,0.00056,60,"2024-03-20T02:30:55.862",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639412,1710901856481,"fUSD",-151.0,0.00056356,120,"2024-03-20T02:30:56.481",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639537,1710901857788,"fUSD",-500.0,0.00056712,120,"2024-03-20T02:30:57.788",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639632,1710901858898,"fUSD",-800.0,0.00057142,120,"2024-03-20T02:30:58.898",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639653,1710901859093,"fUSD",-514.49916122,0.0005726,120,"2024-03-20T02:30:59.093",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639778,1710901860272,"fUSD",-2043.02,0.00058082,120,"2024-03-20T02:31:00.272",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639869,1710901861286,"fUSD",-500.0,0.0005863,120,"2024-03-20T02:31:01.286",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319639983,1710901862390,"fUSD",-1686.28,0.00059726,120,"2024-03-20T02:31:02.390",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319640019,1710901862729,"fUSD",-1623.2356596,0.000599,120,"2024-03-20T02:31:02.729",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319640146,1710901864048,"fUSD",-3816.82,0.00060821,120,"2024-03-20T02:31:04.048",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319640224,1710901864796,"fUSD",-175.88076317,0.00061959,120,"2024-03-20T02:31:04.796",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319640305,1710901865584,"fUSD",-500.0,0.00063013,120,"2024-03-20T02:31:05.584",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319640423,1710901866864,"fUSD",-4612.74427311,0.00065,2,"2024-03-20T02:31:06.864",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319640465,1710901867269,"fUSD",-2475.06,0.00065753,120,"2024-03-20T02:31:07.269",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319640546,1710901868146,"fUSD",-23389.06257738,0.000664,30,"2024-03-20T02:31:08.146",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319640718,1710903038186,"fUSD",-404.23,0.00028575,2,"2024-03-20T02:50:38.186",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319640821,1710903039273,"fUSD",-278.72583071,0.0003371,2,"2024-03-20T02:50:39.273",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319640909,1710903040036,"fUSD",-183.86,0.00043836,2,"2024-03-20T02:50:40.036",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641010,1710903041156,"fUSD",-204.35165387,0.00049204,30,"2024-03-20T02:50:41.156",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641025,1710903041317,"fUSD",-485.3,0.00049872,2,"2024-03-20T02:50:41.317",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641153,1710903042715,"fUSD",-485.3,0.00052136,2,"2024-03-20T02:50:42.715",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641206,1710903043181,"fUSD",-536.0,0.00053445,120,"2024-03-20T02:50:43.181",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641373,1710903044634,"fUSD",-502.30960373,0.00054794,120,"2024-03-20T02:50:44.634",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641409,1710903045086,"fUSD",-500.0,0.00054794,120,"2024-03-20T02:50:45.086",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641543,1710903046353,"fUSD",-501.47484082,0.00054794,2,"2024-03-20T02:50:46.353",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641615,1710903047085,"fUSD",-500.0,0.00055342,120,"2024-03-20T02:50:47.085",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641740,1710903048351,"fUSD",-500.0,0.00055342,120,"2024-03-20T02:50:48.351",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641820,1710903049124,"fUSD",-500.0,0.0005589,120,"2024-03-20T02:50:49.124",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641856,1710903049463,"fUSD",-5000.0,0.0005589,120,"2024-03-20T02:50:49.463",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319641981,1710903050833,"fUSD",-189.91,0.000562,8,"2024-03-20T02:50:50.833",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642097,1710903051946,"fUSD",-500.0,0.00056438,120,"2024-03-20T02:50:51.946",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642186,1710903052774,"fUSD",-155.05162872,0.00056986,120,"2024-03-20T02:50:52.774",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642267,1710903053646,"fUSD",-500.0,0.00056986,120,"2024-03-20T02:50:53.646",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642286,1710903053830,"fUSD",-500.0,0.00057534,120,"2024-03-20T02:50:53.830",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642427,1710903055229,"fUSD",-312.63479578,0.00058082,120,"2024-03-20T02:50:55.229",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642508,1710903056060,"fUSD",-151.0,0.00058356,120,"2024-03-20T02:50:56.060",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642563,1710903056730,"fUSD",-1111.6,0.0005863,120,"2024-03-20T02:50:56.730",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642668,1710903057849,"fUSD",-500.0,0.00059178,120,"2024-03-20T02:50:57.849",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642749,1710903058646,"fUSD",-1387.7,0.00059726,120,"2024-03-20T02:50:58.646",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642840,1710903059645,"fUSD",-670.36,0.00060273,120,"2024-03-20T02:50:59.645",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642954,1710903060863,"fUSD",-500.0,0.00061369,120,"2024-03-20T02:51:00.863",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319642990,1710903061340,"fUSD",-500.0,0.00061369,120,"2024-03-20T02:51:01.340",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319643117,1710903062632,"fUSD",-500.0,0.00062465,120,"2024-03-20T02:51:02.632",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319643195,1710903063520,"fUSD",-500.0,0.00063013,120,"2024-03-20T02:51:03.520",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319643320,1710903064723,"fUSD",-204.35165387,0.00063914,120,"2024-03-20T02:51:04.723",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319643354,1710903065053,"fUSD",-575.44,0.00064109,120,"2024-03-20T02:51:05.053",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319643436,1710903065984,"fUSD",-3721.1,0.00064657,120,"2024-03-20T02:51:05.984",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319643561,1710903067539,"fUSD",-4247.37570913,0.0006548,120,"2024-03-20T02:51:07.539",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319643631,1710903068248,"fUSD",-625.17,0.00065753,120,"2024-03-20T02:51:08.248",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319643766,1710903069764,"fUSD",-151.0,0.00066466,120,"2024-03-20T02:51:09.764",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319643802,1710903070117,"fUSD",-273.1227888,0.00066554,4,"2024-03-20T02:51:10.117",0.00028835,24.41,0.9957120571410787,1020817592.250779]
[319644030,1710904238210,"fUSD",-168.91502583,0.00014997,2,"2024-03-20T03:10:38.210",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319644136,1710904239394,"fUSD",-390.7348148,0.0002,2,"2024-03-20T03:10:39.394",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319644224,1710904240145,"fUSD",-160.59129484,0.00028595,2,"2024-03-20T03:10:40.145",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319644333,1710904241280,"fUSD",-581.3458799,0.00031674,5,"2024-03-20T03:10:41.280",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319644396,1710904242291,"fUSD",-204.20537532,0.0003759,7,"2024-03-20T03:10:42.291",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319644497,1710904243075,"fUSD",-151.27,0.00045401,120,"2024-03-20T03:10:43.075",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319644632,1710904244321,"fUSD",-152.53890194,0.0005064,60,"2024-03-20T03:10:44.321",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319644750,1710904245547,"fUSD",-1000.0,0.00053369,120,"2024-03-20T03:10:45.547",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319644831,1710904246332,"fUSD",-317.62222222,0.0005474,120,"2024-03-20T03:10:46.332",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319644911,1710904247142,"fUSD",-666.0,0.00054794,2,"2024-03-20T03:10:47.142",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319644947,1710904247509,"fUSD",-588.825077,0.00054794,120,"2024-03-20T03:10:47.509",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645072,1710904248721,"fUSD",-513.00565988,0.00054794,120,"2024-03-20T03:10:48.721",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645188,1710904249823,"fUSD",-174.703365,0.000549,120,"2024-03-20T03:10:49.823",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645277,1710904250844,"fUSD",-1821.23,0.00055342,120,"2024-03-20T03:10:50.844",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645313,1710904251199,"fUSD",-2008.48,0.00055342,120,"2024-03-20T03:10:51.199",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645425,1710904252333,"fUSD",-1000.0,0.00055722,120,"2024-03-20T03:10:52.333",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645518,1710904253275,"fUSD",-500.0,0.0005589,120,"2024-03-20T03:10:53.275",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645554,1710904253729,"fUSD",-200.04117084,0.0005589,120,"2024-03-20T03:10:53.729",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645702,1710904255122,"fUSD",-500.0,0.00056438,120,"2024-03-20T03:10:55.122",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645759,1710904255661,"fUSD",-151.0,0.00056712,120,"2024-03-20T03:10:55.661",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645884,1710904257019,"fUSD",-211.0,0.0005726,120,"2024-03-20T03:10:57.019",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319645979,1710904257984,"fUSD",-1667.97,0.00057534,120,"2024-03-20T03:10:57.984",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646000,1710904258198,"fUSD",-398.0,0.00057772,28,"2024-03-20T03:10:58.198",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646170,1710904259929,"fUSD",-3721.1,0.0005863,120,"2024-03-20T03:10:59.929",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646256,1710904260907,"fUSD",-1733.95,0.00059178,120,"2024-03-20T03:11:00.907",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646330,1710904261632,"fUSD",-695.04,0.00059726,120,"2024-03-20T03:11:01.632",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646411,1710904262506,"fUSD",-2038.86,0.00060273,120,"2024-03-20T03:11:02.506",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646445,1710904262997,"fUSD",-1387.7,0.00060273,120,"2024-03-20T03:11:02.997",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646527,1710904263808,"fUSD",-1733.95,0.00060821,120,"2024-03-20T03:11:03.808",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646652,1710904265091,"fUSD",-500.0,0.00061917,120,"2024-03-20T03:11:05.091",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646722,1710904265787,"fUSD",-317.62222222,0.00062411,120,"2024-03-20T03:11:05.787",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646857,1710904267178,"fUSD",-8752.0412883,0.00063013,120,"2024-03-20T03:11:07.178",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646893,1710904267521,"fUSD",-1040.34,0.00063561,120,"2024-03-20T03:11:07.521",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319646999,1710904268618,"fUSD",-790.46553856,0.00064288,7,"2024-03-20T03:11:08.618",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319647098,1710904269650,"fUSD",-500.0,0.00064657,120,"2024-03-20T03:11:09.650",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319647223,1710904270923,"fUSD",-282.09563275,0.0006534,102,"2024-03-20T03:11:10.923",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319647324,1710904272194,"fUSD",-25000.0,0.00066044,35,"2024-03-20T03:11:12.194",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319647339,1710904272491,"fUSD",-809.13,0.00066301,120,"2024-03-20T03:11:12.491",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319647464,1710904274255,"fUSD",-1531.66,0.00056432,7,"2024-03-20T03:11:14.255",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319647545,1710905432167,"fUSD",-531.05819192,0.00014498,2,"2024-03-20T03:30:32.167",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319647717,1710905438118,"fUSD",-530.9321003,0.00029752,10,"2024-03-20T03:30:38.118",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319647762,1710905438461,"fUSD",-156.08131896,0.0003,5,"2024-03-20T03:30:38.461",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319647847,1710905439277,"fUSD",-700.0,0.00041,3,"2024-03-20T03:30:39.277",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319647969,1710905440419,"fUSD",-157.05597014,0.00050692,60,"2024-03-20T03:30:40.419",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648050,1710905441309,"fUSD",-5692.502,0.00052619,120,"2024-03-20T03:30:41.309",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648126,1710905442039,"fUSD",-1002.6072,0.00054599,30,"2024-03-20T03:30:42.039",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648212,1710905442840,"fUSD",-726.0,0.00054794,120,"2024-03-20T03:30:42.840",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648293,1710905443590,"fUSD",-500.0,0.00054794,120,"2024-03-20T03:30:43.590",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648405,1710905444760,"fUSD",-629.84411692,0.00054794,120,"2024-03-20T03:30:44.760",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648499,1710905445678,"fUSD",-200.0,0.00055342,120,"2024-03-20T03:30:45.678",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648647,1710905447074,"fUSD",-153.0,0.00055616,120,"2024-03-20T03:30:47.074",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648706,1710905447675,"fUSD",-506.55,0.0005589,120,"2024-03-20T03:30:47.675",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648763,1710905448230,"fUSD",-500.0,0.0005589,120,"2024-03-20T03:30:48.230",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648888,1710905449552,"fUSD",-686.3,0.00056438,120,"2024-03-20T03:30:49.552",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319648983,1710905450473,"fUSD",-162.2207969,0.00056719,120,"2024-03-20T03:30:50.473",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649093,1710905451610,"fUSD",-1098.58,0.00056986,120,"2024-03-20T03:30:51.610",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649129,1710905452048,"fUSD",-500.0,0.00057534,120,"2024-03-20T03:30:52.048",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649220,1710905452905,"fUSD",-922.88,0.00057534,30,"2024-03-20T03:30:52.905",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649334,1710905453982,"fUSD",-150.45745267,0.00058318,120,"2024-03-20T03:30:53.982",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649370,1710905454419,"fUSD",-500.0,0.0005863,120,"2024-03-20T03:30:54.419",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649451,1710905455235,"fUSD",-500.0,0.00059178,120,"2024-03-20T03:30:55.235",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649603,1710905456971,"fUSD",-500.0,0.00059726,120,"2024-03-20T03:30:56.971",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649656,1710905457504,"fUSD",-463.03395712,0.00060005,120,"2024-03-20T03:30:57.504",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649781,1710905458878,"fUSD",-200.0,0.00060597,120,"2024-03-20T03:30:58.878",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649880,1710905459842,"fUSD",-167.0,0.00061,106,"2024-03-20T03:30:59.842",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319649897,1710905460121,"fUSD",-205.52098825,0.00061149,120,"2024-03-20T03:31:00.121",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650022,1710905461350,"fUSD",-463.03395712,0.00061822,120,"2024-03-20T03:31:01.350",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650157,1710905462818,"fUSD",-1704.98,0.00062465,120,"2024-03-20T03:31:02.818",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650227,1710905463604,"fUSD",-161.38857014,0.00062764,120,"2024-03-20T03:31:03.604",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650263,1710905463937,"fUSD",-500.0,0.00063013,120,"2024-03-20T03:31:03.937",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650394,1710905465267,"fUSD",-2008.48,0.00063561,120,"2024-03-20T03:31:05.267",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650468,1710905466112,"fUSD",-151.0,0.00064055,120,"2024-03-20T03:31:06.112",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650593,1710905467828,"fUSD",-410.08936753,0.0006438,120,"2024-03-20T03:31:07.828",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650671,1710905468591,"fUSD",-150.0,0.000646,120,"2024-03-20T03:31:08.591",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650709,1710905468948,"fUSD",-5282.57,0.00064657,120,"2024-03-20T03:31:08.948",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650834,1710905470143,"fUSD",-1733.95,0.00065205,120,"2024-03-20T03:31:10.143",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319650948,1710905471388,"fUSD",-1098.58,0.00065753,120,"2024-03-20T03:31:11.388",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319651039,1710905472268,"fUSD",-829.3,0.00066301,120,"2024-03-20T03:31:12.268",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319651120,1710905473042,"fUSD",-3970.1496891,0.00066598,30,"2024-03-20T03:31:13.042",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319651137,1710905473303,"fUSD",-1523.70684526,0.000666,60,"2024-03-20T03:31:13.303",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319651403,1710906639175,"fUSD",-1034.0,0.000317,2,"2024-03-20T03:50:39.175",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319651510,1710906639984,"fUSD",-151.34596939,0.0004725,34,"2024-03-20T03:50:39.984",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319651563,1710906640494,"fUSD",-1000.0,0.00052124,120,"2024-03-20T03:50:40.494",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319651717,1710906642087,"fUSD",-507.49623249,0.00054794,120,"2024-03-20T03:50:42.087",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319651753,1710906642437,"fUSD",-500.0,0.00054794,120,"2024-03-20T03:50:42.437",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319651850,1710906643321,"fUSD",-2564.11,0.00054794,120,"2024-03-20T03:50:43.321",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319651978,1710906644613,"fUSD",-4402.14,0.00055342,120,"2024-03-20T03:50:44.613",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652109,1710906645826,"fUSD",-869.71,0.0005589,120,"2024-03-20T03:50:45.826",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652150,1710906646165,"fUSD",-3255.96,0.0005589,120,"2024-03-20T03:50:46.165",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652235,1710906646957,"fUSD",-666.59,0.00056438,120,"2024-03-20T03:50:46.957",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652360,1710906648381,"fUSD",-300.0,0.00056712,30,"2024-03-20T03:50:48.381",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652392,1710906648711,"fUSD",-1320.47,0.00056986,120,"2024-03-20T03:50:48.711",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652476,1710906649539,"fUSD",-500.0,0.00056986,120,"2024-03-20T03:50:49.539",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652601,1710906650951,"fUSD",-189.91,0.000576,9,"2024-03-20T03:50:50.951",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652669,1710906651650,"fUSD",-666.59,0.00058082,120,"2024-03-20T03:50:51.650",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652806,1710906653086,"fUSD",-500.0,0.0005863,120,"2024-03-20T03:50:53.086",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652842,1710906653439,"fUSD",-167.0,0.00059,102,"2024-03-20T03:50:53.439",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319652946,1710906654462,"fUSD",-500.0,0.00059726,120,"2024-03-20T03:50:54.462",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653047,1710906655536,"fUSD",-161.38857014,0.00060073,120,"2024-03-20T03:50:55.536",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653128,1710906656313,"fUSD",-500.0,0.00060273,120,"2024-03-20T03:50:56.313",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653223,1710906657312,"fUSD",-500.0,0.00060821,120,"2024-03-20T03:50:57.312",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653288,1710906657947,"fUSD",-167.0,0.00061,106,"2024-03-20T03:50:57.947",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653369,1710906658727,"fUSD",-500.0,0.00061369,120,"2024-03-20T03:50:58.727",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653500,1710906660069,"fUSD",-500.0,0.00061917,120,"2024-03-20T03:51:00.069",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653574,1710906660869,"fUSD",-1033.71,0.00062465,120,"2024-03-20T03:51:00.869",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653699,1710906662310,"fUSD",-586.56,0.00063013,120,"2024-03-20T03:51:02.310",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653777,1710906663335,"fUSD",-1529.14,0.00063561,120,"2024-03-20T03:51:03.335",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653815,1710906663718,"fUSD",-2272.64,0.00063561,120,"2024-03-20T03:51:03.718",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319653940,1710906664918,"fUSD",-150.0,0.00064156,120,"2024-03-20T03:51:04.918",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319654054,1710906666217,"fUSD",-463.03395712,0.00064782,120,"2024-03-20T03:51:06.217",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319654145,1710906667283,"fUSD",-410.08936753,0.00065166,120,"2024-03-20T03:51:07.283",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319654181,1710906667780,"fUSD",-956.90852423,0.00065166,120,"2024-03-20T03:51:07.780",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319654291,1710906668952,"fUSD",-463.03395712,0.00065454,120,"2024-03-20T03:51:08.952",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319654386,1710906670159,"fUSD",-161.38857014,0.00065858,120,"2024-03-20T03:51:10.159",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319654511,1710906671426,"fUSD",-1350.23,0.00066301,120,"2024-03-20T03:51:11.426",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319654568,1710906672089,"fUSD",-637.40395036,0.000665,120,"2024-03-20T03:51:12.089",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319654627,1710906672860,"fUSD",-274.41402608,0.000666,60,"2024-03-20T03:51:12.860",0.00028835,24.61,0.9957410378973167,1019571196.8504893]
[319654892,1710907838354,"fUSD",-163.40122595,0.00014398,2,"2024-03-20T04:10:38.354",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319655031,1710907839874,"fUSD",-4126.42594046,0.00029789,2,"2024-03-20T04:10:39.874",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319655055,1710907840109,"fUSD",-957.6552693,0.00030696,2,"2024-03-20T04:10:40.109",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319655226,1710907841921,"fUSD",-1255.41415465,0.00052818,4,"2024-03-20T04:10:41.921",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319655312,1710907843144,"fUSD",-504.84729886,0.00054794,120,"2024-03-20T04:10:43.144",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319655400,1710907843994,"fUSD",-500.0,0.00054794,120,"2024-03-20T04:10:43.994",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319655481,1710907844768,"fUSD",-500.0,0.00054794,120,"2024-03-20T04:10:44.768",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319655601,1710907845919,"fUSD",-519.33520629,0.00054794,120,"2024-03-20T04:10:45.919",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319655697,1710907847150,"fUSD",-49.18981755,0.00054794,120,"2024-03-20T04:10:47.150",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319655828,1710909038424,"fUSD",-1096.49752529,0.000142,2,"2024-03-20T04:30:38.424",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319655984,1710909039314,"fUSD",-1977.5744303,0.0002724,3,"2024-03-20T04:30:39.314",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319656154,1710909041146,"fUSD",-163.94586333,0.00048791,30,"2024-03-20T04:30:41.146",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319656190,1710909041990,"fUSD",-151.71,0.0005,120,"2024-03-20T04:30:41.990",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319656294,1710909043318,"fUSD",-298.15555556,0.00053096,120,"2024-03-20T04:30:43.318",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319656405,1710909044435,"fUSD",-500.0,0.00054794,120,"2024-03-20T04:30:44.435",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319656530,1710909045759,"fUSD",-500.0,0.00054794,120,"2024-03-20T04:30:45.759",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319656689,1710909046859,"fUSD",-2000.0,0.000548,15,"2024-03-20T04:30:46.859",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319656709,1710909047222,"fUSD",-328.47396994,0.000549,120,"2024-03-20T04:30:47.222",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319656835,1710909048604,"fUSD",-500.0,0.00055068,120,"2024-03-20T04:30:48.604",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319656882,1710909049075,"fUSD",-3029.52,0.00055068,120,"2024-03-20T04:30:49.075",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657040,1710909051198,"fUSD",-642.42,0.00055342,120,"2024-03-20T04:30:51.198",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657121,1710909052045,"fUSD",-1463.35,0.00055616,120,"2024-03-20T04:30:52.045",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657159,1710909052416,"fUSD",-500.0,0.00055616,120,"2024-03-20T04:30:52.416",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657281,1710909053615,"fUSD",-5780.32,0.0005589,120,"2024-03-20T04:30:53.615",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657362,1710909054549,"fUSD",-3029.52,0.0005589,120,"2024-03-20T04:30:54.549",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657436,1710909055298,"fUSD",-338808.21175896,0.00056,120,"2024-03-20T04:30:55.298",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657522,1710909056247,"fUSD",-196.48026487,0.00056164,120,"2024-03-20T04:30:56.247",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657603,1710909057090,"fUSD",-500.0,0.00056438,120,"2024-03-20T04:30:57.090",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657713,1710909058272,"fUSD",-1921.38,0.00056712,120,"2024-03-20T04:30:58.272",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657808,1710909059275,"fUSD",-1745.34,0.00056986,120,"2024-03-20T04:30:59.275",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657933,1710909060659,"fUSD",-500.0,0.0005726,120,"2024-03-20T04:31:00.659",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319657990,1710909061209,"fUSD",-170.72813079,0.00057399,120,"2024-03-20T04:31:01.209",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658049,1710909061797,"fUSD",-2388.77,0.00057534,120,"2024-03-20T04:31:01.797",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658174,1710909063177,"fUSD",-500.0,0.00057808,120,"2024-03-20T04:31:03.177",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658227,1710909063730,"fUSD",-666.08,0.00058082,120,"2024-03-20T04:31:03.730",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658379,1710909065442,"fUSD",-167.0,0.000585,101,"2024-03-20T04:31:05.442",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658416,1710909065824,"fUSD",-1463.35,0.0005863,120,"2024-03-20T04:31:05.824",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658505,1710909066781,"fUSD",-1598.47,0.00058904,120,"2024-03-20T04:31:06.781",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658621,1710909068161,"fUSD",-2493.89,0.00059178,120,"2024-03-20T04:31:08.161",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658657,1710909068533,"fUSD",-5780.32,0.00059452,120,"2024-03-20T04:31:08.533",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658782,1710909069825,"fUSD",-3681.95,0.00059726,120,"2024-03-20T04:31:09.825",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658862,1710909070737,"fUSD",-642.42,0.00059999,120,"2024-03-20T04:31:10.737",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319658943,1710909071520,"fUSD",-5451.97,0.00060273,120,"2024-03-20T04:31:11.520",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319659059,1710909072778,"fUSD",-1367.48,0.00060547,120,"2024-03-20T04:31:12.778",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319659103,1710909073233,"fUSD",-208.89284963,0.00060613,120,"2024-03-20T04:31:13.233",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319659273,1710909074997,"fUSD",-3081.1,0.00061095,120,"2024-03-20T04:31:14.997",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319659336,1710909075689,"fUSD",-167.0,0.000615,107,"2024-03-20T04:31:15.689",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319659433,1710909076678,"fUSD",-500.0,0.00062465,120,"2024-03-20T04:31:16.678",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319659514,1710909077548,"fUSD",-980.34,0.00063013,120,"2024-03-20T04:31:17.548",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319659613,1710909078597,"fUSD",-1137.0,0.00063794,120,"2024-03-20T04:31:18.597",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319659630,1710909078761,"fUSD",-33092.63338183,0.000638,30,"2024-03-20T04:31:18.761",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319659906,1710910238305,"fUSD",-500.0,0.00018136,2,"2024-03-20T04:50:38.305",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319660045,1710910239758,"fUSD",-1500.0,0.000283,2,"2024-03-20T04:50:39.758",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319660115,1710910240436,"fUSD",-1000.0,0.00030112,2,"2024-03-20T04:50:40.436",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319660151,1710910240780,"fUSD",-150.0,0.00033886,2,"2024-03-20T04:50:40.780",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319660282,1710910242028,"fUSD",-154.00305692,0.00048595,30,"2024-03-20T04:50:42.028",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319660365,1710910242836,"fUSD",-6378.26,0.00052054,8,"2024-03-20T04:50:42.836",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319660494,1710910244024,"fUSD",-505.85543142,0.00054794,120,"2024-03-20T04:50:44.024",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319660572,1710910244775,"fUSD",-518.12422069,0.00054794,120,"2024-03-20T04:50:44.775",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319660610,1710910245166,"fUSD",-500.0,0.00054794,120,"2024-03-20T04:50:45.166",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319660828,1710910246571,"fUSD",-500.0,0.00055068,120,"2024-03-20T04:50:46.571",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319660943,1710910247694,"fUSD",-500.0,0.00055342,120,"2024-03-20T04:50:47.694",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319661034,1710910248629,"fUSD",-500.0,0.00056164,120,"2024-03-20T04:50:48.629",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319661115,1710910249534,"fUSD",-500.0,0.0005726,120,"2024-03-20T04:50:49.534",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319661132,1710910249690,"fUSD",-500.0,0.00057534,120,"2024-03-20T04:50:49.690",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319661275,1710910251137,"fUSD",-933.95,0.00059999,120,"2024-03-20T04:50:51.137",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319661356,1710910252034,"fUSD",-155.0,0.00061,7,"2024-03-20T04:50:52.034",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319661409,1710910252534,"fUSD",-197.67844677,0.00061756,120,"2024-03-20T04:50:52.534",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319661516,1710910253603,"fUSD",-30185.88095061,0.000636,30,"2024-03-20T04:50:53.603",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319661597,1710910254627,"fUSD",-4247.37570913,0.0006438,120,"2024-03-20T04:50:54.627",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319661686,1710910255544,"fUSD",-1888.061,0.0006444,120,"2024-03-20T04:50:55.544",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319661827,1710910934996,"fUSD",23900.0,0.00013827,2,"2024-03-20T05:02:14.996",0.0002993,24.9,0.9962241093377452,1023496999.3270441]
[319662056,1710911438718,"fUSD",-100000.0,0.000145,2,"2024-03-20T05:10:38.718",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319662092,1710911439263,"fUSD",-1300.0,0.000149,5,"2024-03-20T05:10:39.263",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319662175,1710911440060,"fUSD",-308.0,0.00019143,2,"2024-03-20T05:10:40.060",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319662309,1710911441341,"fUSD",-269.06437842,0.000299,2,"2024-03-20T05:10:41.341",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319662341,1710911441647,"fUSD",-38720.0008559,0.0003,30,"2024-03-20T05:10:41.647",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319662425,1710911442474,"fUSD",-550.0,0.00035,3,"2024-03-20T05:10:42.474",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319662570,1710911443824,"fUSD",-160.0,0.00044906,3,"2024-03-20T05:10:43.824",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319662638,1710911444474,"fUSD",-151.0,0.00049315,120,"2024-03-20T05:10:44.474",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319662779,1710911445823,"fUSD",-166.416551,0.00052,120,"2024-03-20T05:10:45.823",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319662820,1710911446297,"fUSD",-151.0,0.00052,120,"2024-03-20T05:10:46.297",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319662943,1710911447283,"fUSD",-501.50857241,0.00054794,120,"2024-03-20T05:10:47.283",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663044,1710911448249,"fUSD",-500.0,0.00054794,120,"2024-03-20T05:10:48.249",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663125,1710911449178,"fUSD",-500.0,0.00054794,120,"2024-03-20T05:10:49.178",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663250,1710911450428,"fUSD",-333.45768917,0.00054794,120,"2024-03-20T05:10:50.428",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663326,1710911451197,"fUSD",-425.36,0.00055068,120,"2024-03-20T05:10:51.197",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663366,1710911451602,"fUSD",-500.0,0.00055068,120,"2024-03-20T05:10:51.602",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663491,1710911452952,"fUSD",-500.0,0.0005589,120,"2024-03-20T05:10:52.952",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663563,1710911453638,"fUSD",-500.0,0.00056438,120,"2024-03-20T05:10:53.638",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663696,1710911455029,"fUSD",-500.0,0.00057808,120,"2024-03-20T05:10:55.029",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663732,1710911455376,"fUSD",-1751.51166348,0.00058381,7,"2024-03-20T05:10:55.376",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663840,1710911456445,"fUSD",-13567.48639986,0.0006,120,"2024-03-20T05:10:56.445",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319663937,1710911457493,"fUSD",-1045.0,0.00060624,120,"2024-03-20T05:10:57.493",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319664062,1710911458694,"fUSD",-150.0,0.00062456,120,"2024-03-20T05:10:58.694",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319664117,1710911459311,"fUSD",-151.0,0.000631,120,"2024-03-20T05:10:59.311",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319664178,1710911460500,"fUSD",-151.0,0.00049315,120,"2024-03-20T05:11:00.500",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319664259,1710911461886,"fUSD",-253.61687311,0.00063893,120,"2024-03-20T05:11:01.886",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319664394,1710911463302,"fUSD",-923.41672588,0.0006438,120,"2024-03-20T05:11:03.302",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319664508,1710911464417,"fUSD",-151.0,0.00064988,120,"2024-03-20T05:11:04.417",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319664593,1710912101891,"fUSD",-515.92935361,0.0001464,2,"2024-03-20T05:21:41.891",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319664685,1710912349439,"fUSD",-225.55,0.00028349,10,"2024-03-20T05:25:49.439",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319664765,1710912408182,"fUSD",350.0,0.00027,3,"2024-03-20T05:26:48.182",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319665114,1710912638810,"fUSD",-17558.9272515,0.0003,2,"2024-03-20T05:30:38.810",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319665244,1710912640183,"fUSD",-415.1,0.00036574,2,"2024-03-20T05:30:40.183",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319665331,1710912641008,"fUSD",-629.57,0.00042466,2,"2024-03-20T05:30:41.008",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319665367,1710912641345,"fUSD",-151.0,0.00046042,7,"2024-03-20T05:30:41.345",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319665440,1710912641980,"fUSD",-153.14,0.0005,120,"2024-03-20T05:30:41.980",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319665616,1710912643460,"fUSD",-195.19439355,0.00054794,120,"2024-03-20T05:30:43.460",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319665657,1710912643811,"fUSD",-451.79911492,0.00054794,120,"2024-03-20T05:30:43.811",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319665807,1710912645238,"fUSD",-500.0,0.00055068,120,"2024-03-20T05:30:45.238",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319665879,1710912645788,"fUSD",-273.46223587,0.00055397,120,"2024-03-20T05:30:45.788",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666130,1710912647018,"fUSD",-151.0,0.00056438,120,"2024-03-20T05:30:47.018",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666227,1710912648141,"fUSD",-500.0,0.00057808,2,"2024-03-20T05:30:48.141",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666246,1710912648330,"fUSD",-500.0,0.00058082,120,"2024-03-20T05:30:48.330",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666371,1710912649560,"fUSD",-3831.2750567,0.0006,120,"2024-03-20T05:30:49.560",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666504,1710912651006,"fUSD",-723.1,0.00060273,120,"2024-03-20T05:30:51.006",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666576,1710912651758,"fUSD",-333.45768917,0.00060547,120,"2024-03-20T05:30:51.758",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666657,1710912652568,"fUSD",-1055.77,0.00060547,120,"2024-03-20T05:30:52.568",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666693,1710912652923,"fUSD",-500.0,0.00060821,120,"2024-03-20T05:30:52.923",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666817,1710912654205,"fUSD",-500.0,0.00061369,120,"2024-03-20T05:30:54.205",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666898,1710912654993,"fUSD",-1070.81,0.00061917,120,"2024-03-20T05:30:54.993",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319666970,1710912655673,"fUSD",-150.0,0.00062345,120,"2024-03-20T05:30:55.673",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667058,1710912656607,"fUSD",-500.0,0.00062739,120,"2024-03-20T05:30:56.607",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667139,1710912657433,"fUSD",-500.0,0.00063287,120,"2024-03-20T05:30:57.433",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667247,1710912658776,"fUSD",-197.67844677,0.00064111,120,"2024-03-20T05:30:58.776",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667344,1710912659720,"fUSD",-392.92803657,0.0006438,120,"2024-03-20T05:30:59.720",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667469,1710912661085,"fUSD",-197.67844677,0.00064582,120,"2024-03-20T05:31:01.085",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667524,1710912661641,"fUSD",-200.41629452,0.0006477,30,"2024-03-20T05:31:01.641",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667585,1710912662346,"fUSD",-500.0,0.00064931,120,"2024-03-20T05:31:02.346",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667710,1710912664619,"fUSD",-151.634894,0.00065268,120,"2024-03-20T05:31:04.619",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667761,1710912665158,"fUSD",-150.0,0.00065649,120,"2024-03-20T05:31:05.158",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667915,1710912667240,"fUSD",-194.9125704,0.000665,107,"2024-03-20T05:31:07.240",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319667951,1710912667692,"fUSD",-151.0,0.00066554,120,"2024-03-20T05:31:07.692",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319668038,1710912668694,"fUSD",-23435.0953842,0.00066554,4,"2024-03-20T05:31:08.694",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319668206,1710913832445,"fUSD",-152.06,0.00028125,2,"2024-03-20T05:50:32.445",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319668523,1710914667667,"fUSD",6383.76556469,0.00012,2,"2024-03-20T06:04:27.667",0.00030295,27.35,0.9970846283883985,1022174598.9727764]
[319668559,1710914882784,"fUSD",-320.0,0.00013269,2,"2024-03-20T06:08:02.784",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319668685,1710915001456,"fUSD",-274.67314069,0.00047374,34,"2024-03-20T06:10:01.456",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319668766,1710915003530,"fUSD",-209.9452801,0.0004965,30,"2024-03-20T06:10:03.530",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319668880,1710915006663,"fUSD",-1000.0,0.00053369,120,"2024-03-20T06:10:06.663",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319668926,1710915007953,"fUSD",-200.0,0.00054795,120,"2024-03-20T06:10:07.953",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319669219,1710915039374,"fUSD",-167.37,0.00018444,2,"2024-03-20T06:10:39.374",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319669280,1710915039942,"fUSD",-3000.0,0.0002216,2,"2024-03-20T06:10:39.942",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319669339,1710915040457,"fUSD",-350.0,0.00027,3,"2024-03-20T06:10:40.457",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319669464,1710915041765,"fUSD",-19508.72411879,0.00030731,2,"2024-03-20T06:10:41.765",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319669561,1710915042839,"fUSD",-18148.22386241,0.00037669,2,"2024-03-20T06:10:42.839",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319669685,1710915044091,"fUSD",-1000.0,0.00055168,120,"2024-03-20T06:10:44.091",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319669721,1710915044430,"fUSD",-161.22909587,0.00056259,120,"2024-03-20T06:10:44.430",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319669854,1710915046119,"fUSD",-155.97965326,0.00059973,120,"2024-03-20T06:10:46.119",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319670161,1710916231597,"fUSD",-300.0,0.00013895,2,"2024-03-20T06:30:31.597",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319670197,1710916231980,"fUSD",-232.33945502,0.00019,2,"2024-03-20T06:30:31.980",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319670602,1710916237666,"fUSD",-350.0,0.00027,3,"2024-03-20T06:30:37.666",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319670692,1710916238520,"fUSD",-9130.21674426,0.00030425,2,"2024-03-20T06:30:38.520",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319670834,1710916239844,"fUSD",-150.0,0.00037491,2,"2024-03-20T06:30:39.844",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319670910,1710916240567,"fUSD",-813.36,0.00046135,2,"2024-03-20T06:30:40.567",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319670950,1710916241043,"fUSD",-155.4892498,0.00049965,30,"2024-03-20T06:30:41.043",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671078,1710916242719,"fUSD",-266.83883591,0.0005479,62,"2024-03-20T06:30:42.719",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671193,1710916243836,"fUSD",-4108.0,0.00057963,117,"2024-03-20T06:30:43.836",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671286,1710916244808,"fUSD",-21557.40419886,0.0006,60,"2024-03-20T06:30:44.808",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671368,1710916245577,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:30:45.577",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671474,1710916246626,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:30:46.626",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671531,1710916247306,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:30:47.306",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671612,1710916248084,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:30:48.084",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671663,1710916248650,"fUSD",-645.78,0.00060273,120,"2024-03-20T06:30:48.650",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671817,1710916250236,"fUSD",-726.0,0.00060273,120,"2024-03-20T06:30:50.236",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671853,1710916250708,"fUSD",-502.46118233,0.00060273,120,"2024-03-20T06:30:50.708",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319671940,1710916251956,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:30:51.956",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672058,1710916253107,"fUSD",-954.99,0.00060273,120,"2024-03-20T06:30:53.107",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672183,1710916254382,"fUSD",-302.73026073,0.00060547,120,"2024-03-20T06:30:54.382",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672217,1710916254709,"fUSD",-500.0,0.00060547,120,"2024-03-20T06:30:54.709",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672299,1710916255569,"fUSD",-500.0,0.00060547,120,"2024-03-20T06:30:55.569",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672424,1710916256839,"fUSD",-6373.78,0.00060547,120,"2024-03-20T06:30:56.839",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672542,1710916257968,"fUSD",-2531.13,0.00060547,120,"2024-03-20T06:30:57.968",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672629,1710916258893,"fUSD",-500.0,0.00060547,120,"2024-03-20T06:30:58.893",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672665,1710916259234,"fUSD",-500.0,0.00060547,120,"2024-03-20T06:30:59.234",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672731,1710916259931,"fUSD",-630.69830688,0.00060547,120,"2024-03-20T06:30:59.931",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672870,1710916261403,"fUSD",-500.0,0.00060821,120,"2024-03-20T06:31:01.403",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319672951,1710916262627,"fUSD",-500.0,0.00060821,120,"2024-03-20T06:31:02.627",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673008,1710916263171,"fUSD",-500.0,0.00060821,120,"2024-03-20T06:31:03.171",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673111,1710916264242,"fUSD",-500.0,0.00060821,120,"2024-03-20T06:31:04.242",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673192,1710916265345,"fUSD",-500.0,0.00060821,120,"2024-03-20T06:31:05.345",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673285,1710916266929,"fUSD",-85.56170111,0.00060547,120,"2024-03-20T06:31:06.929",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673374,1710916726999,"fUSD",-548.10301066,0.00013696,2,"2024-03-20T06:38:46.999",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673459,1710917039294,"fUSD",-3841.47052463,0.000192,2,"2024-03-20T06:43:59.294",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673640,1710917437876,"fUSD",-43787.09219013,0.00029,2,"2024-03-20T06:50:37.876",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673716,1710917438646,"fUSD",-400.0,0.00031783,120,"2024-03-20T06:50:38.646",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673843,1710917440001,"fUSD",-1000.0,0.00038652,2,"2024-03-20T06:50:40.001",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673927,1710917440731,"fUSD",-218.4,0.00048491,120,"2024-03-20T06:50:40.731",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319673967,1710917441132,"fUSD",-153.14,0.0005,120,"2024-03-20T06:50:41.132",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319674092,1710917442602,"fUSD",-243.59165561,0.00054542,60,"2024-03-20T06:50:42.602",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319674233,1710917444240,"fUSD",-151.12609268,0.00057486,120,"2024-03-20T06:50:44.240",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319674326,1710917445110,"fUSD",-16419.51212342,0.000599,120,"2024-03-20T06:50:45.110",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319674413,1710917446027,"fUSD",-674.47500005,0.0006,120,"2024-03-20T06:50:46.027",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319674522,1710917448046,"fUSD",-2573.85,0.00060273,120,"2024-03-20T06:50:48.046",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319674619,1710917448950,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:50:48.950",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319674744,1710917450270,"fUSD",-726.11088529,0.00060273,120,"2024-03-20T06:50:50.270",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319674799,1710917450793,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:50:50.793",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319674860,1710917451379,"fUSD",-431.0902063,0.00060273,120,"2024-03-20T06:50:51.379",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319674941,1710917452266,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:50:52.266",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319675076,1710917453683,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:50:53.683",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319675190,1710917455123,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:50:55.123",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319675271,1710917456139,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:50:56.139",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319675353,1710917456914,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:50:56.914",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319675431,1710917457681,"fUSD",-500.0,0.00060273,120,"2024-03-20T06:50:57.681",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319675512,1710917458637,"fUSD",-170.45812464,0.00060466,120,"2024-03-20T06:50:58.637",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319675666,1710917889839,"fUSD",-193.51657861,0.00014898,2,"2024-03-20T06:58:09.839",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319675756,1710918160969,"fUSD",2198.76924612,0.00024,2,"2024-03-20T07:02:40.969",0.0003066,27.45,0.9942048520097664,1016161359.383066]
[319675827,1710918632572,"fUSD",-499.99,0.00024549,2,"2024-03-20T07:10:32.572",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319675902,1710918638554,"fUSD",-194.72,0.00026955,10,"2024-03-20T07:10:38.554",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676046,1710918640631,"fUSD",-1000.0,0.00030671,2,"2024-03-20T07:10:40.631",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676171,1710918641938,"fUSD",-150.0,0.00036599,2,"2024-03-20T07:10:41.938",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676184,1710918642215,"fUSD",-125736.9936125,0.00036643,2,"2024-03-20T07:10:42.215",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676300,1710918643239,"fUSD",-272.26510736,0.00045598,27,"2024-03-20T07:10:43.239",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676439,1710918644917,"fUSD",-251.73333333,0.00052,120,"2024-03-20T07:10:44.917",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676545,1710918646311,"fUSD",-513.67871733,0.00054794,120,"2024-03-20T07:10:46.311",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676573,1710918646494,"fUSD",-500.0,0.00054794,120,"2024-03-20T07:10:46.494",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676712,1710918647902,"fUSD",-500.0,0.00054794,120,"2024-03-20T07:10:47.902",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676845,1710918649184,"fUSD",-1549.11879217,0.000548,30,"2024-03-20T07:10:49.184",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676917,1710918650019,"fUSD",-500.0,0.00055068,120,"2024-03-20T07:10:50.019",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319676998,1710918650903,"fUSD",-469.32,0.00055068,120,"2024-03-20T07:10:50.903",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677034,1710918651314,"fUSD",-830.11,0.00055068,120,"2024-03-20T07:10:51.314",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677158,1710918653103,"fUSD",-1591.71,0.00055342,120,"2024-03-20T07:10:53.103",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677239,1710918654220,"fUSD",-500.0,0.00055342,120,"2024-03-20T07:10:54.220",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677311,1710918654903,"fUSD",-500.0,0.00055616,120,"2024-03-20T07:10:54.903",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677399,1710918655736,"fUSD",-733.57,0.00055616,120,"2024-03-20T07:10:55.736",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677480,1710918656620,"fUSD",-2000.0,0.0005589,120,"2024-03-20T07:10:56.620",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677588,1710918657645,"fUSD",-500.0,0.0005589,120,"2024-03-20T07:10:57.645",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677685,1710918658569,"fUSD",-500.0,0.00056164,120,"2024-03-20T07:10:58.569",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677810,1710918659914,"fUSD",-500.0,0.00056164,120,"2024-03-20T07:10:59.914",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677846,1710918660272,"fUSD",-500.0,0.00056438,120,"2024-03-20T07:11:00.272",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319677931,1710918661166,"fUSD",-638.00337608,0.00056438,120,"2024-03-20T07:11:01.166",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678051,1710918662334,"fUSD",-644.95,0.00056712,120,"2024-03-20T07:11:02.334",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678132,1710918663318,"fUSD",-830.11,0.00056712,120,"2024-03-20T07:11:03.318",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678208,1710918664069,"fUSD",-500.0,0.00056986,120,"2024-03-20T07:11:04.069",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678292,1710918664988,"fUSD",-911.06,0.00056986,120,"2024-03-20T07:11:04.988",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678373,1710918665978,"fUSD",-1591.71,0.0005726,120,"2024-03-20T07:11:05.978",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678485,1710918667593,"fUSD",-5242.85,0.00057534,120,"2024-03-20T07:11:07.593",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678622,1710918668988,"fUSD",-1000.0,0.00057808,120,"2024-03-20T07:11:08.988",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678703,1710918669797,"fUSD",-1349.37,0.00057808,120,"2024-03-20T07:11:09.797",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678762,1710918670397,"fUSD",-500.0,0.00058082,120,"2024-03-20T07:11:10.397",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678819,1710918671139,"fUSD",-500.0,0.00058082,120,"2024-03-20T07:11:11.139",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319678944,1710918672413,"fUSD",-500.0,0.00058356,120,"2024-03-20T07:11:12.413",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679039,1710918673448,"fUSD",-2183.7,0.0005863,120,"2024-03-20T07:11:13.448",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679149,1710918674503,"fUSD",-500.0,0.00058904,120,"2024-03-20T07:11:14.503",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679187,1710918674860,"fUSD",-500.0,0.00058904,120,"2024-03-20T07:11:14.860",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679321,1710918676168,"fUSD",-800.0,0.00059333,120,"2024-03-20T07:11:16.168",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679395,1710918677026,"fUSD",-500.0,0.00059452,120,"2024-03-20T07:11:17.026",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679431,1710918677406,"fUSD",-500.0,0.00059452,120,"2024-03-20T07:11:17.406",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679559,1710918678651,"fUSD",-13577.21222927,0.0005987,120,"2024-03-20T07:11:18.651",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679637,1710918679582,"fUSD",-767.85,0.00059999,120,"2024-03-20T07:11:19.582",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679763,1710918680821,"fUSD",-528.72,0.00060273,120,"2024-03-20T07:11:20.821",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679837,1710918681560,"fUSD",-951.51,0.00060273,120,"2024-03-20T07:11:21.560",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319679879,1710918682100,"fUSD",-722.24,0.00060273,120,"2024-03-20T07:11:22.100",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680049,1710918683758,"fUSD",-500.0,0.00060273,120,"2024-03-20T07:11:23.758",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680114,1710918684510,"fUSD",-500.0,0.00060273,120,"2024-03-20T07:11:24.510",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680209,1710918685414,"fUSD",-500.0,0.00060273,120,"2024-03-20T07:11:25.414",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680290,1710918686170,"fUSD",-500.0,0.00060273,120,"2024-03-20T07:11:26.170",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680391,1710918687252,"fUSD",-500.0,0.00060273,120,"2024-03-20T07:11:27.252",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680450,1710918689126,"fUSD",-908.76,0.00060273,120,"2024-03-20T07:11:29.126",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680531,1710918689916,"fUSD",-1500.0,0.00060327,30,"2024-03-20T07:11:29.916",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680668,1710918691223,"fUSD",-500.0,0.00060547,120,"2024-03-20T07:11:31.223",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680736,1710918691869,"fUSD",-500.0,0.00060547,120,"2024-03-20T07:11:31.869",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680772,1710918692217,"fUSD",-656.33,0.00060547,120,"2024-03-20T07:11:32.217",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319680879,1710918693227,"fUSD",-770.92,0.00060547,120,"2024-03-20T07:11:33.227",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681020,1710918694364,"fUSD",-614.88,0.00060547,120,"2024-03-20T07:11:34.364",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681145,1710918695672,"fUSD",-500.0,0.00060547,120,"2024-03-20T07:11:35.672",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681177,1710918695990,"fUSD",-994.29,0.00060547,120,"2024-03-20T07:11:35.990",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681261,1710918696835,"fUSD",-829.113069,0.00060547,120,"2024-03-20T07:11:36.835",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681386,1710918698043,"fUSD",-1132.96,0.00060821,120,"2024-03-20T07:11:38.043",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681502,1710918699163,"fUSD",-500.0,0.00060821,120,"2024-03-20T07:11:39.163",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681591,1710918700013,"fUSD",-500.0,0.00060821,120,"2024-03-20T07:11:40.013",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681627,1710918700374,"fUSD",-500.0,0.00060821,2,"2024-03-20T07:11:40.374",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681691,1710918701215,"fUSD",-500.0,0.00060821,120,"2024-03-20T07:11:41.215",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681832,1710918702544,"fUSD",-555.08,0.00060821,120,"2024-03-20T07:11:42.544",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681913,1710918703330,"fUSD",-500.0,0.00060821,120,"2024-03-20T07:11:43.330",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319681968,1710918703969,"fUSD",-68158.9618087,0.0006084,2,"2024-03-20T07:11:43.969",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682073,1710918705200,"fUSD",-500.0,0.00061095,120,"2024-03-20T07:11:45.200",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682154,1710918706102,"fUSD",-710.48,0.00061095,120,"2024-03-20T07:11:46.102",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682245,1710918707341,"fUSD",-500.0,0.00061095,2,"2024-03-20T07:11:47.341",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682314,1710918708020,"fUSD",-500.0,0.00061095,120,"2024-03-20T07:11:48.020",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682484,1710918711482,"fUSD",-500.0,0.00061095,120,"2024-03-20T07:11:51.482",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682522,1710918711857,"fUSD",-1108.41,0.00061095,120,"2024-03-20T07:11:51.857",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682600,1710918712649,"fUSD",-95.37737936,0.00061095,120,"2024-03-20T07:11:52.649",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682725,1710918713872,"fUSD",-719.79,0.00061369,120,"2024-03-20T07:11:53.872",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682799,1710918714593,"fUSD",-500.0,0.00061369,120,"2024-03-20T07:11:54.593",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682930,1710918715893,"fUSD",-446.12744609,0.00061369,120,"2024-03-20T07:11:55.893",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319682966,1710918716254,"fUSD",-500.0,0.00061369,120,"2024-03-20T07:11:56.254",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683036,1710918717133,"fUSD",-500.0,0.00061369,120,"2024-03-20T07:11:57.133",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683171,1710918718460,"fUSD",-500.0,0.00061369,120,"2024-03-20T07:11:58.460",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683207,1710918718800,"fUSD",-500.0,0.00061643,120,"2024-03-20T07:11:58.800",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683313,1710918719857,"fUSD",-500.0,0.00061643,120,"2024-03-20T07:11:59.857",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683412,1710918720811,"fUSD",-500.0,0.00061643,120,"2024-03-20T07:12:00.811",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683537,1710918722036,"fUSD",-500.0,0.00061643,120,"2024-03-20T07:12:02.036",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683590,1710918722564,"fUSD",-500.0,0.00061643,120,"2024-03-20T07:12:02.564",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683653,1710918723187,"fUSD",-500.0,0.00061643,120,"2024-03-20T07:12:03.187",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683734,1710918724160,"fUSD",-1132.96,0.00061917,120,"2024-03-20T07:12:04.160",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683867,1710918725453,"fUSD",-500.0,0.00061917,120,"2024-03-20T07:12:05.453",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319683983,1710918726915,"fUSD",-500.0,0.00061917,120,"2024-03-20T07:12:06.915",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684064,1710918728169,"fUSD",-614.88,0.00061917,120,"2024-03-20T07:12:08.169",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684144,1710918728935,"fUSD",-500.0,0.00061917,120,"2024-03-20T07:12:08.935",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684224,1710918729706,"fUSD",-151.0,0.00061973,120,"2024-03-20T07:12:09.706",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684305,1710918730513,"fUSD",-802.74,0.00062191,120,"2024-03-20T07:12:10.513",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684421,1710918731849,"fUSD",-908.19,0.00062191,120,"2024-03-20T07:12:11.849",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684510,1710918732727,"fUSD",-500.0,0.00062191,120,"2024-03-20T07:12:12.727",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684546,1710918733079,"fUSD",-500.0,0.00062191,120,"2024-03-20T07:12:13.079",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684698,1710918734611,"fUSD",-500.0,0.00062191,120,"2024-03-20T07:12:14.611",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684751,1710918735161,"fUSD",-768.33,0.00062465,120,"2024-03-20T07:12:15.161",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684876,1710918736372,"fUSD",-500.0,0.00062465,120,"2024-03-20T07:12:16.372",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684935,1710918736925,"fUSD",-1046.4,0.00062465,120,"2024-03-20T07:12:16.925",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319684992,1710918737488,"fUSD",-1273.95,0.00062465,120,"2024-03-20T07:12:17.488",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319685117,1710918738733,"fUSD",-686.94,0.00062465,120,"2024-03-20T07:12:18.733",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319685212,1710918740592,"fUSD",-500.0,0.00062465,120,"2024-03-20T07:12:20.592",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319685322,1710918741651,"fUSD",-587.32,0.00062739,120,"2024-03-20T07:12:21.651",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319685358,1710918742076,"fUSD",-500.0,0.00062739,120,"2024-03-20T07:12:22.076",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319685489,1710918743526,"fUSD",-500.0,0.00062739,120,"2024-03-20T07:12:23.526",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319685563,1710918744240,"fUSD",-518.06,0.00062739,120,"2024-03-20T07:12:24.240",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319685644,1710918745390,"fUSD",-500.0,0.00062739,120,"2024-03-20T07:12:25.390",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319685766,1710918746565,"fUSD",-5110.38260431,0.00062927,120,"2024-03-20T07:12:26.565",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319685804,1710918747450,"fUSD",-1673.17547658,0.00062927,120,"2024-03-20T07:12:27.450",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319685985,1710919838225,"fUSD",-832.27330147,0.00030669,2,"2024-03-20T07:30:38.225",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319686055,1710919839340,"fUSD",-650.0,0.00039,3,"2024-03-20T07:30:39.340",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319686199,1710919840602,"fUSD",-575.41586874,0.00054794,120,"2024-03-20T07:30:40.602",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319686236,1710919840941,"fUSD",-500.0,0.00054794,120,"2024-03-20T07:30:40.941",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319686342,1710919841931,"fUSD",-750.02,0.00054794,120,"2024-03-20T07:30:41.931",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319686441,1710919842879,"fUSD",-500.0,0.00054794,120,"2024-03-20T07:30:42.879",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319686600,1710919844361,"fUSD",-500.0,0.00054794,120,"2024-03-20T07:30:44.361",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319686653,1710919845434,"fUSD",-518.56,0.00054794,120,"2024-03-20T07:30:45.434",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319686717,1710919846115,"fUSD",-500.0,0.00054794,120,"2024-03-20T07:30:46.115",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319686842,1710919847647,"fUSD",-500.0,0.00055068,120,"2024-03-20T07:30:47.647",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319686891,1710919848157,"fUSD",-358.41,0.00055068,120,"2024-03-20T07:30:48.157",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687047,1710919849995,"fUSD",-500.0,0.00055068,120,"2024-03-20T07:30:49.995",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687083,1710919850359,"fUSD",-500.0,0.00055068,120,"2024-03-20T07:30:50.359",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687168,1710919851211,"fUSD",-500.0,0.00055068,120,"2024-03-20T07:30:51.211",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687288,1710919852436,"fUSD",-500.0,0.00055342,120,"2024-03-20T07:30:52.436",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687413,1710919853864,"fUSD",-500.0,0.00055342,120,"2024-03-20T07:30:53.864",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687445,1710919854167,"fUSD",-500.0,0.00055342,120,"2024-03-20T07:30:54.167",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687529,1710919854974,"fUSD",-500.0,0.00055342,120,"2024-03-20T07:30:54.974",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687610,1710919855946,"fUSD",-500.0,0.00055342,120,"2024-03-20T07:30:55.946",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687722,1710919857451,"fUSD",-500.0,0.00055616,120,"2024-03-20T07:30:57.451",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687859,1710919858754,"fUSD",-916.88,0.00055616,120,"2024-03-20T07:30:58.754",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687940,1710919859523,"fUSD",-500.0,0.00055616,120,"2024-03-20T07:30:59.523",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319687999,1710919860079,"fUSD",-500.0,0.00055616,120,"2024-03-20T07:31:00.079",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688056,1710919860771,"fUSD",-500.0,0.00055616,120,"2024-03-20T07:31:00.771",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688181,1710919861996,"fUSD",-500.0,0.0005589,120,"2024-03-20T07:31:01.996",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688276,1710919862922,"fUSD",-500.0,0.0005589,120,"2024-03-20T07:31:02.922",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688386,1710919864014,"fUSD",-500.0,0.0005589,120,"2024-03-20T07:31:04.014",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688422,1710919864350,"fUSD",-500.0,0.0005589,120,"2024-03-20T07:31:04.350",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688553,1710919865678,"fUSD",-547.63,0.00056164,120,"2024-03-20T07:31:05.678",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688627,1710919866455,"fUSD",-2256.53,0.00056164,120,"2024-03-20T07:31:06.455",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688663,1710919866834,"fUSD",-412.26383476,0.00056164,120,"2024-03-20T07:31:06.834",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688790,1710919868318,"fUSD",-500.0,0.00056164,120,"2024-03-20T07:31:08.318",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688868,1710919869096,"fUSD",-670.6,0.00056164,120,"2024-03-20T07:31:09.096",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319688993,1710919870411,"fUSD",-917.49,0.00056438,120,"2024-03-20T07:31:10.411",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689067,1710919871137,"fUSD",-477.67811992,0.00056438,120,"2024-03-20T07:31:11.137",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689109,1710919871553,"fUSD",-500.0,0.00056438,120,"2024-03-20T07:31:11.553",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689234,1710919872810,"fUSD",-153.66974584,0.00056673,120,"2024-03-20T07:31:12.810",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689344,1710919873892,"fUSD",-500.0,0.00056712,120,"2024-03-20T07:31:13.892",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689439,1710919875009,"fUSD",-500.0,0.00056712,120,"2024-03-20T07:31:15.009",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689520,1710919875810,"fUSD",-500.0,0.00056712,120,"2024-03-20T07:31:15.810",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689621,1710919876768,"fUSD",-500.0,0.00056986,120,"2024-03-20T07:31:16.768",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689680,1710919877369,"fUSD",-558.67,0.00056986,120,"2024-03-20T07:31:17.369",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689761,1710919878131,"fUSD",-500.0,0.00056986,120,"2024-03-20T07:31:18.131",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689898,1710919879482,"fUSD",-778.33,0.0005726,120,"2024-03-20T07:31:19.482",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319689966,1710919880146,"fUSD",-500.0,0.0005726,120,"2024-03-20T07:31:20.146",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690002,1710919880657,"fUSD",-500.0,0.0005726,120,"2024-03-20T07:31:20.657",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690087,1710919881462,"fUSD",-500.0,0.0005726,120,"2024-03-20T07:31:21.462",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690207,1710919882606,"fUSD",-656.38,0.00057534,120,"2024-03-20T07:31:22.606",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690332,1710919883979,"fUSD",-726.93,0.00057534,120,"2024-03-20T07:31:23.979",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690364,1710919884299,"fUSD",-561.94,0.00057534,120,"2024-03-20T07:31:24.299",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690448,1710919885134,"fUSD",-500.0,0.00057534,120,"2024-03-20T07:31:25.134",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690573,1710919886352,"fUSD",-577.56,0.00057808,120,"2024-03-20T07:31:26.352",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690654,1710919887263,"fUSD",-505.98,0.00057808,120,"2024-03-20T07:31:27.263",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690707,1710919887783,"fUSD",-545.38,0.00058,120,"2024-03-20T07:31:27.783",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690814,1710919888859,"fUSD",-500.0,0.00058082,120,"2024-03-20T07:31:28.859",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690895,1710919889688,"fUSD",-405.59666279,0.00058082,120,"2024-03-20T07:31:29.688",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319690984,1710919890723,"fUSD",-393.09357566,0.00058356,120,"2024-03-20T07:31:30.723",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319691100,1710919891866,"fUSD",-500.78,0.00058356,120,"2024-03-20T07:31:31.866",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319691225,1710919893249,"fUSD",-500.0,0.0005863,120,"2024-03-20T07:31:33.249",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319691261,1710919893605,"fUSD",-500.0,0.0005863,120,"2024-03-20T07:31:33.605",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319691341,1710919894419,"fUSD",-500.0,0.0005863,120,"2024-03-20T07:31:34.419",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319691466,1710919896837,"fUSD",-916.88,0.00058904,120,"2024-03-20T07:31:36.837",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319691538,1710919897713,"fUSD",-596.07,0.00058904,120,"2024-03-20T07:31:37.713",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319691739,1710921040626,"fUSD",-300.0,0.00031676,2,"2024-03-20T07:50:40.626",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319691811,1710921043514,"fUSD",-153.1,0.00036199,2,"2024-03-20T07:50:43.514",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319691886,1710921044192,"fUSD",-161.54256839,0.0005265,2,"2024-03-20T07:50:44.192",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692023,1710921045563,"fUSD",-500.0,0.00054794,120,"2024-03-20T07:50:45.563",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692059,1710921045923,"fUSD",-500.0,0.00054794,120,"2024-03-20T07:50:45.923",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692165,1710921046961,"fUSD",-500.0,0.00054794,120,"2024-03-20T07:50:46.961",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692270,1710921048116,"fUSD",-500.0,0.00054794,120,"2024-03-20T07:50:48.116",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692395,1710921049344,"fUSD",-500.0,0.00055068,120,"2024-03-20T07:50:49.344",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692446,1710921049915,"fUSD",-500.0,0.00055068,120,"2024-03-20T07:50:49.915",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692511,1710921050571,"fUSD",-200.0,0.00055342,120,"2024-03-20T07:50:50.571",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692592,1710921051399,"fUSD",-500.0,0.00055342,120,"2024-03-20T07:50:51.399",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692723,1710921052711,"fUSD",-500.0,0.00055616,120,"2024-03-20T07:50:52.711",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692841,1710921053864,"fUSD",-526.84,0.0005589,120,"2024-03-20T07:50:53.864",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319692922,1710921054898,"fUSD",-500.0,0.0005589,120,"2024-03-20T07:50:54.898",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319693000,1710921055656,"fUSD",-500.0,0.00056164,120,"2024-03-20T07:50:55.656",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319693038,1710921056018,"fUSD",-500.0,0.00056164,120,"2024-03-20T07:50:56.018",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319693164,1710921057268,"fUSD",-500.0,0.00056438,120,"2024-03-20T07:50:57.268",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319693278,1710921058356,"fUSD",-500.0,0.00056712,120,"2024-03-20T07:50:58.356",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319693369,1710921059255,"fUSD",-500.0,0.00056986,120,"2024-03-20T07:50:59.255",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319693405,1710921059624,"fUSD",-319.1347626,0.00056986,120,"2024-03-20T07:50:59.624",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319693555,1710921061613,"fUSD",-1513.2143749,0.00057348,120,"2024-03-20T07:51:01.613",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319693610,1710921062147,"fUSD",-500.0,0.00057534,120,"2024-03-20T07:51:02.147",0.0003066,31.06,0.9752392257673084,1008871303.643592]
[319693823,1710922237562,"fUSD",-43817.9922,0.00013899,2,"2024-03-20T08:10:37.562",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319693942,1710922238294,"fUSD",-175.83126576,0.00014197,2,"2024-03-20T08:10:38.294",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694001,1710922238863,"fUSD",-1379.78,0.00016438,2,"2024-03-20T08:10:38.863",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694130,1710922240101,"fUSD",-469.4552341,0.0003,4,"2024-03-20T08:10:40.101",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694223,1710922241220,"fUSD",-182.11064471,0.00033297,2,"2024-03-20T08:10:41.220",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694336,1710922242336,"fUSD",-150.0,0.00038029,2,"2024-03-20T08:10:42.336",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694437,1710922243131,"fUSD",-1776.91378302,0.00044986,4,"2024-03-20T08:10:43.131",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694522,1710922244129,"fUSD",-753.751763,0.00049315,120,"2024-03-20T08:10:44.129",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694598,1710922244896,"fUSD",-151.0,0.00049315,120,"2024-03-20T08:10:44.896",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694680,1710922245684,"fUSD",-153.108291,0.00049315,120,"2024-03-20T08:10:45.684",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694816,1710922246980,"fUSD",-207.66117,0.0005,30,"2024-03-20T08:10:46.980",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694856,1710922247373,"fUSD",-1032.0,0.00052055,120,"2024-03-20T08:10:47.373",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319694937,1710922248273,"fUSD",-244.371312,0.000538,120,"2024-03-20T08:10:48.273",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695005,1710922248916,"fUSD",-159.08374427,0.00054759,60,"2024-03-20T08:10:48.916",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695142,1710922250355,"fUSD",-576.35978033,0.00054794,120,"2024-03-20T08:10:50.355",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695267,1710922251641,"fUSD",-500.0,0.00054794,120,"2024-03-20T08:10:51.641",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695282,1710922251787,"fUSD",-500.0,0.00054794,120,"2024-03-20T08:10:51.787",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695383,1710922252903,"fUSD",-500.0,0.00054794,120,"2024-03-20T08:10:52.903",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695508,1710922254235,"fUSD",-500.0,0.00054794,120,"2024-03-20T08:10:54.235",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695559,1710922254724,"fUSD",-500.0,0.00054794,120,"2024-03-20T08:10:54.724",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695624,1710922255554,"fUSD",-500.0,0.00054794,120,"2024-03-20T08:10:55.554",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695749,1710922257159,"fUSD",-500.0,0.00054794,120,"2024-03-20T08:10:57.159",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695884,1710922258441,"fUSD",-500.0,0.00054794,120,"2024-03-20T08:10:58.441",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695954,1710922259261,"fUSD",-500.0,0.00054794,120,"2024-03-20T08:10:59.261",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319695990,1710922259609,"fUSD",-500.0,0.00054794,120,"2024-03-20T08:10:59.609",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696073,1710922260421,"fUSD",-1050.0,0.00055,3,"2024-03-20T08:11:00.421",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696196,1710922261618,"fUSD",-500.0,0.00055068,120,"2024-03-20T08:11:01.618",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696277,1710922262574,"fUSD",-500.0,0.00055068,120,"2024-03-20T08:11:02.574",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696351,1710922263312,"fUSD",-500.0,0.00055068,120,"2024-03-20T08:11:03.312",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696437,1710922264147,"fUSD",-500.0,0.00055068,2,"2024-03-20T08:11:04.147",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696518,1710922265057,"fUSD",-500.0,0.00055068,120,"2024-03-20T08:11:05.057",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696628,1710922266169,"fUSD",-500.0,0.00055068,120,"2024-03-20T08:11:06.169",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696767,1710922267715,"fUSD",-500.0,0.00055068,120,"2024-03-20T08:11:07.715",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696848,1710922268522,"fUSD",-2919.39,0.00055068,120,"2024-03-20T08:11:08.522",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696905,1710922269196,"fUSD",-500.0,0.00055068,120,"2024-03-20T08:11:09.196",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319696964,1710922269803,"fUSD",-500.0,0.00055342,120,"2024-03-20T08:11:09.803",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697089,1710922271131,"fUSD",-500.0,0.00055342,120,"2024-03-20T08:11:11.131",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697182,1710922272016,"fUSD",-500.0,0.00055342,120,"2024-03-20T08:11:12.016",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697294,1710922273211,"fUSD",-500.0,0.00055342,120,"2024-03-20T08:11:13.211",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697330,1710922273571,"fUSD",-838.81,0.00055342,120,"2024-03-20T08:11:13.571",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697459,1710922274928,"fUSD",-500.0,0.00055342,120,"2024-03-20T08:11:14.928",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697535,1710922276234,"fUSD",-948.51,0.00055342,120,"2024-03-20T08:11:16.234",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697660,1710922277491,"fUSD",-726.34,0.00055342,120,"2024-03-20T08:11:17.491",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697696,1710922277840,"fUSD",-200.0,0.00055616,120,"2024-03-20T08:11:17.840",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697776,1710922278735,"fUSD",-500.0,0.00055616,120,"2024-03-20T08:11:18.735",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697901,1710922280145,"fUSD",-500.0,0.00055616,120,"2024-03-20T08:11:20.145",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319697973,1710922280848,"fUSD",-500.0,0.00055616,120,"2024-03-20T08:11:20.848",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698106,1710922282219,"fUSD",-500.0,0.00055616,120,"2024-03-20T08:11:22.219",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698187,1710922283154,"fUSD",-500.0,0.00055616,120,"2024-03-20T08:11:23.154",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698250,1710922283783,"fUSD",-500.0,0.00055616,120,"2024-03-20T08:11:23.783",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698347,1710922284745,"fUSD",-424.15466012,0.0005589,120,"2024-03-20T08:11:24.745",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698428,1710922285540,"fUSD",-500.0,0.0005589,120,"2024-03-20T08:11:25.540",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698527,1710922286662,"fUSD",-500.0,0.0005589,120,"2024-03-20T08:11:26.662",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698588,1710922287242,"fUSD",-703.86,0.0005589,120,"2024-03-20T08:11:27.242",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698669,1710922288029,"fUSD",-500.0,0.0005589,120,"2024-03-20T08:11:28.029",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698804,1710922289342,"fUSD",-500.0,0.00056164,120,"2024-03-20T08:11:29.342",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698874,1710922290246,"fUSD",-500.0,0.00056164,120,"2024-03-20T08:11:30.246",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319698910,1710922290599,"fUSD",-500.0,0.00056164,120,"2024-03-20T08:11:30.599",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699081,1710922292262,"fUSD",-500.0,0.00056438,120,"2024-03-20T08:11:32.262",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699115,1710922292591,"fUSD",-844.38,0.00056438,120,"2024-03-20T08:11:32.591",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699240,1710922293951,"fUSD",-560.78,0.00056438,120,"2024-03-20T08:11:33.951",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699318,1710922294707,"fUSD",-500.0,0.00056712,120,"2024-03-20T08:11:34.707",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699356,1710922295071,"fUSD",-500.0,0.00056712,120,"2024-03-20T08:11:35.071",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699481,1710922296346,"fUSD",-813.41,0.00056712,120,"2024-03-20T08:11:36.346",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699595,1710922297659,"fUSD",-838.81,0.00056986,120,"2024-03-20T08:11:37.659",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699686,1710922298513,"fUSD",-500.0,0.00056986,120,"2024-03-20T08:11:38.513",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699722,1710922298852,"fUSD",-927.71,0.00056986,120,"2024-03-20T08:11:38.852",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699872,1710922300787,"fUSD",-244.37332535,0.0005726,120,"2024-03-20T08:11:40.787",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319699927,1710922301322,"fUSD",-230.7276174,0.00057325,120,"2024-03-20T08:11:41.322",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700008,1710922302234,"fUSD",-151.0,0.00057534,120,"2024-03-20T08:11:42.234",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700061,1710922302795,"fUSD",-500.0,0.00057534,120,"2024-03-20T08:11:42.795",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700168,1710922303817,"fUSD",-500.0,0.00057534,120,"2024-03-20T08:11:43.817",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700249,1710922304709,"fUSD",-500.0,0.00057808,120,"2024-03-20T08:11:44.709",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700338,1710922305557,"fUSD",-500.0,0.00057808,120,"2024-03-20T08:11:45.557",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700498,1710922307219,"fUSD",-1525.38,0.00058082,120,"2024-03-20T08:11:47.219",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700579,1710922308173,"fUSD",-504.16158335,0.00058356,120,"2024-03-20T08:11:48.173",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700615,1710922308611,"fUSD",-500.0,0.00058356,120,"2024-03-20T08:11:48.611",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700695,1710922309938,"fUSD",-845.69,0.0005863,120,"2024-03-20T08:11:49.938",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700820,1710922311200,"fUSD",-156.0,0.00058904,120,"2024-03-20T08:11:51.200",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319700892,1710922311961,"fUSD",-500.0,0.00058904,120,"2024-03-20T08:11:51.961",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319701025,1710922313949,"fUSD",-500.0,0.00059178,120,"2024-03-20T08:11:53.949",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319701061,1710922314305,"fUSD",-500.0,0.00059178,120,"2024-03-20T08:11:54.305",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319701129,1710922314985,"fUSD",-245.56663835,0.00059304,120,"2024-03-20T08:11:54.985",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319701266,1710922316369,"fUSD",-500.0,0.00059726,120,"2024-03-20T08:11:56.369",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319701302,1710922316719,"fUSD",-500.0,0.00059726,120,"2024-03-20T08:11:56.719",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319701406,1710922317726,"fUSD",-873.09,0.00059999,120,"2024-03-20T08:11:57.726",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319701531,1710922439136,"fUSD",1463.07377948,0.00012842,2,"2024-03-20T08:13:59.136",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319702025,1710923437928,"fUSD",-1361.87985184,0.00023,2,"2024-03-20T08:30:37.928",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319702076,1710923438417,"fUSD",-782.54661547,0.00030964,4,"2024-03-20T08:30:38.417",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319702156,1710923443159,"fUSD",-3160.25,0.00031176,7,"2024-03-20T08:30:43.159",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319702694,1710924838258,"fUSD",5000.0,0.00014,2,"2024-03-20T08:53:58.258",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319702748,1710924986088,"fUSD",-231.90185224,0.00013158,2,"2024-03-20T08:56:26.088",0.0003139,38.34,0.9856089850109849,1008225779.5712229]
[319702920,1710925832249,"fUSD",-1616.62187975,0.00013983,2,"2024-03-20T09:10:32.249",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319703064,1710925838849,"fUSD",-58182.0,0.00014986,2,"2024-03-20T09:10:38.849",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319703142,1710925839743,"fUSD",-546.89554,0.00021096,2,"2024-03-20T09:10:39.743",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319703226,1710925840529,"fUSD",-1359.40298906,0.00029395,2,"2024-03-20T09:10:40.529",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319703308,1710925841449,"fUSD",-150.0,0.0003064,2,"2024-03-20T09:10:41.449",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319703424,1710925842599,"fUSD",-300.0,0.00031455,2,"2024-03-20T09:10:42.599",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319703538,1710925843618,"fUSD",-155.0,0.00036987,2,"2024-03-20T09:10:43.618",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319703578,1710925843968,"fUSD",-346.93,0.00037313,2,"2024-03-20T09:10:43.968",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319703757,1710925846227,"fUSD",-506.68,0.00046575,120,"2024-03-20T09:10:46.227",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319703924,1710925846973,"fUSD",-218.255722,0.00049315,120,"2024-03-20T09:10:46.973",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319704080,1710925849889,"fUSD",-8203.72464828,0.00051,51,"2024-03-20T09:10:49.889",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319704214,1710927038608,"fUSD",-1622.38,0.00022837,2,"2024-03-20T09:30:38.608",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319704274,1710927039199,"fUSD",-1622.38,0.0003407,2,"2024-03-20T09:30:39.199",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319704495,1710927044280,"fUSD",-1500.0,0.00049314,7,"2024-03-20T09:30:44.280",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319704670,1710928237842,"fUSD",-704.0,0.000246,2,"2024-03-20T09:50:37.842",0.0003066,36.85,0.9856209758888215,1019124286.6465638]
[319704846,1710929432065,"fUSD",-385.96392637,0.0001427,2,"2024-03-20T10:10:32.065",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319704956,1710929438115,"fUSD",-324.93,0.0001918,2,"2024-03-20T10:10:38.115",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319705037,1710929438878,"fUSD",-151.72,0.00024285,2,"2024-03-20T10:10:38.878",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319705194,1710929440483,"fUSD",-1013.81799279,0.00030856,15,"2024-03-20T10:10:40.483",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319705245,1710929440975,"fUSD",-423.55,0.00032877,10,"2024-03-20T10:10:40.975",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319705410,1710929442161,"fUSD",-415.1,0.00037129,2,"2024-03-20T10:10:42.161",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319705423,1710929442285,"fUSD",-150.0,0.00037236,2,"2024-03-20T10:10:42.285",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319705541,1710929444905,"fUSD",-747.9835204,0.0003897,2,"2024-03-20T10:10:44.905",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319705671,1710929446063,"fUSD",-1500.0,0.0004878,7,"2024-03-20T10:10:46.063",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319705812,1710930408134,"fUSD",-333.05109884,0.0002,7,"2024-03-20T10:26:48.134",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319706060,1710930643345,"fUSD",-440.8289024,0.000298,2,"2024-03-20T10:30:43.345",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319706109,1710930643692,"fUSD",-1706.82,0.00032876,2,"2024-03-20T10:30:43.692",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319706388,1710931838554,"fUSD",-2234628.34548062,0.00030876,2,"2024-03-20T10:50:38.554",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319706460,1710931839236,"fUSD",-3000.0,0.000396,2,"2024-03-20T10:50:39.236",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319706512,1710931843171,"fUSD",-5645.15018466,0.0004,10,"2024-03-20T10:50:43.171",0.00031025,36.89,0.9877408198497613,1022207570.0811211]
[319706865,1710933038678,"fUSD",-350.0,0.00028999,2,"2024-03-20T11:10:38.678",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319706937,1710933039027,"fUSD",-1925.34047051,0.0003,2,"2024-03-20T11:10:39.027",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319707019,1710933039820,"fUSD",-750.0,0.00031971,2,"2024-03-20T11:10:39.820",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319707130,1710933040686,"fUSD",-254.42071163,0.00035717,2,"2024-03-20T11:10:40.686",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319707233,1710933041543,"fUSD",-817.2,0.00037053,2,"2024-03-20T11:10:41.543",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319707314,1710933042542,"fUSD",-24300.0,0.0004,7,"2024-03-20T11:10:42.542",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319707549,1710933045041,"fUSD",-1653.62765639,0.0004428,2,"2024-03-20T11:10:45.041",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319708028,1710934231688,"fUSD",-470.54,0.00025,5,"2024-03-20T11:30:31.688",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319708203,1710934238134,"fUSD",-538.66760672,0.00031602,4,"2024-03-20T11:30:38.134",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319708258,1710934238658,"fUSD",-271.16743,0.0003726,14,"2024-03-20T11:30:38.658",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319708323,1710934239257,"fUSD",-950.0,0.00043,3,"2024-03-20T11:30:39.257",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319708514,1710934240583,"fUSD",-373.95934578,0.00047999,4,"2024-03-20T11:30:40.583",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319708605,1710934241482,"fUSD",-200.0,0.00048508,30,"2024-03-20T11:30:41.482",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319708768,1710934242779,"fUSD",-488.41913427,0.00049,3,"2024-03-20T11:30:42.779",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319708813,1710934244383,"fUSD",-1903.6086915,0.00049,14,"2024-03-20T11:30:44.383",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319708952,1710934245842,"fUSD",-151.0,0.00049315,120,"2024-03-20T11:30:45.842",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319709134,1710935431727,"fUSD",-150.0,0.00021974,2,"2024-03-20T11:50:31.727",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319709264,1710935433063,"fUSD",-1200.0,0.00031,32,"2024-03-20T11:50:33.063",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319709298,1710935433390,"fUSD",-1200.0,0.00035,36,"2024-03-20T11:50:33.390",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319709380,1710935434318,"fUSD",-3000.0,0.00041096,10,"2024-03-20T11:50:34.318",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319709582,1710935446480,"fUSD",-2229.26269574,0.00047654,30,"2024-03-20T11:50:46.480",0.0003066,36.85,0.9860937688711972,1026674959.798307]
[319709777,1710936638186,"fUSD",-500.0,0.00013699,2,"2024-03-20T12:10:38.186",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319709941,1710936639670,"fUSD",-476.27,0.00026815,2,"2024-03-20T12:10:39.670",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319710038,1710936640458,"fUSD",-150.79242526,0.000299,2,"2024-03-20T12:10:40.458",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319710099,1710936641153,"fUSD",-3822.10037044,0.00030915,3,"2024-03-20T12:10:41.153",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319710198,1710936642096,"fUSD",-1208.18852303,0.000369,2,"2024-03-20T12:10:42.096",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319710318,1710936642989,"fUSD",-476.27,0.00040399,2,"2024-03-20T12:10:42.989",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319710415,1710936643910,"fUSD",-500.0,0.00044474,30,"2024-03-20T12:10:43.910",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319710538,1710936646580,"fUSD",-6371.19020427,0.00045,15,"2024-03-20T12:10:46.580",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319710574,1710936798531,"fUSD",-776.18064041,0.00022997,2,"2024-03-20T12:13:18.531",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319710840,1710937833510,"fUSD",-150.0,0.00037253,2,"2024-03-20T12:30:33.510",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319710966,1710937838742,"fUSD",-40520.41016854,0.00042309,2,"2024-03-20T12:30:38.742",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319711035,1710937839175,"fUSD",-553.45483025,0.00044166,19,"2024-03-20T12:30:39.175",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319711805,1710937843295,"fUSD",-205.75,0.00041751,10,"2024-03-20T12:30:43.295",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319712193,1710937846722,"fUSD",-5487.76202675,0.00037892,2,"2024-03-20T12:30:46.722",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319713820,1710939039159,"fUSD",-415.1,0.0003719,2,"2024-03-20T12:50:39.159",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319713896,1710939040024,"fUSD",-1660.12,0.00039713,2,"2024-03-20T12:50:40.024",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319713936,1710939040409,"fUSD",-24059.65365428,0.00041281,2,"2024-03-20T12:50:40.409",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319714061,1710939041704,"fUSD",-500.0,0.00044532,30,"2024-03-20T12:50:41.704",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319714178,1710939043430,"fUSD",-500.0,0.0004455,30,"2024-03-20T12:50:43.430",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319714271,1710939044311,"fUSD",-3581.90092896,0.000449,2,"2024-03-20T12:50:44.311",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319714307,1710939044670,"fUSD",-417.3725165,0.000449,2,"2024-03-20T12:50:44.670",0.00031025,36.88,0.9867060045229362,1025408061.7829143]
[319714628,1710940239024,"fUSD",-540.50420313,0.00014998,2,"2024-03-20T13:10:39.024",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319714685,1710940239593,"fUSD",-800.0,0.00019867,2,"2024-03-20T13:10:39.593",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319714769,1710940240567,"fUSD",-155.0,0.00028767,2,"2024-03-20T13:10:40.567",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319714923,1710940242010,"fUSD",-150.0,0.00031002,2,"2024-03-20T13:10:42.010",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319714944,1710940242234,"fUSD",-1660.12,0.00032876,2,"2024-03-20T13:10:42.234",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319715027,1710940243648,"fUSD",-172.14432407,0.00038158,2,"2024-03-20T13:10:43.648",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319715114,1710940244497,"fUSD",-500.0,0.00042971,30,"2024-03-20T13:10:44.497",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319715232,1710940245742,"fUSD",-417.3725165,0.0004418,2,"2024-03-20T13:10:45.742",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319715414,1710941431812,"fUSD",-513.49746767,0.00021999,2,"2024-03-20T13:30:31.812",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319715462,1710941432139,"fUSD",-549.53477797,0.00025,2,"2024-03-20T13:30:32.139",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319715558,1710941438253,"fUSD",-500.0,0.0003,2,"2024-03-20T13:30:38.253",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319715690,1710941439584,"fUSD",-793.04146929,0.00037841,2,"2024-03-20T13:30:39.584",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319715762,1710941440264,"fUSD",-530.31,0.00044164,120,"2024-03-20T13:30:40.264",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319715897,1710941441723,"fUSD",-916.02522918,0.00044997,2,"2024-03-20T13:30:41.723",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319715939,1710941442709,"fUSD",-7547.5328,0.00045,15,"2024-03-20T13:30:42.709",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319716037,1710941445662,"fUSD",-590.42269699,0.00027998,2,"2024-03-20T13:30:45.662",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319716598,1710942638637,"fUSD",-442.53,0.00026731,2,"2024-03-20T13:50:38.637",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319716753,1710942640020,"fUSD",-1660.12,0.00032876,2,"2024-03-20T13:50:40.020",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319716774,1710942640143,"fUSD",-150.0,0.00033886,2,"2024-03-20T13:50:40.143",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319716939,1710942641127,"fUSD",-374.861854,0.00038082,14,"2024-03-20T13:50:41.127",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319717064,1710942642449,"fUSD",-150.0,0.00044289,2,"2024-03-20T13:50:42.449",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319717126,1710942642914,"fUSD",-150.0,0.00044578,2,"2024-03-20T13:50:42.914",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319717228,1710942643547,"fUSD",-500.0,0.00044775,2,"2024-03-20T13:50:43.547",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319717817,1710942855897,"fUSD",331.58446009,0.00014999,5,"2024-03-20T13:54:15.897",0.00031025,37.01,0.9875706774851475,1019003917.8830912]
[319717920,1710943838296,"fUSD",-3593.85428938,0.000137,2,"2024-03-20T14:10:38.296",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319718162,1710943839458,"fUSD",-2003.79786154,0.000278,2,"2024-03-20T14:10:39.458",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319718264,1710943840365,"fUSD",-10000.0,0.0003089,120,"2024-03-20T14:10:40.365",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319718341,1710943841440,"fUSD",-700.0,0.00033,3,"2024-03-20T14:10:41.440",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319718472,1710943843033,"fUSD",-500.0,0.00041858,30,"2024-03-20T14:10:43.033",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319718508,1710943843375,"fUSD",-500.0,0.00041858,30,"2024-03-20T14:10:43.375",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319718688,1710943846137,"fUSD",-990.8697166,0.00043,7,"2024-03-20T14:10:46.137",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319718906,1710945038822,"fUSD",-150.0,0.00028839,2,"2024-03-20T14:30:38.822",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319718942,1710945039165,"fUSD",-23314.03414829,0.0003,4,"2024-03-20T14:30:39.165",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319719101,1710945040843,"fUSD",-156.78342277,0.00037035,2,"2024-03-20T14:30:40.843",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319719158,1710945041434,"fUSD",-199.43,0.00041096,10,"2024-03-20T14:30:41.434",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319719318,1710946172845,"fUSD",-2448.7911,0.00015999,2,"2024-03-20T14:49:32.845",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319719438,1710946233174,"fUSD",-1925.34047051,0.0003,2,"2024-03-20T14:50:33.174",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319719545,1710946239205,"fUSD",-156.78342277,0.00031875,2,"2024-03-20T14:50:39.205",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319719855,1710946243702,"fUSD",-261.86121602,0.00037008,4,"2024-03-20T14:50:43.702",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319720006,1710946247178,"fUSD",-4000.0,0.00041096,2,"2024-03-20T14:50:47.178",0.00031025,36.94,0.9879721598014201,1025791237.747494]
[319720322,1710947437904,"fUSD",-4734.55,0.00021181,2,"2024-03-20T15:10:37.904",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319720498,1710947438994,"fUSD",-299.0,0.0003,120,"2024-03-20T15:10:38.994",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319720585,1710947440749,"fUSD",-477.09691188,0.00032,4,"2024-03-20T15:10:40.749",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319720663,1710947441514,"fUSD",-4575.11,0.00036261,2,"2024-03-20T15:10:41.514",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319720744,1710947442325,"fUSD",-356.967728,0.00041918,14,"2024-03-20T15:10:42.325",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319721135,1710948637892,"fUSD",-1000.0,0.00027479,2,"2024-03-20T15:30:37.892",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319721221,1710948642872,"fUSD",-23120.90542646,0.00028998,2,"2024-03-20T15:30:42.872",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319721544,1710949635298,"fUSD",-1000.0,0.00028898,2,"2024-03-20T15:47:15.298",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319721758,1710949837906,"fUSD",-1052.10672801,0.00034798,2,"2024-03-20T15:50:37.906",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319721913,1710949843426,"fUSD",-150.4070731,0.00035162,2,"2024-03-20T15:50:43.426",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319722042,1710949845994,"fUSD",-13456.0,0.00042,15,"2024-03-20T15:50:45.994",0.0003066,36.99,0.9874680471089904,1021375983.833304]
[319722257,1710950968130,"fUSD",-424.25275734,0.00013869,2,"2024-03-20T16:09:28.130",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319722416,1710951039268,"fUSD",-1000.0,0.00024737,2,"2024-03-20T16:10:39.268",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319722548,1710951040539,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:10:40.539",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319722597,1710951041311,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:10:41.311",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319722753,1710951042863,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:10:42.863",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319722795,1710951043216,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:10:43.216",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319722929,1710951044656,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:10:44.656",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723001,1710951045354,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:10:45.354",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723037,1710951045702,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:10:45.702",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723240,1710951047816,"fUSD",-1819.6,0.00035616,2,"2024-03-20T16:10:47.816",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723276,1710951048362,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:10:48.362",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723357,1710951049478,"fUSD",-1778.82,0.00035616,2,"2024-03-20T16:10:49.478",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723429,1710951050188,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:10:50.188",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723517,1710951051046,"fUSD",-500.0,0.0003589,2,"2024-03-20T16:10:51.046",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723598,1710951051833,"fUSD",-659.33,0.0003589,2,"2024-03-20T16:10:51.833",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723706,1710951053054,"fUSD",-500.0,0.0003589,2,"2024-03-20T16:10:53.054",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723847,1710951054422,"fUSD",-6108.21,0.0003589,2,"2024-03-20T16:10:54.422",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723928,1710951055282,"fUSD",-527.51,0.0003589,2,"2024-03-20T16:10:55.282",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319723983,1710951055859,"fUSD",-500.0,0.0003589,2,"2024-03-20T16:10:55.859",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724044,1710951056465,"fUSD",-1627.79,0.0003589,2,"2024-03-20T16:10:56.465",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724169,1710951057872,"fUSD",-206.11796769,0.0003589,2,"2024-03-20T16:10:57.872",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724260,1710951058771,"fUSD",-500.0,0.0003589,2,"2024-03-20T16:10:58.771",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724374,1710951059916,"fUSD",-500.0,0.00036164,2,"2024-03-20T16:10:59.916",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724410,1710951060481,"fUSD",-500.0,0.00036164,2,"2024-03-20T16:11:00.481",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724497,1710951061330,"fUSD",-500.0,0.00036164,2,"2024-03-20T16:11:01.330",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724615,1710951062486,"fUSD",-500.0,0.00036164,2,"2024-03-20T16:11:02.486",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724740,1710951063897,"fUSD",-405.47152245,0.00036164,2,"2024-03-20T16:11:03.897",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724774,1710951064230,"fUSD",-500.0,0.00036164,2,"2024-03-20T16:11:04.230",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724857,1710951066199,"fUSD",-500.0,0.00036164,2,"2024-03-20T16:11:06.199",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319724982,1710951068204,"fUSD",-500.0,0.00036164,2,"2024-03-20T16:11:08.204",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725052,1710951068878,"fUSD",-500.0,0.00036438,2,"2024-03-20T16:11:08.878",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725187,1710951070186,"fUSD",-500.0,0.00036438,2,"2024-03-20T16:11:10.186",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725268,1710951070976,"fUSD",-500.0,0.00036438,2,"2024-03-20T16:11:10.976",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725329,1710951071751,"fUSD",-500.0,0.00036438,2,"2024-03-20T16:11:11.751",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725428,1710951072711,"fUSD",-609.01,0.00036438,2,"2024-03-20T16:11:12.711",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725509,1710951073509,"fUSD",-548.81,0.00036438,2,"2024-03-20T16:11:13.509",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725634,1710951074763,"fUSD",-1271.36,0.00036438,2,"2024-03-20T16:11:14.763",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725712,1710951075512,"fUSD",-500.0,0.00036712,2,"2024-03-20T16:11:15.512",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725750,1710951075892,"fUSD",-500.0,0.00036712,2,"2024-03-20T16:11:15.892",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725875,1710951077145,"fUSD",-500.0,0.00036712,2,"2024-03-20T16:11:17.145",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319725949,1710951078065,"fUSD",-500.0,0.00036712,2,"2024-03-20T16:11:18.065",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726080,1710951079318,"fUSD",-500.0,0.00036712,2,"2024-03-20T16:11:19.318",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726116,1710951079648,"fUSD",-715.42,0.00036712,2,"2024-03-20T16:11:19.648",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726226,1710951080743,"fUSD",-500.0,0.00036712,2,"2024-03-20T16:11:20.743",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726321,1710951081934,"fUSD",-500.0,0.00036712,2,"2024-03-20T16:11:21.934",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726402,1710951082717,"fUSD",-500.0,0.00036986,2,"2024-03-20T16:11:22.717",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726503,1710951083678,"fUSD",-526.94,0.00036986,2,"2024-03-20T16:11:23.678",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726562,1710951084254,"fUSD",-522.09,0.00036986,2,"2024-03-20T16:11:24.254",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726643,1710951085215,"fUSD",-699.26,0.00036986,2,"2024-03-20T16:11:25.215",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726780,1710951086561,"fUSD",-595.05,0.00036986,2,"2024-03-20T16:11:26.561",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726803,1710951086837,"fUSD",-500.0,0.00036986,2,"2024-03-20T16:11:26.837",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726884,1710951087607,"fUSD",-500.0,0.00036986,2,"2024-03-20T16:11:27.607",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319726969,1710951089562,"fUSD",-500.0,0.00036986,2,"2024-03-20T16:11:29.562",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319727089,1710951090923,"fUSD",-500.0,0.0003726,2,"2024-03-20T16:11:30.923",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319727214,1710951092117,"fUSD",-500.0,0.0003726,2,"2024-03-20T16:11:32.117",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319727246,1710951092421,"fUSD",-500.0,0.0003726,2,"2024-03-20T16:11:32.421",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319727330,1710951093392,"fUSD",-500.0,0.0003726,2,"2024-03-20T16:11:33.392",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319727455,1710951094622,"fUSD",-1665.6,0.0003726,2,"2024-03-20T16:11:34.622",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319727523,1710951095303,"fUSD",-1240.21,0.0003726,2,"2024-03-20T16:11:35.303",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319727660,1710951096869,"fUSD",-500.0,0.0003726,2,"2024-03-20T16:11:36.869",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319727696,1710951097219,"fUSD",-13158.04,0.0003726,2,"2024-03-20T16:11:37.219",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319727848,1710951098846,"fUSD",-541.13,0.00037534,2,"2024-03-20T16:11:38.846",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319727901,1710951099921,"fUSD",-500.0,0.00037534,2,"2024-03-20T16:11:39.921",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728026,1710951101871,"fUSD",-500.0,0.00037534,2,"2024-03-20T16:11:41.871",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728037,1710951101973,"fUSD",-550.08,0.00037534,2,"2024-03-20T16:11:41.973",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728142,1710951103010,"fUSD",-500.0,0.00037534,2,"2024-03-20T16:11:43.010",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728223,1710951103824,"fUSD",-884.37,0.00037534,2,"2024-03-20T16:11:43.824",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728314,1710951104887,"fUSD",-3721.24,0.00037534,2,"2024-03-20T16:11:44.887",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728472,1710951106434,"fUSD",-500.0,0.00037808,2,"2024-03-20T16:11:46.434",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728553,1710951107273,"fUSD",-500.0,0.00037808,2,"2024-03-20T16:11:47.273",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728591,1710951107642,"fUSD",-500.0,0.00037808,2,"2024-03-20T16:11:47.642",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728713,1710951108815,"fUSD",-500.0,0.00037808,2,"2024-03-20T16:11:48.815",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728794,1710951109617,"fUSD",-500.0,0.00037808,2,"2024-03-20T16:11:49.617",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728868,1710951110367,"fUSD",-500.0,0.00037808,2,"2024-03-20T16:11:50.367",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319728999,1710951111873,"fUSD",-500.0,0.00038082,2,"2024-03-20T16:11:51.873",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319729035,1710951112217,"fUSD",-500.0,0.00038082,2,"2024-03-20T16:11:52.217",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319729145,1710951113271,"fUSD",-500.0,0.00038082,2,"2024-03-20T16:11:53.271",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319729240,1710951115258,"fUSD",-544.61889319,0.00037534,2,"2024-03-20T16:11:55.258",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319729276,1710951115595,"fUSD",-213.38777747,0.00038082,2,"2024-03-20T16:11:55.595",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319729382,1710951116649,"fUSD",-500.0,0.00038082,2,"2024-03-20T16:11:56.649",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319729517,1710952233265,"fUSD",-106.7933331,0.0003256,10,"2024-03-20T16:30:33.265",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319729859,1710952239198,"fUSD",-1013.75,0.00035616,2,"2024-03-20T16:30:39.198",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319729912,1710952239740,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:30:39.740",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319730020,1710952240576,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:30:40.576",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319730162,1710952245087,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:30:45.087",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319730258,1710952246591,"fUSD",-500.0,0.00035616,2,"2024-03-20T16:30:46.591",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319730375,1710952249152,"fUSD",-745.21737333,0.00035616,2,"2024-03-20T16:30:49.152",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319730515,1710953432259,"fUSD",-650.76,0.00023451,2,"2024-03-20T16:50:32.259",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319730627,1710953433065,"fUSD",-484.31991632,0.00024898,2,"2024-03-20T16:50:33.065",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319730797,1710953442796,"fUSD",-61184.88270326,0.00025,2,"2024-03-20T16:50:42.796",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319730974,1710953446742,"fUSD",-196.79031127,0.0003,4,"2024-03-20T16:50:46.742",0.0003066,35.41,0.9877792835693167,1008680017.080656]
[319731212,1710954638112,"fUSD",-150.0,0.00022979,2,"2024-03-20T17:10:38.112",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319731256,1710954638536,"fUSD",-2700.0,0.000246,8,"2024-03-20T17:10:38.536",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319731399,1710954645985,"fUSD",-663.24190622,0.00028,2,"2024-03-20T17:10:45.985",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319731730,1710955838316,"fUSD",-314872.1180956,0.00028015,2,"2024-03-20T17:30:38.316",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319731832,1710955838808,"fUSD",-500.52787615,0.00029857,2,"2024-03-20T17:30:38.808",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319732027,1710955840166,"fUSD",-741.36,0.00030136,2,"2024-03-20T17:30:40.166",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319732230,1710955841580,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:41.580",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319732255,1710955841846,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:41.846",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319732482,1710955843365,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:43.365",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319732578,1710955844316,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:44.316",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319732688,1710955845578,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:45.578",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319732724,1710955845931,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:45.931",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319732884,1710955847225,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:47.225",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319732959,1710955848131,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:48.131",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319732995,1710955848475,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:48.475",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319733162,1710955850192,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:50.192",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319733200,1710955850554,"fUSD",-695.86,0.00030136,2,"2024-03-20T17:30:50.554",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319733281,1710955851645,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:51.645",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319733351,1710955852936,"fUSD",-1252.93,0.00030136,2,"2024-03-20T17:30:52.936",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319733442,1710955853828,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:53.828",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319733612,1710955855643,"fUSD",-587.93955526,0.00030136,2,"2024-03-20T17:30:55.643",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319733629,1710955855802,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:30:55.802",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319733772,1710955857147,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:30:57.147",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319733853,1710955858062,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:30:58.062",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319733906,1710955858576,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:30:58.576",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734058,1710955860068,"fUSD",-990.69,0.0003041,2,"2024-03-20T17:31:00.068",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734094,1710955860426,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:31:00.426",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734183,1710955861306,"fUSD",-1377.97,0.0003041,2,"2024-03-20T17:31:01.306",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734299,1710955862606,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:31:02.606",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734335,1710955862939,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:31:02.939",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734420,1710955863856,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:31:03.856",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734540,1710955865407,"fUSD",-3279.17,0.0003041,2,"2024-03-20T17:31:05.407",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734665,1710955867384,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:31:07.384",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734697,1710955867698,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:31:07.698",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734781,1710955868520,"fUSD",-994.55,0.0003041,2,"2024-03-20T17:31:08.520",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734906,1710955869751,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:31:09.751",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319734974,1710955870606,"fUSD",-551.42,0.00030684,2,"2024-03-20T17:31:10.606",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319735111,1710955871954,"fUSD",-500.0,0.00030684,2,"2024-03-20T17:31:11.954",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319735192,1710955872749,"fUSD",-500.0,0.00030684,2,"2024-03-20T17:31:12.749",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319735251,1710955873374,"fUSD",-500.0,0.00030684,2,"2024-03-20T17:31:13.374",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319735352,1710955874327,"fUSD",-547.89,0.00030684,2,"2024-03-20T17:31:14.327",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319735433,1710955875094,"fUSD",-1101.35,0.00030684,2,"2024-03-20T17:31:15.094",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319735528,1710955876020,"fUSD",-500.0,0.00030684,2,"2024-03-20T17:31:16.020",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319735638,1710955877320,"fUSD",-500.0,0.00030684,2,"2024-03-20T17:31:17.320",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319735674,1710955877873,"fUSD",-1124.66,0.00030684,2,"2024-03-20T17:31:17.873",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319735805,1710955879136,"fUSD",-1039.51,0.00030684,2,"2024-03-20T17:31:19.136",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319735879,1710955879874,"fUSD",-1933.34,0.00030684,2,"2024-03-20T17:31:19.874",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736004,1710955881570,"fUSD",-531.3607183,0.00030691,4,"2024-03-20T17:31:21.570",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736082,1710955882482,"fUSD",-500.0,0.00030958,2,"2024-03-20T17:31:22.482",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736120,1710955883254,"fUSD",-629.55,0.00030958,2,"2024-03-20T17:31:23.254",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736245,1710955884458,"fUSD",-500.0,0.00030958,2,"2024-03-20T17:31:24.458",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736319,1710955885159,"fUSD",-500.0,0.00030958,2,"2024-03-20T17:31:25.159",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736450,1710955886662,"fUSD",-500.0,0.00030958,2,"2024-03-20T17:31:26.662",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736486,1710955887018,"fUSD",-500.0,0.00030958,2,"2024-03-20T17:31:27.018",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736596,1710955888091,"fUSD",-500.0,0.00030958,2,"2024-03-20T17:31:28.091",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736691,1710955889108,"fUSD",-500.0,0.00030958,2,"2024-03-20T17:31:29.108",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736727,1710955889447,"fUSD",-787.07,0.00030958,2,"2024-03-20T17:31:29.447",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736873,1710955890858,"fUSD",-1082.72,0.00030958,2,"2024-03-20T17:31:30.858",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319736932,1710955891480,"fUSD",-786.03,0.00030958,2,"2024-03-20T17:31:31.480",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737013,1710955892320,"fUSD",-1172.49,0.00031232,2,"2024-03-20T17:31:32.320",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737150,1710955893841,"fUSD",-620.12,0.00031232,2,"2024-03-20T17:31:33.841",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737173,1710955894057,"fUSD",-500.0,0.00031232,2,"2024-03-20T17:31:34.057",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737254,1710955894834,"fUSD",-990.69,0.00031232,2,"2024-03-20T17:31:34.834",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737427,1710955896768,"fUSD",-764.33,0.00031232,2,"2024-03-20T17:31:36.768",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737459,1710955897075,"fUSD",-500.0,0.00031232,2,"2024-03-20T17:31:37.075",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737584,1710955898247,"fUSD",-1234.25,0.00031232,2,"2024-03-20T17:31:38.247",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737616,1710955898547,"fUSD",-500.0,0.00031232,2,"2024-03-20T17:31:38.547",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737700,1710955899336,"fUSD",-531.09,0.00031232,2,"2024-03-20T17:31:39.336",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737825,1710955900694,"fUSD",-687.85,0.00031232,2,"2024-03-20T17:31:40.694",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319737893,1710955901351,"fUSD",-153.59305446,0.00031334,2,"2024-03-20T17:31:41.351",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738030,1710955902635,"fUSD",-850.0,0.00031506,2,"2024-03-20T17:31:42.635",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738066,1710955903159,"fUSD",-500.0,0.00031506,2,"2024-03-20T17:31:43.159",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738218,1710955904880,"fUSD",-856.06,0.00031506,2,"2024-03-20T17:31:44.880",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738271,1710955905657,"fUSD",-675.14,0.00031506,2,"2024-03-20T17:31:45.657",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738396,1710955907371,"fUSD",-500.0,0.00031506,2,"2024-03-20T17:31:47.371",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738407,1710955907472,"fUSD",-733.54,0.00031506,2,"2024-03-20T17:31:47.472",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738512,1710955908487,"fUSD",-500.0,0.00031506,2,"2024-03-20T17:31:48.487",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738593,1710955909269,"fUSD",-2375.88,0.00031506,2,"2024-03-20T17:31:49.269",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738684,1710955910383,"fUSD",-500.0,0.00031506,2,"2024-03-20T17:31:50.383",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738842,1710955911939,"fUSD",-629.55,0.0003178,2,"2024-03-20T17:31:51.939",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738923,1710955912784,"fUSD",-500.0,0.0003178,2,"2024-03-20T17:31:52.784",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319738961,1710955913151,"fUSD",-1182.32,0.0003178,2,"2024-03-20T17:31:53.151",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739083,1710955914313,"fUSD",-886.64,0.0003178,2,"2024-03-20T17:31:54.313",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739164,1710955915092,"fUSD",-500.0,0.0003178,2,"2024-03-20T17:31:55.092",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739238,1710955915823,"fUSD",-500.0,0.0003178,2,"2024-03-20T17:31:55.823",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739369,1710955917200,"fUSD",-500.0,0.0003178,2,"2024-03-20T17:31:57.200",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739405,1710955917556,"fUSD",-972.6,0.0003178,2,"2024-03-20T17:31:57.556",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739515,1710955918894,"fUSD",-2079.22,0.0003178,2,"2024-03-20T17:31:58.894",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739610,1710955919794,"fUSD",-500.0,0.00032054,2,"2024-03-20T17:31:59.794",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739646,1710955920132,"fUSD",-1415.47,0.00032054,2,"2024-03-20T17:32:00.132",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739771,1710955921470,"fUSD",-528.5,0.00032054,2,"2024-03-20T17:32:01.470",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739858,1710955922548,"fUSD",-500.0,0.00032054,2,"2024-03-20T17:32:02.548",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319739976,1710955923920,"fUSD",-586.54037209,0.00032054,2,"2024-03-20T17:32:03.920",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740057,1710955924879,"fUSD",-991.64,0.00032054,2,"2024-03-20T17:32:04.879",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740135,1710955926248,"fUSD",-500.0,0.00032054,2,"2024-03-20T17:32:06.248",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740217,1710955927085,"fUSD",-3922.99,0.00032054,2,"2024-03-20T17:32:07.085",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740298,1710955927889,"fUSD",-500.0,0.00032054,2,"2024-03-20T17:32:07.889",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740412,1710955929091,"fUSD",-539.54,0.00032328,2,"2024-03-20T17:32:09.091",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740503,1710955929952,"fUSD",-500.0,0.00032328,2,"2024-03-20T17:32:09.952",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740539,1710955930294,"fUSD",-1337.83,0.00032328,2,"2024-03-20T17:32:10.294",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740689,1710955931905,"fUSD",-500.0,0.00032328,2,"2024-03-20T17:32:11.905",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740744,1710955932443,"fUSD",-500.0,0.00032328,2,"2024-03-20T17:32:12.443",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740869,1710955933826,"fUSD",-500.0,0.00032328,2,"2024-03-20T17:32:13.826",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740966,1710955934785,"fUSD",-500.0,0.00032328,2,"2024-03-20T17:32:14.785",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319740985,1710955934967,"fUSD",-500.0,0.00032328,2,"2024-03-20T17:32:14.967",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319741110,1710955936184,"fUSD",-855.23,0.00032602,2,"2024-03-20T17:32:16.184",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319741203,1710955937057,"fUSD",-621.92,0.00032602,2,"2024-03-20T17:32:17.057",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319741315,1710955938188,"fUSD",-1865.62,0.00032602,2,"2024-03-20T17:32:18.188",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319741351,1710955938559,"fUSD",-500.0,0.00032602,2,"2024-03-20T17:32:18.559",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319741480,1710955940198,"fUSD",-1124.66,0.00032602,2,"2024-03-20T17:32:20.198",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319741556,1710955940944,"fUSD",-500.0,0.00032602,2,"2024-03-20T17:32:20.944",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319741681,1710955942247,"fUSD",-1241.07,0.00032602,2,"2024-03-20T17:32:22.247",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319741757,1710955943077,"fUSD",-1212.59,0.00032876,2,"2024-03-20T17:32:23.077",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319741797,1710955943461,"fUSD",-500.0,0.00032876,2,"2024-03-20T17:32:23.461",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319741878,1710955944245,"fUSD",-528.5,0.00032876,2,"2024-03-20T17:32:24.245",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742034,1710955945719,"fUSD",-500.0,0.00032876,2,"2024-03-20T17:32:25.719",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742127,1710955946642,"fUSD",-654.49,0.00032876,2,"2024-03-20T17:32:26.642",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742208,1710955947460,"fUSD",-1511.19,0.00032876,2,"2024-03-20T17:32:27.460",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742223,1710955947613,"fUSD",-591.57,0.00032876,2,"2024-03-20T17:32:27.613",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742324,1710955948911,"fUSD",-2079.22,0.00032876,2,"2024-03-20T17:32:28.911",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742449,1710955950139,"fUSD",-500.0,0.0003315,2,"2024-03-20T17:32:30.139",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742500,1710955950626,"fUSD",-662.12,0.0003315,2,"2024-03-20T17:32:30.626",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742654,1710955952535,"fUSD",-1419.3,0.0003315,2,"2024-03-20T17:32:32.535",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742690,1710955952971,"fUSD",-1458.24,0.0003315,2,"2024-03-20T17:32:32.971",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742777,1710955954047,"fUSD",-500.0,0.0003315,2,"2024-03-20T17:32:34.047",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742895,1710955955784,"fUSD",-601.97,0.0003315,2,"2024-03-20T17:32:35.784",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319742931,1710955956164,"fUSD",-1477.7,0.0003315,2,"2024-03-20T17:32:36.164",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743102,1710955958091,"fUSD",-500.0,0.00033424,2,"2024-03-20T17:32:38.091",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743136,1710955958429,"fUSD",-500.0,0.00033424,2,"2024-03-20T17:32:38.429",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743261,1710955959626,"fUSD",-500.0,0.00033424,2,"2024-03-20T17:32:39.626",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743291,1710955959912,"fUSD",-839.68,0.00033424,2,"2024-03-20T17:32:39.912",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743377,1710955960838,"fUSD",-500.0,0.00033424,2,"2024-03-20T17:32:40.838",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743547,1710955962467,"fUSD",-1377.5,0.00033424,2,"2024-03-20T17:32:42.467",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743568,1710955962672,"fUSD",-1062.05,0.00033424,2,"2024-03-20T17:32:42.672",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743707,1710955963982,"fUSD",-889.73,0.00033698,2,"2024-03-20T17:32:43.982",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743788,1710955964793,"fUSD",-500.0,0.00033698,2,"2024-03-20T17:32:44.793",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743845,1710955965376,"fUSD",-627.57,0.00033698,2,"2024-03-20T17:32:45.376",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319743948,1710955966661,"fUSD",-653.77,0.00033698,2,"2024-03-20T17:32:46.661",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744029,1710955967454,"fUSD",-6470.27,0.00033698,2,"2024-03-20T17:32:47.454",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744122,1710955968457,"fUSD",-1963.97,0.00033698,2,"2024-03-20T17:32:48.457",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744234,1710955969494,"fUSD",-539.54,0.00033972,2,"2024-03-20T17:32:49.494",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744270,1710955969825,"fUSD",-1239.21,0.00033972,2,"2024-03-20T17:32:49.825",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744399,1710955971106,"fUSD",-791.56,0.00033972,2,"2024-03-20T17:32:51.106",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744475,1710955971906,"fUSD",-1260.75,0.00033972,2,"2024-03-20T17:32:51.906",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744600,1710955973504,"fUSD",-1271.23,0.00033972,2,"2024-03-20T17:32:53.504",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744676,1710955974256,"fUSD",-1692.09,0.00033972,2,"2024-03-20T17:32:54.256",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744716,1710955974642,"fUSD",-700.44,0.00034215,2,"2024-03-20T17:32:54.642",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744841,1710955975961,"fUSD",-662.12,0.00034246,2,"2024-03-20T17:32:55.961",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319744913,1710955976664,"fUSD",-547.89,0.00034246,2,"2024-03-20T17:32:56.664",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745046,1710955977988,"fUSD",-1348.74,0.00034246,2,"2024-03-20T17:32:57.988",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745082,1710955978374,"fUSD",-560.24,0.00034246,2,"2024-03-20T17:32:58.374",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745190,1710955979482,"fUSD",-711.39,0.00034246,2,"2024-03-20T17:32:59.482",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745287,1710955980654,"fUSD",-758.1,0.0003452,2,"2024-03-20T17:33:00.654",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745368,1710955981440,"fUSD",-1239.21,0.0003452,2,"2024-03-20T17:33:01.440",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745467,1710955982947,"fUSD",-886.64,0.0003452,2,"2024-03-20T17:33:02.947",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745528,1710955983838,"fUSD",-1054.42,0.0003452,2,"2024-03-20T17:33:03.838",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745609,1710955985219,"fUSD",-560.24,0.0003452,2,"2024-03-20T17:33:05.219",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745744,1710955986583,"fUSD",-500.0,0.0003452,2,"2024-03-20T17:33:06.583",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745769,1710955986835,"fUSD",-1062.05,0.0003452,2,"2024-03-20T17:33:06.835",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319745939,1710955988734,"fUSD",-633.03,0.00034794,2,"2024-03-20T17:33:08.734",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746021,1710955989580,"fUSD",-599.47472364,0.00034794,2,"2024-03-20T17:33:09.580",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746055,1710955989929,"fUSD",-888.03,0.00034794,2,"2024-03-20T17:33:09.929",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746180,1710955991284,"fUSD",-500.0,0.00034794,2,"2024-03-20T17:33:11.284",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746210,1710955991571,"fUSD",-84407.18,0.00034794,2,"2024-03-20T17:33:11.571",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746296,1710955992407,"fUSD",-627.98,0.00035068,2,"2024-03-20T17:33:12.407",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746421,1710955993590,"fUSD",-500.0,0.00035068,2,"2024-03-20T17:33:13.590",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746487,1710955994213,"fUSD",-1233.72,0.00035068,2,"2024-03-20T17:33:14.213",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746626,1710955995698,"fUSD",-500.0,0.00035068,2,"2024-03-20T17:33:15.698",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746662,1710955996054,"fUSD",-500.0,0.00035068,2,"2024-03-20T17:33:16.054",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746812,1710955997903,"fUSD",-698.09,0.00035342,2,"2024-03-20T17:33:17.903",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746867,1710955998451,"fUSD",-375.58,0.00035342,2,"2024-03-20T17:33:18.451",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319746992,1710955999675,"fUSD",-500.0,0.00035342,2,"2024-03-20T17:33:19.675",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747089,1710956000639,"fUSD",-1199.49,0.00035342,2,"2024-03-20T17:33:20.639",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747108,1710956000896,"fUSD",-814.01,0.00035342,2,"2024-03-20T17:33:20.896",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747189,1710956002023,"fUSD",-539.92,0.00035342,2,"2024-03-20T17:33:22.023",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747278,1710956003148,"fUSD",-857.37,0.00035599,2,"2024-03-20T17:33:23.148",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747438,1710956005068,"fUSD",-500.0,0.00035616,2,"2024-03-20T17:33:25.068",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747519,1710956006538,"fUSD",-589.39,0.00035616,2,"2024-03-20T17:33:26.538",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747555,1710956006902,"fUSD",-695.86,0.00035616,2,"2024-03-20T17:33:26.902",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747679,1710956008140,"fUSD",-1758.63,0.00035616,2,"2024-03-20T17:33:28.140",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747760,1710956009027,"fUSD",-1337.68,0.0003589,2,"2024-03-20T17:33:29.027",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747832,1710956009712,"fUSD",-1207.43,0.0003589,2,"2024-03-20T17:33:29.712",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319747965,1710956010953,"fUSD",-589.39,0.0003589,2,"2024-03-20T17:33:30.953",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748001,1710956011311,"fUSD",-695.86,0.0003589,2,"2024-03-20T17:33:31.311",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748109,1710956012350,"fUSD",-994.55,0.0003589,2,"2024-03-20T17:33:32.350",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748206,1710956013430,"fUSD",-755.4,0.00036164,2,"2024-03-20T17:33:33.430",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748331,1710956014955,"fUSD",-639.18,0.00036164,2,"2024-03-20T17:33:34.955",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748346,1710956015099,"fUSD",-1233.72,0.00036164,2,"2024-03-20T17:33:35.099",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748447,1710956016147,"fUSD",-751.0,0.00036164,2,"2024-03-20T17:33:36.147",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748572,1710956017483,"fUSD",-723.66,0.00036164,2,"2024-03-20T17:33:37.483",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748623,1710956017966,"fUSD",-513.92,0.00036438,2,"2024-03-20T17:33:37.966",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748777,1710956019425,"fUSD",-859.98859648,0.00036438,2,"2024-03-20T17:33:39.425",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748813,1710956019768,"fUSD",-718.92,0.00036438,2,"2024-03-20T17:33:39.768",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319748900,1710956020589,"fUSD",-1071.01601438,0.00036438,2,"2024-03-20T17:33:40.589",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749018,1710956021853,"fUSD",-20196.20736897,0.000366,2,"2024-03-20T17:33:41.853",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749099,1710956023593,"fUSD",-76911.46226776,0.0003888,2,"2024-03-20T17:33:43.593",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749177,1710956024727,"fUSD",-500.0,0.00039434,30,"2024-03-20T17:33:44.727",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749259,1710956025530,"fUSD",-500.0,0.00039434,30,"2024-03-20T17:33:45.530",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749340,1710956026333,"fUSD",-199754.28334519,0.000398,7,"2024-03-20T17:33:46.333",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749454,1710956029040,"fUSD",-3950.34,0.00031506,2,"2024-03-20T17:33:49.040",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749500,1710956029513,"fUSD",-3371.27685282,0.00040231,14,"2024-03-20T17:33:49.513",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749581,1710956030648,"fUSD",-1184.33,0.00041095,70,"2024-03-20T17:33:50.648",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749731,1710956032123,"fUSD",-150.0,0.00041829,2,"2024-03-20T17:33:52.123",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749786,1710956034277,"fUSD",-165139.79069822,0.000421,3,"2024-03-20T17:33:54.277",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319749911,1710956035467,"fUSD",-1000.0,0.00043835,2,"2024-03-20T17:33:55.467",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750008,1710956036579,"fUSD",-3543.01641304,0.000448,5,"2024-03-20T17:33:56.579",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750027,1710956037172,"fUSD",-1054.35,0.00032328,2,"2024-03-20T17:33:57.172",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750152,1710956039393,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:33:59.393",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750316,1710957038229,"fUSD",-755.2,0.00029057,2,"2024-03-20T17:50:38.229",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750454,1710957039447,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:50:39.447",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750490,1710957039786,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:50:39.786",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750638,1710957041007,"fUSD",-500.0,0.00030136,2,"2024-03-20T17:50:41.007",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750714,1710957041997,"fUSD",-578.22,0.00030136,2,"2024-03-20T17:50:41.997",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750854,1710957043224,"fUSD",-508.41,0.00030409,2,"2024-03-20T17:50:43.224",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750956,1710957043944,"fUSD",-500.0,0.00030409,2,"2024-03-20T17:50:43.944",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319750996,1710957044389,"fUSD",-600.37,0.00030409,2,"2024-03-20T17:50:44.389",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751077,1710957045180,"fUSD",-1989.97,0.00030409,2,"2024-03-20T17:50:45.180",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751245,1710957046700,"fUSD",-500.0,0.0003041,2,"2024-03-20T17:50:46.700",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751338,1710957047604,"fUSD",-500.0,0.00030682,2,"2024-03-20T17:50:47.604",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751419,1710957048387,"fUSD",-500.0,0.00030682,2,"2024-03-20T17:50:48.387",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751434,1710957048714,"fUSD",-236.15,0.00030683,2,"2024-03-20T17:50:48.714",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751535,1710957049706,"fUSD",-500.0,0.00030683,2,"2024-03-20T17:50:49.706",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751660,1710957051244,"fUSD",-500.0,0.00030684,2,"2024-03-20T17:50:51.244",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751711,1710957051765,"fUSD",-500.0,0.00030956,2,"2024-03-20T17:50:51.765",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751865,1710957053245,"fUSD",-334.62,0.00030957,2,"2024-03-20T17:50:53.245",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751901,1710957053612,"fUSD",-500.0,0.00030958,2,"2024-03-20T17:50:53.612",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319751988,1710957054499,"fUSD",-334.16486723,0.0003123,2,"2024-03-20T17:50:54.499",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319752106,1710957056070,"fUSD",-487.42606966,0.00031232,2,"2024-03-20T17:50:56.070",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319752142,1710957056477,"fUSD",-573.398586,0.00031232,2,"2024-03-20T17:50:56.477",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319752313,1710957059167,"fUSD",-461.0514791,0.00031506,2,"2024-03-20T17:50:59.167",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319752347,1710957059498,"fUSD",-500.0,0.00031506,2,"2024-03-20T17:50:59.498",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319752472,1710957060937,"fUSD",-500.0,0.0003178,2,"2024-03-20T17:51:00.937",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319752553,1710957061734,"fUSD",-366.83564801,0.00032053,2,"2024-03-20T17:51:01.734",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319752608,1710957062251,"fUSD",-500.0,0.00032054,2,"2024-03-20T17:51:02.251",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319752713,1710957063326,"fUSD",-500.0,0.00032328,2,"2024-03-20T17:51:03.326",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319752794,1710957064101,"fUSD",-500.0,0.00032601,2,"2024-03-20T17:51:04.101",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319752885,1710957064977,"fUSD",-500.0,0.00032875,2,"2024-03-20T17:51:04.977",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319753000,1710957066142,"fUSD",-500.0,0.00033149,2,"2024-03-20T17:51:06.142",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319753036,1710957066511,"fUSD",-500.0,0.0003315,2,"2024-03-20T17:51:06.511",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319753163,1710957068309,"fUSD",-994.21,0.00033697,2,"2024-03-20T17:51:08.309",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319753241,1710957069371,"fUSD",-1206.43,0.00033971,2,"2024-03-20T17:51:09.371",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319753366,1710957071286,"fUSD",-520.89,0.00034246,2,"2024-03-20T17:51:11.286",0.0003066,35.7,0.9867314271307507,998793063.9073623]
[319753422,1710958039576,"fUSD",3200.0,0.000145,5,"2024-03-20T18:07:19.576",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319753590,1710958240562,"fUSD",-2601.32807973,0.00015,2,"2024-03-20T18:10:40.562",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319753971,1710959437787,"fUSD",-2822.467,0.000149,2,"2024-03-20T18:30:37.787",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319754140,1710959445734,"fUSD",-173420.93519999,0.00015,2,"2024-03-20T18:30:45.734",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319754517,1710960150695,"fUSD",330.63189438,0.00014999,5,"2024-03-20T18:42:30.695",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319754553,1710960444844,"fUSD",5200.0,0.000148,5,"2024-03-20T18:47:24.844",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319755081,1710960638290,"fUSD",-250.0,0.00015329,2,"2024-03-20T18:50:38.290",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319755232,1710960639475,"fUSD",-554.12,0.00019595,2,"2024-03-20T18:50:39.475",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319755401,1710960640268,"fUSD",-1300.0,0.000249,9,"2024-03-20T18:50:40.268",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319755501,1710960641270,"fUSD",-162.0,0.0003,30,"2024-03-20T18:50:41.270",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319755564,1710960641917,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:41.917",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319755686,1710960642746,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:42.746",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319755834,1710960644347,"fUSD",-500.48602302,0.00030136,2,"2024-03-20T18:50:44.347",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319755861,1710960644640,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:44.640",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756048,1710960646377,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:46.377",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756154,1710960647152,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:47.152",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756190,1710960647526,"fUSD",-1109.82,0.00030136,2,"2024-03-20T18:50:47.526",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756315,1710960648826,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:48.826",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756431,1710960650210,"fUSD",-465.39109934,0.00030136,2,"2024-03-20T18:50:50.210",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756520,1710960651096,"fUSD",-554.01,0.00030136,2,"2024-03-20T18:50:51.096",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756556,1710960651455,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:51.455",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756668,1710960652548,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:52.548",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756761,1710960653650,"fUSD",-500.28333145,0.00030136,2,"2024-03-20T18:50:53.650",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756797,1710960654013,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:54.013",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319756945,1710960655443,"fUSD",-767.46,0.00030136,2,"2024-03-20T18:50:55.443",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757002,1710960656154,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:56.154",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757127,1710960657392,"fUSD",-500.0,0.00030136,2,"2024-03-20T18:50:57.392",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757222,1710960658345,"fUSD",-500.0,0.0003041,2,"2024-03-20T18:50:58.345",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757243,1710960658555,"fUSD",-500.0,0.0003041,2,"2024-03-20T18:50:58.555",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757324,1710960659520,"fUSD",-520.78,0.0003041,2,"2024-03-20T18:50:59.520",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757499,1710960661285,"fUSD",-809.43,0.0003041,2,"2024-03-20T18:51:01.285",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757573,1710960662219,"fUSD",-500.0,0.0003041,2,"2024-03-20T18:51:02.219",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757654,1710960663262,"fUSD",-571.55,0.0003041,2,"2024-03-20T18:51:03.262",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757688,1710960663794,"fUSD",-500.0,0.0003041,2,"2024-03-20T18:51:03.794",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757770,1710960665131,"fUSD",-475.92931021,0.0003041,2,"2024-03-20T18:51:05.131",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757895,1710960666441,"fUSD",-500.0,0.0003041,2,"2024-03-20T18:51:06.441",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319757965,1710960667298,"fUSD",-921.97,0.0003041,2,"2024-03-20T18:51:07.298",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758100,1710960668901,"fUSD",-500.0,0.0003041,2,"2024-03-20T18:51:08.901",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758136,1710960669274,"fUSD",-734.1,0.0003041,2,"2024-03-20T18:51:09.274",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758242,1710960670464,"fUSD",-767.46,0.0003041,2,"2024-03-20T18:51:10.464",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758341,1710960671533,"fUSD",-952.06,0.0003041,2,"2024-03-20T18:51:11.533",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758466,1710960672809,"fUSD",-500.36509554,0.0003041,2,"2024-03-20T18:51:12.809",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758479,1710960672940,"fUSD",-1228.92825434,0.00030681,2,"2024-03-20T18:51:12.940",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758582,1710960674242,"fUSD",-500.0,0.00030684,2,"2024-03-20T18:51:14.242",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758707,1710960675584,"fUSD",-500.0,0.00030684,2,"2024-03-20T18:51:15.584",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758756,1710960676102,"fUSD",-693.14,0.00030684,2,"2024-03-20T18:51:16.102",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758912,1710960677804,"fUSD",-500.76658801,0.00030684,2,"2024-03-20T18:51:17.804",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319758948,1710960678367,"fUSD",-590.95,0.00030684,2,"2024-03-20T18:51:18.367",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759033,1710960679727,"fUSD",-1138.72,0.00030684,2,"2024-03-20T18:51:19.727",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759153,1710960681236,"fUSD",-500.0,0.00030684,2,"2024-03-20T18:51:21.236",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759234,1710960682067,"fUSD",-500.0,0.00030684,2,"2024-03-20T18:51:22.067",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759310,1710960683092,"fUSD",-711.1,0.00030684,2,"2024-03-20T18:51:23.092",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759394,1710960683929,"fUSD",-500.0,0.00030684,2,"2024-03-20T18:51:23.929",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759475,1710960684737,"fUSD",-500.0,0.00030684,2,"2024-03-20T18:51:24.737",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759587,1710960685892,"fUSD",-500.0,0.00030958,2,"2024-03-20T18:51:25.892",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759680,1710960687022,"fUSD",-1120.51,0.00030958,2,"2024-03-20T18:51:27.022",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759805,1710960688267,"fUSD",-500.0,0.00030958,2,"2024-03-20T18:51:28.267",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759864,1710960688836,"fUSD",-500.0,0.00030958,2,"2024-03-20T18:51:28.836",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319759921,1710960689385,"fUSD",-500.0,0.00030958,2,"2024-03-20T18:51:29.385",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760046,1710960690615,"fUSD",-500.0,0.00030958,2,"2024-03-20T18:51:30.615",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760141,1710960691774,"fUSD",-500.0,0.00030958,2,"2024-03-20T18:51:31.774",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760162,1710960691985,"fUSD",-1392.61,0.00030958,2,"2024-03-20T18:51:31.985",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760287,1710960693268,"fUSD",-802.17,0.00030958,2,"2024-03-20T18:51:33.268",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760378,1710960694276,"fUSD",-4488.62,0.00030958,2,"2024-03-20T18:51:34.276",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760492,1710960695423,"fUSD",-500.0,0.00030958,2,"2024-03-20T18:51:35.423",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760528,1710960695812,"fUSD",-500.0,0.00030958,2,"2024-03-20T18:51:35.812",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760655,1710960698013,"fUSD",-500.0,0.00031232,2,"2024-03-20T18:51:38.013",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760733,1710960698838,"fUSD",-311.33,0.00031232,2,"2024-03-20T18:51:38.838",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760814,1710960699963,"fUSD",-500.0,0.00031232,2,"2024-03-20T18:51:39.963",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760932,1710960701132,"fUSD",-500.0,0.00031232,2,"2024-03-20T18:51:41.132",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319760974,1710960701577,"fUSD",-500.0,0.00031232,2,"2024-03-20T18:51:41.577",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761055,1710960702557,"fUSD",-980.65,0.00031232,2,"2024-03-20T18:51:42.557",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761209,1710960704152,"fUSD",-500.0,0.00031232,2,"2024-03-20T18:51:44.152",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761304,1710960705092,"fUSD",-2782.67,0.00031232,2,"2024-03-20T18:51:45.092",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761385,1710960705938,"fUSD",-1114.99,0.00031232,2,"2024-03-20T18:51:45.938",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761486,1710960707040,"fUSD",-584.96,0.00031506,2,"2024-03-20T18:51:47.040",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761501,1710960707196,"fUSD",-500.0,0.00031506,2,"2024-03-20T18:51:47.196",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761626,1710960708731,"fUSD",-550.86,0.00031506,2,"2024-03-20T18:51:48.731",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761675,1710960709214,"fUSD",-500.0,0.00031506,2,"2024-03-20T18:51:49.214",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761831,1710960710855,"fUSD",-810.51,0.00031506,2,"2024-03-20T18:51:50.855",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761867,1710960711226,"fUSD",-976.92,0.00031506,2,"2024-03-20T18:51:51.226",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319761952,1710960712093,"fUSD",-623.53,0.00031506,2,"2024-03-20T18:51:52.093",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762072,1710960713363,"fUSD",-1179.08,0.00031506,2,"2024-03-20T18:51:53.363",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762197,1710960714677,"fUSD",-500.0,0.00031506,2,"2024-03-20T18:51:54.677",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762277,1710960715749,"fUSD",-500.0,0.00031506,2,"2024-03-20T18:51:55.749",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762313,1710960716116,"fUSD",-500.0,0.0003178,2,"2024-03-20T18:51:56.116",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762438,1710960717351,"fUSD",-500.0,0.0003178,2,"2024-03-20T18:51:57.351",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762466,1710960717718,"fUSD",-752.45,0.0003178,2,"2024-03-20T18:51:57.718",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762554,1710960718562,"fUSD",-500.0,0.0003178,2,"2024-03-20T18:51:58.562",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762724,1710960720244,"fUSD",-1312.6,0.0003178,2,"2024-03-20T18:52:00.244",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762743,1710960720477,"fUSD",-921.97,0.0003178,2,"2024-03-20T18:52:00.477",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762884,1710960722177,"fUSD",-661.63,0.0003178,2,"2024-03-20T18:52:02.177",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319762965,1710960723033,"fUSD",-1365.6,0.0003178,2,"2024-03-20T18:52:03.033",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763020,1710960723584,"fUSD",-1692.09,0.0003178,2,"2024-03-20T18:52:03.584",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763125,1710960724619,"fUSD",-931.85,0.00032054,2,"2024-03-20T18:52:04.619",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763206,1710960725418,"fUSD",-500.0,0.00032054,2,"2024-03-20T18:52:05.418",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763297,1710960726619,"fUSD",-602.25,0.00032054,2,"2024-03-20T18:52:06.619",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763411,1710960727863,"fUSD",-717.39,0.00032054,2,"2024-03-20T18:52:07.863",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763447,1710960728398,"fUSD",-500.0,0.00032054,2,"2024-03-20T18:52:08.398",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763574,1710960730652,"fUSD",-778.71,0.00032054,2,"2024-03-20T18:52:10.652",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763652,1710960731419,"fUSD",-689.3,0.00032054,2,"2024-03-20T18:52:11.419",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763777,1710960732764,"fUSD",-1692.09,0.00032054,2,"2024-03-20T18:52:12.764",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763851,1710960733504,"fUSD",-500.0,0.00032328,2,"2024-03-20T18:52:13.504",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319763893,1710960734145,"fUSD",-500.0,0.00032328,2,"2024-03-20T18:52:14.145",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764018,1710960735399,"fUSD",-500.0,0.00032328,2,"2024-03-20T18:52:15.399",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764088,1710960736108,"fUSD",-3064.59,0.00032328,2,"2024-03-20T18:52:16.108",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764223,1710960737571,"fUSD",-1312.6,0.00032328,2,"2024-03-20T18:52:17.571",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764259,1710960737924,"fUSD",-692.77,0.00032328,2,"2024-03-20T18:52:17.924",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764365,1710960738974,"fUSD",-1294.84,0.00032328,2,"2024-03-20T18:52:18.974",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764464,1710960739973,"fUSD",-682.62,0.00032328,2,"2024-03-20T18:52:19.973",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764545,1710960740804,"fUSD",-572.37,0.00032602,2,"2024-03-20T18:52:20.804",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764642,1710960741939,"fUSD",-601.71,0.00032602,2,"2024-03-20T18:52:21.939",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764705,1710960742590,"fUSD",-500.0,0.00032602,2,"2024-03-20T18:52:22.590",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764786,1710960743722,"fUSD",-500.0,0.00032602,2,"2024-03-20T18:52:23.722",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319764919,1710960745683,"fUSD",-299.2,0.00032602,2,"2024-03-20T18:52:25.683",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765035,1710960747411,"fUSD",-1016.4,0.00032602,2,"2024-03-20T18:52:27.411",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765116,1710960748203,"fUSD",-1245.07,0.00032602,2,"2024-03-20T18:52:28.203",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765196,1710960748987,"fUSD",-503.17,0.00032602,2,"2024-03-20T18:52:28.987",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765232,1710960749343,"fUSD",-532.78,0.00032876,2,"2024-03-20T18:52:29.343",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765357,1710960750575,"fUSD",-675.38,0.00032876,2,"2024-03-20T18:52:30.575",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765473,1710960752018,"fUSD",-500.0,0.00032876,2,"2024-03-20T18:52:32.018",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765562,1710960752909,"fUSD",-500.0,0.00032876,2,"2024-03-20T18:52:32.909",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765598,1710960753270,"fUSD",-1327.12,0.00032876,2,"2024-03-20T18:52:33.270",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765710,1710960754472,"fUSD",-846.34,0.00032876,2,"2024-03-20T18:52:34.472",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765803,1710960755453,"fUSD",-622.81,0.00032876,2,"2024-03-20T18:52:35.453",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765839,1710960755830,"fUSD",-1915.28,0.00032876,2,"2024-03-20T18:52:35.830",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319765987,1710960757293,"fUSD",-756.2,0.0003315,2,"2024-03-20T18:52:37.293",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766044,1710960757838,"fUSD",-500.0,0.0003315,2,"2024-03-20T18:52:37.838",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766169,1710960759263,"fUSD",-500.0,0.0003315,2,"2024-03-20T18:52:39.263",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766264,1710960760215,"fUSD",-544.07,0.0003315,2,"2024-03-20T18:52:40.215",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766285,1710960760752,"fUSD",-500.0,0.0003315,2,"2024-03-20T18:52:40.752",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766455,1710960762485,"fUSD",-500.69,0.0003315,2,"2024-03-20T18:52:42.485",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766491,1710960762862,"fUSD",-1969.68,0.0003315,2,"2024-03-20T18:52:42.862",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766559,1710960764745,"fUSD",-500.0,0.0003178,2,"2024-03-20T18:52:44.745",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766696,1710960768467,"fUSD",-500.0,0.00019178,2,"2024-03-20T18:52:48.467",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766732,1710960768820,"fUSD",-500.0,0.00030958,2,"2024-03-20T18:52:48.820",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766836,1710960771339,"fUSD",-500.0,0.00033424,2,"2024-03-20T18:52:51.339",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319766937,1710960772660,"fUSD",-500.0,0.00033424,2,"2024-03-20T18:52:52.660",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319767062,1710960774961,"fUSD",-500.0,0.00033424,2,"2024-03-20T18:52:54.961",0.0003139,31.84,0.9846807575410685,994046425.2332288]
[319767310,1710961832185,"fUSD",-451.55,0.00013772,2,"2024-03-20T19:10:32.185",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319767332,1710961832477,"fUSD",-440.69724842,0.00013998,2,"2024-03-20T19:10:32.477",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319768139,1710961838815,"fUSD",-163.23,0.00017701,2,"2024-03-20T19:10:38.815",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319768235,1710961839298,"fUSD",-500.0,0.00019178,2,"2024-03-20T19:10:39.298",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319770290,1710963032075,"fUSD",-518.84837328,0.0001389,2,"2024-03-20T19:30:32.075",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319770509,1710963033987,"fUSD",-500.0,0.00025,3,"2024-03-20T19:30:33.987",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319770585,1710963034351,"fUSD",-200.0,0.00026015,2,"2024-03-20T19:30:34.351",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319771374,1710963040921,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:40.921",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319771542,1710963041685,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:41.685",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319771722,1710963042748,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:42.748",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319771888,1710963043594,"fUSD",-638.37,0.00030136,2,"2024-03-20T19:30:43.594",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319772053,1710963044363,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:44.363",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319772280,1710963045477,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:45.477",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319772483,1710963046377,"fUSD",-500.87278379,0.00030136,2,"2024-03-20T19:30:46.377",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319772753,1710963047577,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:47.577",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319772811,1710963048169,"fUSD",-503.20082168,0.00030136,2,"2024-03-20T19:30:48.169",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319772883,1710963049001,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:49.001",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773018,1710963050276,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:50.276",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773112,1710963051221,"fUSD",-635.58,0.00030136,2,"2024-03-20T19:30:51.221",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773224,1710963052666,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:52.666",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773260,1710963053001,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:53.001",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773349,1710963053837,"fUSD",-1234.23,0.00030136,2,"2024-03-20T19:30:53.837",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773465,1710963055031,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:30:55.031",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773501,1710963055406,"fUSD",-497.71177404,0.00030136,2,"2024-03-20T19:30:55.406",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773626,1710963056575,"fUSD",-500.43109546,0.00030136,2,"2024-03-20T19:30:56.575",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773706,1710963057333,"fUSD",-914.9,0.00030136,2,"2024-03-20T19:30:57.333",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773787,1710963058239,"fUSD",-1709.39,0.00030136,2,"2024-03-20T19:30:58.239",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773903,1710963059355,"fUSD",-500.0,0.0003041,2,"2024-03-20T19:30:59.355",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319773947,1710963059773,"fUSD",-563.66,0.0003041,2,"2024-03-20T19:30:59.773",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774028,1710963060864,"fUSD",-500.0,0.0003041,2,"2024-03-20T19:31:00.864",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774180,1710963062393,"fUSD",-500.0,0.0003041,2,"2024-03-20T19:31:02.393",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774277,1710963063460,"fUSD",-655.75,0.0003041,2,"2024-03-20T19:31:03.460",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774358,1710963064261,"fUSD",-500.0,0.0003041,2,"2024-03-20T19:31:04.261",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774457,1710963065228,"fUSD",-759.94,0.0003041,2,"2024-03-20T19:31:05.228",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774474,1710963065400,"fUSD",-1116.5,0.0003041,2,"2024-03-20T19:31:05.400",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774599,1710963066732,"fUSD",-500.0,0.0003041,2,"2024-03-20T19:31:06.732",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774646,1710963067271,"fUSD",-551.74,0.0003041,2,"2024-03-20T19:31:07.271",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774804,1710963068997,"fUSD",-500.0,0.0003041,2,"2024-03-20T19:31:08.997",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774840,1710963069732,"fUSD",-502.6963225,0.0003041,2,"2024-03-20T19:31:09.732",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319774971,1710963071031,"fUSD",-500.0,0.0003041,2,"2024-03-20T19:31:11.031",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775045,1710963071789,"fUSD",-500.0,0.0003041,2,"2024-03-20T19:31:11.789",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775170,1710963073128,"fUSD",-2914.9,0.0003041,2,"2024-03-20T19:31:13.128",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775248,1710963073898,"fUSD",-500.0,0.00030684,2,"2024-03-20T19:31:13.898",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775286,1710963074266,"fUSD",-500.0,0.00030684,2,"2024-03-20T19:31:14.266",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775411,1710963075495,"fUSD",-534.32,0.00030684,2,"2024-03-20T19:31:15.495",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775525,1710963076636,"fUSD",-500.0,0.00030684,2,"2024-03-20T19:31:16.636",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775616,1710963077795,"fUSD",-500.0,0.00030684,2,"2024-03-20T19:31:17.795",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775697,1710963078599,"fUSD",-500.0,0.00030684,2,"2024-03-20T19:31:18.599",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775714,1710963078763,"fUSD",-500.0,0.00030684,2,"2024-03-20T19:31:18.763",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775857,1710963080288,"fUSD",-500.0,0.00030684,2,"2024-03-20T19:31:20.288",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775938,1710963081086,"fUSD",-502.48930457,0.00030684,2,"2024-03-20T19:31:21.086",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319775991,1710963081644,"fUSD",-500.0,0.00030684,2,"2024-03-20T19:31:21.644",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776098,1710963082785,"fUSD",-1297.23,0.00030684,2,"2024-03-20T19:31:22.785",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776179,1710963083605,"fUSD",-1087.7,0.00030684,2,"2024-03-20T19:31:23.605",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776268,1710963084570,"fUSD",-349.0,0.00030912,120,"2024-03-20T19:31:24.570",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776384,1710963085976,"fUSD",-867.84,0.00030958,2,"2024-03-20T19:31:25.976",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776420,1710963086319,"fUSD",-500.0,0.00030958,2,"2024-03-20T19:31:26.319",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776545,1710963087589,"fUSD",-500.0,0.00030958,2,"2024-03-20T19:31:27.589",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776625,1710963088348,"fUSD",-1083.69,0.00030958,2,"2024-03-20T19:31:28.348",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776750,1710963089563,"fUSD",-809.17,0.00030958,2,"2024-03-20T19:31:29.563",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776782,1710963089883,"fUSD",-500.0,0.00030958,2,"2024-03-20T19:31:29.883",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776866,1710963090759,"fUSD",-500.0,0.00030958,2,"2024-03-20T19:31:30.759",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319776991,1710963092252,"fUSD",-609.95,0.00030958,2,"2024-03-20T19:31:32.252",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777059,1710963092902,"fUSD",-500.0,0.00030958,2,"2024-03-20T19:31:32.902",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777196,1710963094311,"fUSD",-1709.39,0.00030958,2,"2024-03-20T19:31:34.311",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777232,1710963094662,"fUSD",-1016.39,0.00031232,2,"2024-03-20T19:31:34.662",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777336,1710963095908,"fUSD",-500.0,0.00031232,2,"2024-03-20T19:31:35.908",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777437,1710963097483,"fUSD",-500.0,0.00031232,2,"2024-03-20T19:31:37.483",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777518,1710963098911,"fUSD",-1138.91,0.00031232,2,"2024-03-20T19:31:38.911",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777613,1710963099819,"fUSD",-500.0,0.00031232,2,"2024-03-20T19:31:39.819",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777678,1710963100439,"fUSD",-1102.48,0.00031232,2,"2024-03-20T19:31:40.439",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777759,1710963101221,"fUSD",-500.0,0.00031232,2,"2024-03-20T19:31:41.221",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777890,1710963102723,"fUSD",-833.05,0.00031232,2,"2024-03-20T19:31:42.723",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319777964,1710963103470,"fUSD",-501.74,0.00031232,2,"2024-03-20T19:31:43.470",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778089,1710963105073,"fUSD",-500.0,0.00031506,2,"2024-03-20T19:31:45.073",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778167,1710963105806,"fUSD",-602.99,0.00031506,2,"2024-03-20T19:31:45.806",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778205,1710963106170,"fUSD",-500.0,0.00031506,2,"2024-03-20T19:31:46.170",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778330,1710963107370,"fUSD",-500.0,0.00031506,2,"2024-03-20T19:31:47.370",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778444,1710963108612,"fUSD",-500.0,0.00031506,2,"2024-03-20T19:31:48.612",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778535,1710963109595,"fUSD",-500.0,0.00031506,2,"2024-03-20T19:31:49.595",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778571,1710963110273,"fUSD",-743.56,0.00031506,2,"2024-03-20T19:31:50.273",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778681,1710963111367,"fUSD",-500.0,0.00031506,2,"2024-03-20T19:31:51.367",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778776,1710963112377,"fUSD",-500.0,0.00031506,2,"2024-03-20T19:31:52.377",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778901,1710963113770,"fUSD",-500.0,0.0003178,2,"2024-03-20T19:31:53.770",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319778958,1710963114326,"fUSD",-500.0,0.0003178,2,"2024-03-20T19:31:54.326",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779017,1710963114924,"fUSD",-226.75,0.0003178,2,"2024-03-20T19:31:54.924",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779142,1710963116166,"fUSD",-500.0,0.0003178,2,"2024-03-20T19:31:56.166",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779235,1710963117336,"fUSD",-1117.2,0.0003178,2,"2024-03-20T19:31:57.336",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779258,1710963117566,"fUSD",-500.0,0.0003178,2,"2024-03-20T19:31:57.566",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779428,1710963119270,"fUSD",-944.74,0.0003178,2,"2024-03-20T19:31:59.270",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779512,1710963120183,"fUSD",-1723.47,0.0003178,2,"2024-03-20T19:32:00.183",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779588,1710963120931,"fUSD",-508.28405675,0.0003178,2,"2024-03-20T19:32:00.931",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779669,1710963121734,"fUSD",-500.0,0.00032054,2,"2024-03-20T19:32:01.734",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779701,1710963122050,"fUSD",-500.0,0.00032054,2,"2024-03-20T19:32:02.050",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779874,1710963123950,"fUSD",-500.0,0.00032054,2,"2024-03-20T19:32:03.950",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779910,1710963124292,"fUSD",-4935.76,0.00032054,2,"2024-03-20T19:32:04.292",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319779978,1710963124948,"fUSD",-1297.96,0.00032054,2,"2024-03-20T19:32:04.948",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780115,1710963126454,"fUSD",-500.0,0.00032054,2,"2024-03-20T19:32:06.454",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780151,1710963127037,"fUSD",-561.44,0.00032054,2,"2024-03-20T19:32:07.037",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780255,1710963128056,"fUSD",-1208.03,0.00032054,2,"2024-03-20T19:32:08.056",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780356,1710963129554,"fUSD",-500.0,0.00032328,2,"2024-03-20T19:32:09.554",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780481,1710963131557,"fUSD",-500.0,0.00032328,2,"2024-03-20T19:32:11.557",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780580,1710963132522,"fUSD",-4748.94,0.00032328,2,"2024-03-20T19:32:12.522",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780597,1710963132687,"fUSD",-500.0,0.00032328,2,"2024-03-20T19:32:12.687",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780722,1710963133921,"fUSD",-500.0,0.00032328,2,"2024-03-20T19:32:13.921",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780769,1710963134391,"fUSD",-500.0,0.00032328,2,"2024-03-20T19:32:14.391",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780927,1710963136437,"fUSD",-500.0,0.00032328,2,"2024-03-20T19:32:16.437",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319780963,1710963136792,"fUSD",-440.1,0.00032328,2,"2024-03-20T19:32:16.792",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781046,1710963137717,"fUSD",-696.3,0.00032602,2,"2024-03-20T19:32:17.717",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781168,1710963138912,"fUSD",-500.0,0.00032602,2,"2024-03-20T19:32:18.912",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781249,1710963139739,"fUSD",-500.0,0.00032602,2,"2024-03-20T19:32:19.739",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781323,1710963140522,"fUSD",-1086.7,0.00032602,2,"2024-03-20T19:32:20.522",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781409,1710963141631,"fUSD",-1188.12,0.00032602,2,"2024-03-20T19:32:21.631",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781490,1710963142507,"fUSD",-845.14,0.00032602,2,"2024-03-20T19:32:22.507",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781600,1710963144398,"fUSD",-500.0,0.00032602,2,"2024-03-20T19:32:24.398",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781695,1710963145767,"fUSD",-928.33,0.00032876,2,"2024-03-20T19:32:25.767",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781820,1710963146996,"fUSD",-897.15,0.00032876,2,"2024-03-20T19:32:26.996",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781877,1710963147533,"fUSD",-500.0,0.00032876,2,"2024-03-20T19:32:27.533",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319781936,1710963148127,"fUSD",-699.56,0.00032876,2,"2024-03-20T19:32:28.127",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782061,1710963149575,"fUSD",-500.0,0.00032876,2,"2024-03-20T19:32:29.575",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782154,1710963150506,"fUSD",-500.0,0.00032876,2,"2024-03-20T19:32:30.506",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782266,1710963151685,"fUSD",-500.0,0.0003315,2,"2024-03-20T19:32:31.685",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782302,1710963152053,"fUSD",-1123.19,0.0003315,2,"2024-03-20T19:32:32.053",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782391,1710963152949,"fUSD",-500.0,0.0003315,2,"2024-03-20T19:32:32.949",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782507,1710963154067,"fUSD",-1297.96,0.0003315,2,"2024-03-20T19:32:34.067",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782543,1710963154413,"fUSD",-500.0,0.0003315,2,"2024-03-20T19:32:34.413",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782668,1710963155665,"fUSD",-500.0,0.0003315,2,"2024-03-20T19:32:35.665",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782748,1710963156580,"fUSD",-1374.72,0.0003315,2,"2024-03-20T19:32:36.580",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782829,1710963157385,"fUSD",-150.0,0.00033179,2,"2024-03-20T19:32:37.385",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782945,1710963158804,"fUSD",-648.92,0.00033424,2,"2024-03-20T19:32:38.804",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319782989,1710963159251,"fUSD",-553.22,0.00033424,2,"2024-03-20T19:32:39.251",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319783070,1710963160034,"fUSD",-663.63,0.00033424,2,"2024-03-20T19:32:40.034",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319783222,1710963161649,"fUSD",-500.0,0.00033424,2,"2024-03-20T19:32:41.649",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319783319,1710963163422,"fUSD",-500.0,0.00033424,2,"2024-03-20T19:32:43.422",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319783400,1710963164265,"fUSD",-645.54,0.00033424,2,"2024-03-20T19:32:44.265",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319783499,1710963165379,"fUSD",-500.0,0.00033698,2,"2024-03-20T19:32:45.379",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319783516,1710963165538,"fUSD",-563.01,0.00033698,2,"2024-03-20T19:32:45.538",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319783641,1710963166783,"fUSD",-500.0,0.00033698,2,"2024-03-20T19:32:46.783",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319783766,1710963168313,"fUSD",-500.0,0.00033698,2,"2024-03-20T19:32:48.313",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319783842,1710963169071,"fUSD",-615.94,0.00033698,2,"2024-03-20T19:32:49.071",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319783882,1710963169508,"fUSD",-500.0,0.00033698,2,"2024-03-20T19:32:49.508",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784007,1710963170870,"fUSD",-989.66,0.00033698,2,"2024-03-20T19:32:50.870",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784119,1710963172012,"fUSD",-1015.24,0.00033972,2,"2024-03-20T19:32:52.012",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784212,1710963172879,"fUSD",-1035.01,0.00033972,2,"2024-03-20T19:32:52.879",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784293,1710963174050,"fUSD",-1117.2,0.00033972,2,"2024-03-20T19:32:54.050",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784396,1710963176343,"fUSD",-557.47,0.00033698,2,"2024-03-20T19:32:56.343",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784453,1710963177421,"fUSD",-1151.47,0.00033972,2,"2024-03-20T19:32:57.421",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784534,1710963178272,"fUSD",-890.71,0.00033972,2,"2024-03-20T19:32:58.272",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784585,1710963178785,"fUSD",-500.0,0.00033972,2,"2024-03-20T19:32:58.785",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784739,1710963180430,"fUSD",-668.7,0.00034246,2,"2024-03-20T19:33:00.430",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784775,1710963180775,"fUSD",-500.0,0.00034246,2,"2024-03-20T19:33:00.775",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784862,1710963181605,"fUSD",-4748.94,0.00034246,2,"2024-03-20T19:33:01.605",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319784980,1710963182742,"fUSD",-500.0,0.00034246,2,"2024-03-20T19:33:02.742",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785105,1710963183982,"fUSD",-796.57,0.00034246,2,"2024-03-20T19:33:03.982",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785139,1710963184341,"fUSD",-914.9,0.00034246,2,"2024-03-20T19:33:04.341",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785221,1710963185184,"fUSD",-1070.74,0.0003452,2,"2024-03-20T19:33:05.184",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785346,1710963186794,"fUSD",-500.0,0.0003452,2,"2024-03-20T19:33:06.794",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785376,1710963187093,"fUSD",-642.87,0.0003452,2,"2024-03-20T19:33:07.093",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785551,1710963188933,"fUSD",-159.86533716,0.0003452,2,"2024-03-20T19:33:08.933",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785587,1710963189282,"fUSD",-694.44,0.0003452,2,"2024-03-20T19:33:09.282",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785653,1710963189916,"fUSD",-844.79,0.0003452,2,"2024-03-20T19:33:09.916",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785792,1710963191579,"fUSD",-504.98,0.00034794,2,"2024-03-20T19:33:11.579",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785828,1710963191933,"fUSD",-1035.01,0.00034794,2,"2024-03-20T19:33:11.933",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319785930,1710963192992,"fUSD",-500.0,0.00034794,2,"2024-03-20T19:33:12.992",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319786033,1710963194334,"fUSD",-4479.22,0.00034794,2,"2024-03-20T19:33:14.334",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319786114,1710963195781,"fUSD",-695.17,0.00034794,2,"2024-03-20T19:33:15.781",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319786207,1710963197167,"fUSD",-687.67,0.00034794,2,"2024-03-20T19:33:17.167",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319786349,1710964232857,"fUSD",-852.91,0.00030026,3,"2024-03-20T19:50:32.857",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319786494,1710964233772,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:50:33.772",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319786775,1710964235402,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:50:35.402",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319786921,1710964236176,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:50:36.176",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319787142,1710964237405,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:50:37.405",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319787224,1710964238122,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:50:38.122",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319787267,1710964238501,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:50:38.501",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319787438,1710964239882,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:50:39.882",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319787640,1710964240961,"fUSD",-500.0,0.00030136,2,"2024-03-20T19:50:40.961",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319787907,1710964243052,"fUSD",-105.18445619,0.00030133,4,"2024-03-20T19:50:43.052",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319788098,1710964244080,"fUSD",-319.91963,0.00030035,2,"2024-03-20T19:50:44.080",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319788269,1710964299119,"fUSD",3697.08093297,0.00011,2,"2024-03-20T19:51:39.119",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319788455,1710964452612,"fUSD",-3478.87818877,0.00015,14,"2024-03-20T19:54:12.612",0.00031025,34.7,0.9858570978962786,984486832.3010309]
[319788770,1710965432578,"fUSD",-2165.73632536,0.00024997,2,"2024-03-20T20:10:32.578",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319788850,1710965439742,"fUSD",-2000.0,0.00025735,2,"2024-03-20T20:10:39.742",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319788927,1710965440419,"fUSD",-150.88,0.00028643,2,"2024-03-20T20:10:40.419",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319789008,1710965441191,"fUSD",-150.0,0.00029341,2,"2024-03-20T20:10:41.191",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319789459,1710966631715,"fUSD",-150.0,0.0001977,2,"2024-03-20T20:30:31.715",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319789722,1710966637802,"fUSD",-246.47328689,0.00029385,2,"2024-03-20T20:30:37.802",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319790177,1710967035123,"fUSD",-450.0,0.00021,3,"2024-03-20T20:37:15.123",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319790262,1710967094533,"fUSD",-325.51713738,0.00026989,2,"2024-03-20T20:38:14.533",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319790478,1710967832080,"fUSD",-500.0,0.00023,3,"2024-03-20T20:50:32.080",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319790599,1710967833012,"fUSD",-283.33,0.00025907,2,"2024-03-20T20:50:33.012",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319790717,1710967834288,"fUSD",-1376.68,0.00027397,2,"2024-03-20T20:50:34.288",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319790804,1710967835132,"fUSD",-346.93,0.00028767,2,"2024-03-20T20:50:35.132",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319790840,1710967835507,"fUSD",-150.0,0.00029068,2,"2024-03-20T20:50:35.507",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319790906,1710967836160,"fUSD",-150.0,0.00029313,2,"2024-03-20T20:50:36.160",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319791074,1710967837867,"fUSD",-155.0,0.00029593,2,"2024-03-20T20:50:37.867",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319791113,1710967838207,"fUSD",-20575.2959183,0.0002961,2,"2024-03-20T20:50:38.207",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319791436,1710967861869,"fUSD",451.10226463,0.0002098,2,"2024-03-20T20:51:01.869",0.00029565,32.29,0.9847909300635869,971405366.0574938]
[319791617,1710969038246,"fUSD",-155.0,0.00018,2,"2024-03-20T21:10:38.246",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319791774,1710969039566,"fUSD",-180.33671402,0.00025699,2,"2024-03-20T21:10:39.566",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319791875,1710969040507,"fUSD",-150.0,0.00028839,2,"2024-03-20T21:10:40.507",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319791912,1710969040685,"fUSD",-1259.30940025,0.00029152,2,"2024-03-20T21:10:40.685",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319792087,1710969043698,"fUSD",-150.0,0.00029418,2,"2024-03-20T21:10:43.698",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319792277,1710969046303,"fUSD",-231.0805752,0.000299,2,"2024-03-20T21:10:46.303",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319792367,1710969049063,"fUSD",-193.61877416,0.00029998,2,"2024-03-20T21:10:49.063",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319792449,1710969101247,"fUSD",-5859.8695916,0.00029155,2,"2024-03-20T21:11:41.247",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319792558,1710970232806,"fUSD",-746.63790065,0.00025396,2,"2024-03-20T21:30:32.806",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319792682,1710970234067,"fUSD",-150.0,0.00028822,2,"2024-03-20T21:30:34.067",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319792785,1710970238720,"fUSD",-150.0,0.00029105,2,"2024-03-20T21:30:38.720",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319792916,1710970239478,"fUSD",-150.0,0.00029338,2,"2024-03-20T21:30:39.478",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319793214,1710970243763,"fUSD",-412.41,0.00029407,2,"2024-03-20T21:30:43.763",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319793334,1710970244503,"fUSD",-2718.31279612,0.00029532,2,"2024-03-20T21:30:44.503",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319793562,1710971286228,"fUSD",-3841.47052463,0.0002089,2,"2024-03-20T21:48:06.228",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319793732,1710971438164,"fUSD",-415.1,0.00028056,2,"2024-03-20T21:50:38.164",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319793862,1710971439386,"fUSD",-303.71,0.00028934,3,"2024-03-20T21:50:39.386",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319793918,1710971439917,"fUSD",-187.00496488,0.00029175,2,"2024-03-20T21:50:39.917",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319793979,1710971440494,"fUSD",-189.9726802,0.00029198,2,"2024-03-20T21:50:40.494",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319794141,1710971443163,"fUSD",-418.89112147,0.00029384,3,"2024-03-20T21:50:43.163",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319794192,1710971444691,"fUSD",-56000.0,0.000295,6,"2024-03-20T21:50:44.691",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319794437,1710971830500,"fUSD",-522.65224442,0.00014533,2,"2024-03-20T21:57:10.500",0.00029565,32.86,0.9862505716254236,997546452.0863961]
[319794524,1710972631945,"fUSD",-383.18162826,0.00014997,2,"2024-03-20T22:10:31.945",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319794702,1710972638590,"fUSD",-276.46257447,0.00019,2,"2024-03-20T22:10:38.590",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319794824,1710972639702,"fUSD",-186.3025024,0.00024486,2,"2024-03-20T22:10:39.702",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319794862,1710972640052,"fUSD",-500.0,0.00024657,2,"2024-03-20T22:10:40.052",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319795129,1710972641564,"fUSD",-500.0,0.00024657,2,"2024-03-20T22:10:41.564",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319795246,1710972642353,"fUSD",-500.0,0.00024657,2,"2024-03-20T22:10:42.353",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319795417,1710972643137,"fUSD",-1357.54,0.00024657,2,"2024-03-20T22:10:43.137",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319795565,1710972644368,"fUSD",-500.0,0.00024931,2,"2024-03-20T22:10:44.368",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319795611,1710972644807,"fUSD",-3931.92,0.00024931,2,"2024-03-20T22:10:44.807",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319795863,1710972647052,"fUSD",-500.0,0.00025205,2,"2024-03-20T22:10:47.052",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319795924,1710972647686,"fUSD",-500.0,0.00025205,2,"2024-03-20T22:10:47.686",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796023,1710972649138,"fUSD",-500.0,0.00025205,2,"2024-03-20T22:10:49.138",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796104,1710972649941,"fUSD",-500.0,0.00025205,2,"2024-03-20T22:10:49.941",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796201,1710972650910,"fUSD",-500.0,0.00025479,2,"2024-03-20T22:10:50.910",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796309,1710972652091,"fUSD",-500.0,0.00025479,2,"2024-03-20T22:10:52.091",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796345,1710972652439,"fUSD",-856.81,0.00025753,2,"2024-03-20T22:10:52.439",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796478,1710972653729,"fUSD",-673.34,0.00025753,2,"2024-03-20T22:10:53.729",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796550,1710972654442,"fUSD",-500.0,0.00026027,2,"2024-03-20T22:10:54.442",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796586,1710972654815,"fUSD",-500.0,0.00026027,2,"2024-03-20T22:10:54.815",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796715,1710972656217,"fUSD",-3128.6,0.00026027,2,"2024-03-20T22:10:56.217",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796791,1710972657290,"fUSD",-585.92,0.00026301,2,"2024-03-20T22:10:57.290",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796916,1710972658612,"fUSD",-500.0,0.00026301,2,"2024-03-20T22:10:58.612",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319796992,1710972659388,"fUSD",-500.0,0.00026575,2,"2024-03-20T22:10:59.388",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797032,1710972659854,"fUSD",-500.0,0.00026575,2,"2024-03-20T22:10:59.854",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797157,1710972661157,"fUSD",-500.0,0.00026849,2,"2024-03-20T22:11:01.157",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797269,1710972662362,"fUSD",-562.65,0.00026849,2,"2024-03-20T22:11:02.362",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797362,1710972663390,"fUSD",-500.0,0.00027123,2,"2024-03-20T22:11:03.390",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797443,1710972664255,"fUSD",-1051.85,0.00027123,2,"2024-03-20T22:11:04.255",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797546,1710972666219,"fUSD",-541.23,0.00027397,2,"2024-03-20T22:11:06.219",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797603,1710972666799,"fUSD",-500.0,0.00027397,2,"2024-03-20T22:11:06.799",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797684,1710972667704,"fUSD",-993.38,0.00027671,2,"2024-03-20T22:11:07.704",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797735,1710972668206,"fUSD",-500.0,0.00027671,2,"2024-03-20T22:11:08.206",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797844,1710972669308,"fUSD",-541.23,0.00027945,2,"2024-03-20T22:11:09.308",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319797925,1710972670127,"fUSD",-1239.75,0.00028219,2,"2024-03-20T22:11:10.127",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798012,1710972671024,"fUSD",-500.0,0.00028219,2,"2024-03-20T22:11:11.024",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798130,1710972672433,"fUSD",-6629.1,0.00028493,2,"2024-03-20T22:11:12.433",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798255,1710972674399,"fUSD",-5671.0,0.00028615,2,"2024-03-20T22:11:14.399",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798289,1710972674737,"fUSD",-594.56,0.00028767,2,"2024-03-20T22:11:14.737",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798371,1710972675769,"fUSD",-562.65,0.00028767,2,"2024-03-20T22:11:15.769",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798496,1710972677003,"fUSD",-638.32,0.00029041,2,"2024-03-20T22:11:17.003",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798614,1710972678166,"fUSD",-500.0,0.00029172,2,"2024-03-20T22:11:18.166",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798701,1710972680585,"fUSD",-236.34711801,0.00026849,2,"2024-03-20T22:11:20.585",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798737,1710972680948,"fUSD",-102739.89097901,0.00029196,2,"2024-03-20T22:11:20.948",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798803,1710972681866,"fUSD",-2839.78,0.00029315,2,"2024-03-20T22:11:21.866",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798942,1710972683247,"fUSD",-500.0,0.00029446,2,"2024-03-20T22:11:23.247",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319798978,1710972683885,"fUSD",-346.93,0.00029544,2,"2024-03-20T22:11:23.885",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799080,1710972685272,"fUSD",-2330.1,0.00029589,2,"2024-03-20T22:11:25.272",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799183,1710972686984,"fUSD",-500.0,0.0002972,2,"2024-03-20T22:11:26.984",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799264,1710972687744,"fUSD",-5137.3281786,0.00029738,2,"2024-03-20T22:11:27.744",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799357,1710972739516,"fUSD",-1238.49517149,0.00017998,2,"2024-03-20T22:12:19.516",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799424,1710972741086,"fUSD",-500.0,0.00024657,2,"2024-03-20T22:12:21.086",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799505,1710972743241,"fUSD",-500.0,0.00024931,2,"2024-03-20T22:12:23.241",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799634,1710972792667,"fUSD",-500.0,0.00024657,2,"2024-03-20T22:13:12.667",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799710,1710972795362,"fUSD",-500.0,0.00024931,2,"2024-03-20T22:13:15.362",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799835,1710972823172,"fUSD",500.0,0.00024657,2,"2024-03-20T22:13:43.172",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799911,1710972844776,"fUSD",3156.90183519,0.00024657,2,"2024-03-20T22:14:04.776",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319799951,1710972857470,"fUSD",719.72,0.00024931,2,"2024-03-20T22:14:17.470",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800076,1710972900428,"fUSD",500.0,0.00024931,2,"2024-03-20T22:15:00.428",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800188,1710972935161,"fUSD",500.0,0.00024657,2,"2024-03-20T22:15:35.161",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800281,1710973008098,"fUSD",-1985.9,0.00024657,2,"2024-03-20T22:16:48.098",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800317,1710973009571,"fUSD",-712.02089859,0.0002493,2,"2024-03-20T22:16:49.571",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800398,1710973014336,"fUSD",965.34,0.00024931,2,"2024-03-20T22:16:54.336",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800531,1710973072508,"fUSD",1085.3,0.00024931,2,"2024-03-20T22:17:52.508",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800648,1710973140992,"fUSD",1309.79,0.00024931,2,"2024-03-20T22:19:00.992",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800729,1710973192901,"fUSD",500.36533943,0.00024931,2,"2024-03-20T22:19:52.901",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800809,1710973220773,"fUSD",500.0,0.00024657,2,"2024-03-20T22:20:20.773",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800889,1710973260981,"fUSD",500.0,0.00024931,2,"2024-03-20T22:21:00.981",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319800970,1710973312521,"fUSD",1042.65,0.00024657,2,"2024-03-20T22:21:52.521",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801087,1710973379032,"fUSD",660.64,0.00024657,2,"2024-03-20T22:22:59.032",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801176,1710973426029,"fUSD",500.0,0.00024931,2,"2024-03-20T22:23:46.029",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801212,1710973455306,"fUSD",-500.0,0.00024931,2,"2024-03-20T22:24:15.306",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801364,1710973602778,"fUSD",652.31,0.00024657,2,"2024-03-20T22:26:42.778",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801418,1710973652762,"fUSD",-150.73,0.00024932,2,"2024-03-20T22:27:32.762",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801587,1710973832671,"fUSD",-158.60053128,0.00025123,2,"2024-03-20T22:30:32.671",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801646,1710973833274,"fUSD",-528.66,0.00025205,2,"2024-03-20T22:30:33.274",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801703,1710973834084,"fUSD",-500.0,0.00025205,2,"2024-03-20T22:30:34.084",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801828,1710973835277,"fUSD",-500.0,0.00025205,2,"2024-03-20T22:30:35.277",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801923,1710973836369,"fUSD",-1014.23,0.00025205,2,"2024-03-20T22:30:36.369",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319801944,1710973836568,"fUSD",-500.0,0.00025205,2,"2024-03-20T22:30:36.568",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319802072,1710973838002,"fUSD",-500.0,0.00025478,2,"2024-03-20T22:30:38.002",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319802226,1710973839230,"fUSD",-500.0,0.00025478,2,"2024-03-20T22:30:39.230",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319802310,1710973839920,"fUSD",-5923.54,0.00025478,2,"2024-03-20T22:30:39.920",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319802394,1710973840786,"fUSD",-500.0,0.00025478,2,"2024-03-20T22:30:40.786",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319802428,1710973841121,"fUSD",-265.29187593,0.00025478,2,"2024-03-20T22:30:41.121",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319802608,1710973844434,"fUSD",-500.0,0.00025479,2,"2024-03-20T22:30:44.434",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319802689,1710973845507,"fUSD",-500.0,0.00025479,2,"2024-03-20T22:30:45.507",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319802806,1710973846165,"fUSD",-500.0,0.00025479,2,"2024-03-20T22:30:46.165",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319802943,1710973847436,"fUSD",-513.25,0.00025751,2,"2024-03-20T22:30:47.436",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319802979,1710973847860,"fUSD",-500.0,0.00025752,2,"2024-03-20T22:30:47.860",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803085,1710973848825,"fUSD",-2605.66,0.00025752,2,"2024-03-20T22:30:48.825",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803184,1710973849780,"fUSD",-1164.18,0.00025752,2,"2024-03-20T22:30:49.780",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803309,1710973851042,"fUSD",-500.0,0.00025753,2,"2024-03-20T22:30:51.042",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803362,1710973851597,"fUSD",-500.0,0.00025753,2,"2024-03-20T22:30:51.597",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803425,1710973852266,"fUSD",-533.64,0.00025753,2,"2024-03-20T22:30:52.266",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803550,1710973853844,"fUSD",-500.0,0.00025753,2,"2024-03-20T22:30:53.844",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803600,1710973854988,"fUSD",-5980.57,0.00026025,2,"2024-03-20T22:30:54.988",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803756,1710973856734,"fUSD",-559.0120722,0.00026026,2,"2024-03-20T22:30:56.734",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803792,1710973857146,"fUSD",-500.0,0.00026026,2,"2024-03-20T22:30:57.146",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803877,1710973858161,"fUSD",-2378.65,0.00026026,2,"2024-03-20T22:30:58.161",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319803997,1710973859695,"fUSD",-2605.66,0.00026026,2,"2024-03-20T22:30:59.695",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804122,1710973861666,"fUSD",-500.0,0.00026026,2,"2024-03-20T22:31:01.666",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804154,1710973861999,"fUSD",-500.0,0.00026026,2,"2024-03-20T22:31:01.999",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804238,1710973862861,"fUSD",-509.75963161,0.00026026,2,"2024-03-20T22:31:02.861",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804319,1710973864285,"fUSD",-1451.68,0.00026026,2,"2024-03-20T22:31:04.285",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804432,1710973867637,"fUSD",-986.51,0.00026027,2,"2024-03-20T22:31:07.637",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804569,1710973869107,"fUSD",-500.0,0.00026027,2,"2024-03-20T22:31:09.107",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804650,1710973869945,"fUSD",-513.25,0.00026299,2,"2024-03-20T22:31:09.945",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804709,1710973870532,"fUSD",-500.0,0.000263,2,"2024-03-20T22:31:10.532",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804766,1710973871094,"fUSD",-500.0,0.000263,2,"2024-03-20T22:31:11.094",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804891,1710973872577,"fUSD",-2378.65,0.000263,2,"2024-03-20T22:31:12.577",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319804986,1710973873507,"fUSD",-253.34,0.000263,2,"2024-03-20T22:31:13.507",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805096,1710973874931,"fUSD",-500.0,0.000263,2,"2024-03-20T22:31:14.931",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805132,1710973875282,"fUSD",-3621.69,0.000263,2,"2024-03-20T22:31:15.282",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805263,1710973876533,"fUSD",-500.0,0.00026301,2,"2024-03-20T22:31:16.533",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805337,1710973877315,"fUSD",-500.0,0.00026301,2,"2024-03-20T22:31:17.315",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805373,1710973877664,"fUSD",-785.04,0.00026301,2,"2024-03-20T22:31:17.664",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805500,1710973878851,"fUSD",-500.0,0.00026301,2,"2024-03-20T22:31:18.851",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805578,1710973879582,"fUSD",-500.0,0.00026574,2,"2024-03-20T22:31:19.582",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805703,1710973881016,"fUSD",-500.0,0.00026574,2,"2024-03-20T22:31:21.016",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805777,1710973881827,"fUSD",-562.62,0.00026574,2,"2024-03-20T22:31:21.827",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805819,1710973882281,"fUSD",-1756.83,0.00026574,2,"2024-03-20T22:31:22.281",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319805944,1710973883784,"fUSD",-799.0,0.00026574,2,"2024-03-20T22:31:23.784",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806054,1710973884835,"fUSD",-500.0,0.00026574,2,"2024-03-20T22:31:24.835",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806149,1710973885749,"fUSD",-500.0,0.00026575,2,"2024-03-20T22:31:25.749",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806230,1710973886600,"fUSD",-999.32,0.00026575,2,"2024-03-20T22:31:26.600",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806331,1710973887555,"fUSD",-1760.43,0.00026847,2,"2024-03-20T22:31:27.555",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806390,1710973888097,"fUSD",-565.52,0.00026848,2,"2024-03-20T22:31:28.097",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806471,1710973889016,"fUSD",-906.18,0.00026848,2,"2024-03-20T22:31:29.016",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806608,1710973890399,"fUSD",-500.0,0.00026848,2,"2024-03-20T22:31:30.399",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806676,1710973891084,"fUSD",-500.0,0.00026848,2,"2024-03-20T22:31:31.084",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806712,1710973891451,"fUSD",-951.67,0.00026848,2,"2024-03-20T22:31:31.451",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806797,1710973892606,"fUSD",-10998.1,0.00026848,2,"2024-03-20T22:31:32.606",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319806917,1710973893769,"fUSD",-795.02,0.00026849,2,"2024-03-20T22:31:33.769",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807048,1710973895062,"fUSD",-1177.74,0.00026849,2,"2024-03-20T22:31:35.062",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807088,1710973895384,"fUSD",-695.98,0.00026849,2,"2024-03-20T22:31:35.384",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807172,1710973896217,"fUSD",-500.0,0.00027122,2,"2024-03-20T22:31:36.217",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807297,1710973897426,"fUSD",-2124.77,0.00027122,2,"2024-03-20T22:31:37.426",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807413,1710973898542,"fUSD",-500.0,0.00027122,2,"2024-03-20T22:31:38.542",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807502,1710973899425,"fUSD",-894.26,0.00027122,2,"2024-03-20T22:31:39.425",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807538,1710973899783,"fUSD",-500.0,0.00027122,2,"2024-03-20T22:31:39.783",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807602,1710973900711,"fUSD",-500.0,0.00027123,2,"2024-03-20T22:31:40.711",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807743,1710973902089,"fUSD",-1610.76,0.00027123,2,"2024-03-20T22:31:42.089",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807824,1710973902948,"fUSD",-596.71,0.00027395,2,"2024-03-20T22:31:42.948",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807879,1710973903471,"fUSD",-500.0,0.00027396,2,"2024-03-20T22:31:43.471",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319807984,1710973904463,"fUSD",-1623.18,0.00027396,2,"2024-03-20T22:31:44.463",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808065,1710973905233,"fUSD",-410.59,0.00027396,2,"2024-03-20T22:31:45.233",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808156,1710973906133,"fUSD",-1479.11,0.00027396,2,"2024-03-20T22:31:46.133",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808225,1710973906853,"fUSD",-4666.33,0.00027396,2,"2024-03-20T22:31:46.853",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808395,1710973909039,"fUSD",-549.72,0.00027397,2,"2024-03-20T22:31:49.039",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808433,1710973909421,"fUSD",-500.0,0.00027397,2,"2024-03-20T22:31:49.421",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808511,1710973910209,"fUSD",-500.0,0.00027669,2,"2024-03-20T22:31:50.209",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808636,1710973911564,"fUSD",-1409.81,0.0002767,2,"2024-03-20T22:31:51.564",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808710,1710973912272,"fUSD",-2605.66,0.0002767,2,"2024-03-20T22:31:52.272",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808752,1710973912675,"fUSD",-500.0,0.0002767,2,"2024-03-20T22:31:52.675",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808877,1710973913941,"fUSD",-845.73,0.0002767,2,"2024-03-20T22:31:53.941",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319808987,1710973915345,"fUSD",-1132.29,0.00027671,2,"2024-03-20T22:31:55.345",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809082,1710973916272,"fUSD",-500.0,0.00027671,2,"2024-03-20T22:31:56.272",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809118,1710973916619,"fUSD",-500.0,0.00027943,2,"2024-03-20T22:31:56.619",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809224,1710973917728,"fUSD",-1083.75,0.00027944,2,"2024-03-20T22:31:57.728",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809323,1710973918669,"fUSD",-500.0,0.00027944,2,"2024-03-20T22:31:58.669",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809448,1710973919893,"fUSD",-6294.21,0.00027944,2,"2024-03-20T22:31:59.893",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809501,1710973920431,"fUSD",-1369.45,0.00027945,2,"2024-03-20T22:32:00.431",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809564,1710973921044,"fUSD",-630.04,0.00027945,2,"2024-03-20T22:32:01.044",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809645,1710973922056,"fUSD",-536.08,0.00027945,2,"2024-03-20T22:32:02.056",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809778,1710973923378,"fUSD",-500.0,0.00028218,2,"2024-03-20T22:32:03.378",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809894,1710973924509,"fUSD",-3016.56,0.00028218,2,"2024-03-20T22:32:04.509",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319809975,1710973925506,"fUSD",-4666.33,0.00028218,2,"2024-03-20T22:32:05.506",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810055,1710973926276,"fUSD",-769.77,0.00028219,2,"2024-03-20T22:32:06.276",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810135,1710973927039,"fUSD",-1765.37,0.00028219,2,"2024-03-20T22:32:07.039",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810216,1710973927827,"fUSD",-477.40489926,0.00028491,2,"2024-03-20T22:32:07.827",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810332,1710973929113,"fUSD",-998.54,0.00028492,2,"2024-03-20T22:32:09.113",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810421,1710973929981,"fUSD",-500.0,0.00028492,2,"2024-03-20T22:32:09.981",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810457,1710973930625,"fUSD",-500.0,0.00028492,2,"2024-03-20T22:32:10.625",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810609,1710973932992,"fUSD",-538.08,0.00028493,2,"2024-03-20T22:32:12.992",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810662,1710973933514,"fUSD",-500.0,0.00028493,2,"2024-03-20T22:32:13.514",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810787,1710973934730,"fUSD",-1125.51,0.00028766,2,"2024-03-20T22:32:14.730",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810798,1710973934831,"fUSD",-500.0,0.00028766,2,"2024-03-20T22:32:14.831",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319810903,1710973936068,"fUSD",-724.26,0.00028766,2,"2024-03-20T22:32:16.068",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811028,1710973937325,"fUSD",-6351.02,0.00028766,2,"2024-03-20T22:32:17.325",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811123,1710973938261,"fUSD",-660.64,0.00028767,2,"2024-03-20T22:32:18.261",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811233,1710973939418,"fUSD",-959.41,0.00029039,2,"2024-03-20T22:32:19.418",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811269,1710973939765,"fUSD",-924.71,0.0002904,2,"2024-03-20T22:32:19.765",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811400,1710973941067,"fUSD",-1297.0,0.0002904,2,"2024-03-20T22:32:21.067",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811474,1710973941839,"fUSD",-4666.33,0.0002904,2,"2024-03-20T22:32:21.839",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811555,1710973942665,"fUSD",-802.6,0.00029041,2,"2024-03-20T22:32:22.665",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811589,1710973943009,"fUSD",-500.0,0.00029041,2,"2024-03-20T22:32:23.009",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811715,1710973944557,"fUSD",-150.0,0.00029216,2,"2024-03-20T22:32:24.557",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811796,1710973945373,"fUSD",-481.68,0.00029314,2,"2024-03-20T22:32:25.373",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811866,1710973946161,"fUSD",-2708.98,0.00029314,2,"2024-03-20T22:32:26.161",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319811956,1710973947031,"fUSD",-1993.92,0.00029314,2,"2024-03-20T22:32:27.031",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812037,1710973947830,"fUSD",-546.28,0.00029315,2,"2024-03-20T22:32:27.830",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812143,1710973948886,"fUSD",-822.49,0.00029315,2,"2024-03-20T22:32:28.886",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812242,1710973949885,"fUSD",-1500.0,0.00029501,2,"2024-03-20T22:32:29.885",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812367,1710973951314,"fUSD",-998.54,0.00029588,2,"2024-03-20T22:32:31.314",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812420,1710973951834,"fUSD",-500.0,0.00029588,2,"2024-03-20T22:32:31.834",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812483,1710973952450,"fUSD",-2313.67,0.00029588,2,"2024-03-20T22:32:32.450",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812608,1710973953717,"fUSD",-1240.64,0.00029589,2,"2024-03-20T22:32:33.717",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812657,1710973954187,"fUSD",-2696.32,0.00029589,2,"2024-03-20T22:32:34.187",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812813,1710973979539,"fUSD",-500.0,0.00026574,2,"2024-03-20T22:32:59.539",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812849,1710973995710,"fUSD",512.13,0.00024931,2,"2024-03-20T22:33:15.710",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319812996,1710975038148,"fUSD",-183.38,0.00021096,2,"2024-03-20T22:50:38.148",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319813160,1710975039354,"fUSD",-500.0,0.00024657,2,"2024-03-20T22:50:39.354",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319813290,1710975040564,"fUSD",-500.0,0.00024657,2,"2024-03-20T22:50:40.564",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319813371,1710975041565,"fUSD",-2452.98,0.00024657,2,"2024-03-20T22:50:41.565",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319813428,1710975042095,"fUSD",-500.0,0.00024657,2,"2024-03-20T22:50:42.095",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319813487,1710975042648,"fUSD",-500.0,0.00024657,2,"2024-03-20T22:50:42.648",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319813615,1710975043824,"fUSD",-2036.22,0.00024931,2,"2024-03-20T22:50:43.824",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319813708,1710975044723,"fUSD",-500.0,0.00024931,2,"2024-03-20T22:50:44.723",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319813821,1710975046021,"fUSD",-393.94647497,0.00024931,2,"2024-03-20T22:50:46.021",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319813857,1710975046365,"fUSD",-1924.48,0.00024931,2,"2024-03-20T22:50:46.365",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319813998,1710975047699,"fUSD",-1695.71,0.00025205,2,"2024-03-20T22:50:47.699",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814074,1710975048428,"fUSD",-500.0,0.00025205,2,"2024-03-20T22:50:48.428",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814110,1710975048775,"fUSD",-500.0,0.00025205,2,"2024-03-20T22:50:48.775",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814235,1710975050088,"fUSD",-500.0,0.00025205,2,"2024-03-20T22:50:50.088",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814315,1710975050910,"fUSD",-500.0,0.00025477,2,"2024-03-20T22:50:50.910",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814440,1710975052234,"fUSD",-500.0,0.00025477,2,"2024-03-20T22:50:52.234",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814512,1710975053257,"fUSD",-500.0,0.00025477,2,"2024-03-20T22:50:53.257",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814556,1710975053677,"fUSD",-500.0,0.00025477,2,"2024-03-20T22:50:53.677",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814726,1710975055298,"fUSD",-500.0,0.00025479,2,"2024-03-20T22:50:55.298",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814789,1710975055975,"fUSD",-500.0,0.00025479,2,"2024-03-20T22:50:55.975",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814886,1710975056886,"fUSD",-5049.7,0.00025479,2,"2024-03-20T22:50:56.886",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319814967,1710975057640,"fUSD",-1149.35,0.00025479,2,"2024-03-20T22:50:57.640",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815066,1710975058573,"fUSD",-1009.63,0.00025751,2,"2024-03-20T22:50:58.573",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815127,1710975059164,"fUSD",-500.0,0.00025751,2,"2024-03-20T22:50:59.164",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815208,1710975059975,"fUSD",-500.0,0.00025751,2,"2024-03-20T22:50:59.975",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815343,1710975061514,"fUSD",-500.0,0.00025751,2,"2024-03-20T22:51:01.514",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815413,1710975062193,"fUSD",-500.0,0.00025753,2,"2024-03-20T22:51:02.193",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815449,1710975062534,"fUSD",-500.0,0.00025753,2,"2024-03-20T22:51:02.534",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815532,1710975063413,"fUSD",-500.0,0.00025753,2,"2024-03-20T22:51:03.413",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815654,1710975064571,"fUSD",-505.68,0.00025753,2,"2024-03-20T22:51:04.571",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815779,1710975066371,"fUSD",-500.0,0.00026025,2,"2024-03-20T22:51:06.371",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815857,1710975067406,"fUSD",-500.0,0.00026025,2,"2024-03-20T22:51:07.406",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319815895,1710975067821,"fUSD",-500.0,0.00026025,2,"2024-03-20T22:51:07.821",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816020,1710975069140,"fUSD",-500.0,0.00026026,2,"2024-03-20T22:51:09.140",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816134,1710975070353,"fUSD",-880.61,0.00026027,2,"2024-03-20T22:51:10.353",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816225,1710975071549,"fUSD",-518.46,0.00026027,2,"2024-03-20T22:51:11.549",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816261,1710975071913,"fUSD",-500.0,0.00026027,2,"2024-03-20T22:51:11.913",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816411,1710975073410,"fUSD",-500.0,0.00026299,2,"2024-03-20T22:51:13.410",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816466,1710975073993,"fUSD",-500.0,0.00026299,2,"2024-03-20T22:51:13.993",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816547,1710975075076,"fUSD",-500.0,0.00026299,2,"2024-03-20T22:51:15.076",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816600,1710975075599,"fUSD",-500.0,0.000263,2,"2024-03-20T22:51:15.599",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816707,1710975076648,"fUSD",-2920.8,0.00026301,2,"2024-03-20T22:51:16.648",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816788,1710975077448,"fUSD",-500.0,0.00026301,2,"2024-03-20T22:51:17.448",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816877,1710975078525,"fUSD",-1532.86,0.00026301,2,"2024-03-20T22:51:18.525",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319816948,1710975079239,"fUSD",-8615.81,0.00026301,2,"2024-03-20T22:51:19.239",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817118,1710975080942,"fUSD",-1257.51,0.00026573,2,"2024-03-20T22:51:20.942",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817154,1710975081303,"fUSD",-500.0,0.00026573,2,"2024-03-20T22:51:21.303",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817234,1710975082305,"fUSD",-500.0,0.00026574,2,"2024-03-20T22:51:22.305",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817359,1710975083879,"fUSD",-500.0,0.00026575,2,"2024-03-20T22:51:23.879",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817431,1710975086008,"fUSD",-500.0,0.00026575,2,"2024-03-20T22:51:26.008",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817564,1710975087303,"fUSD",-211.18,0.00026847,2,"2024-03-20T22:51:27.303",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817600,1710975087652,"fUSD",-1369.53,0.00026847,2,"2024-03-20T22:51:27.652",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817668,1710975088307,"fUSD",-500.0,0.00026847,2,"2024-03-20T22:51:28.307",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817805,1710975089933,"fUSD",-1021.11,0.00026848,2,"2024-03-20T22:51:29.933",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817841,1710975090327,"fUSD",-2150.68,0.00026849,2,"2024-03-20T22:51:30.327",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319817945,1710975091504,"fUSD",-648.24,0.00026849,2,"2024-03-20T22:51:31.504",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818046,1710975092736,"fUSD",-623.11,0.00026849,2,"2024-03-20T22:51:32.736",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818171,1710975094055,"fUSD",-520.42,0.00027121,2,"2024-03-20T22:51:34.055",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818222,1710975094578,"fUSD",-500.0,0.00027121,2,"2024-03-20T22:51:34.578",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818287,1710975095270,"fUSD",-500.0,0.00027121,2,"2024-03-20T22:51:35.270",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818368,1710975096140,"fUSD",-500.0,0.00027123,2,"2024-03-20T22:51:36.140",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818499,1710975097731,"fUSD",-500.0,0.00027123,2,"2024-03-20T22:51:37.731",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818617,1710975099281,"fUSD",-500.0,0.00027395,2,"2024-03-20T22:51:39.281",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818698,1710975100139,"fUSD",-826.62,0.00027395,2,"2024-03-20T22:51:40.139",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818776,1710975100967,"fUSD",-527.69,0.00027395,2,"2024-03-20T22:51:40.967",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818858,1710975102246,"fUSD",-1458.28,0.00027396,2,"2024-03-20T22:51:42.246",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319818939,1710975104139,"fUSD",-1794.53135761,0.00026849,2,"2024-03-20T22:51:44.139",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319819053,1710975105891,"fUSD",-500.0,0.00024657,2,"2024-03-20T22:51:45.891",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319819144,1710975106857,"fUSD",-500.0,0.00027397,2,"2024-03-20T22:51:46.857",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319819180,1710975107235,"fUSD",-2236.93,0.00027397,2,"2024-03-20T22:51:47.235",0.0002993,33.53,0.9864413029143294,987979700.1054397]
[319819419,1710976239147,"fUSD",-500.0,0.00024657,2,"2024-03-20T23:10:39.147",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319819474,1710976239675,"fUSD",-500.0,0.00024657,2,"2024-03-20T23:10:39.675",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319819602,1710976240919,"fUSD",-500.0,0.00024657,2,"2024-03-20T23:10:40.919",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319819659,1710976241891,"fUSD",-2680.7,0.00024657,2,"2024-03-20T23:10:41.891",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319819718,1710976242514,"fUSD",-500.0,0.00024657,2,"2024-03-20T23:10:42.514",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319819921,1710976244573,"fUSD",-1546.25,0.00024657,2,"2024-03-20T23:10:44.573",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820014,1710976245486,"fUSD",-500.0,0.00024657,2,"2024-03-20T23:10:45.486",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820127,1710976246576,"fUSD",-500.0,0.00024657,2,"2024-03-20T23:10:46.576",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820165,1710976246929,"fUSD",-747.69,0.00024657,2,"2024-03-20T23:10:46.929",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820294,1710976248205,"fUSD",-500.0,0.00024657,2,"2024-03-20T23:10:48.205",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820370,1710976249015,"fUSD",-500.0,0.00024657,2,"2024-03-20T23:10:49.015",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820451,1710976249973,"fUSD",-1082.6,0.00024657,2,"2024-03-20T23:10:49.973",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820571,1710976251512,"fUSD",-500.0,0.00024657,2,"2024-03-20T23:10:51.512",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820611,1710976251932,"fUSD",-5699.3,0.0002493,2,"2024-03-20T23:10:51.932",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820692,1710976252827,"fUSD",-500.0,0.00024931,2,"2024-03-20T23:10:52.827",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820760,1710976253502,"fUSD",-500.0,0.00024931,2,"2024-03-20T23:10:53.502",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820897,1710976254978,"fUSD",-500.0,0.00024931,2,"2024-03-20T23:10:54.978",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319820933,1710976255333,"fUSD",-500.0,0.00024931,2,"2024-03-20T23:10:55.333",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821037,1710976256335,"fUSD",-500.0,0.00024931,2,"2024-03-20T23:10:56.335",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821138,1710976257405,"fUSD",-500.0,0.00024931,2,"2024-03-20T23:10:57.405",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821263,1710976258625,"fUSD",-500.0,0.00024931,2,"2024-03-20T23:10:58.625",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821314,1710976259134,"fUSD",-500.0,0.00024931,2,"2024-03-20T23:10:59.134",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821379,1710976259779,"fUSD",-715.48,0.00024931,2,"2024-03-20T23:10:59.779",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821504,1710976261258,"fUSD",-500.0,0.00024931,2,"2024-03-20T23:11:01.258",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821639,1710976263219,"fUSD",-500.0,0.00025205,2,"2024-03-20T23:11:03.219",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821709,1710976263898,"fUSD",-649.19,0.00025205,2,"2024-03-20T23:11:03.898",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821745,1710976264272,"fUSD",-500.0,0.00025205,2,"2024-03-20T23:11:04.272",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821828,1710976265096,"fUSD",-500.0,0.00025205,2,"2024-03-20T23:11:05.096",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319821950,1710976266403,"fUSD",-500.0,0.00025205,2,"2024-03-20T23:11:06.403",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822075,1710976267846,"fUSD",-1107.27,0.00025205,2,"2024-03-20T23:11:07.846",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822105,1710976268430,"fUSD",-1920.21,0.00025205,2,"2024-03-20T23:11:08.430",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822191,1710976269261,"fUSD",-3505.84,0.00025205,2,"2024-03-20T23:11:09.261",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822272,1710976270045,"fUSD",-500.0,0.00025477,2,"2024-03-20T23:11:10.045",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822382,1710976271188,"fUSD",-500.0,0.00025479,2,"2024-03-20T23:11:11.188",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822521,1710976272510,"fUSD",-500.0,0.00025479,2,"2024-03-20T23:11:12.510",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822602,1710976273274,"fUSD",-500.0,0.00025479,2,"2024-03-20T23:11:13.274",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822659,1710976273843,"fUSD",-500.0,0.00025479,2,"2024-03-20T23:11:13.843",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822718,1710976275492,"fUSD",-500.0,0.00025479,2,"2024-03-20T23:11:15.492",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822843,1710976276804,"fUSD",-1238.89249863,0.00025479,2,"2024-03-20T23:11:16.804",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319822936,1710976277678,"fUSD",-772.21,0.00025479,2,"2024-03-20T23:11:17.678",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823048,1710976278938,"fUSD",-419.48,0.00025753,2,"2024-03-20T23:11:18.938",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823084,1710976279279,"fUSD",-500.0,0.00025753,2,"2024-03-20T23:11:19.279",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823213,1710976280530,"fUSD",-500.0,0.00025753,2,"2024-03-20T23:11:20.530",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823289,1710976281262,"fUSD",-500.0,0.00025753,2,"2024-03-20T23:11:21.262",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823414,1710976282501,"fUSD",-354.15311847,0.00025753,2,"2024-03-20T23:11:22.501",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823450,1710976282867,"fUSD",-500.0,0.00025753,2,"2024-03-20T23:11:22.867",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823530,1710976284502,"fUSD",-695.96,0.00025753,2,"2024-03-20T23:11:24.502",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823655,1710976286408,"fUSD",-2037.74,0.00025753,2,"2024-03-20T23:11:26.408",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823756,1710977432967,"fUSD",-1000.0,0.00024557,2,"2024-03-20T23:30:32.967",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823800,1710977433399,"fUSD",-828.57,0.00024657,2,"2024-03-20T23:30:33.399",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319823970,1710977435130,"fUSD",-500.0,0.00024657,2,"2024-03-20T23:30:35.130",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824033,1710977435767,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:30:35.767",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824130,1710977437360,"fUSD",-500.0,0.0002493,2,"2024-03-20T23:30:37.360",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824216,1710977438148,"fUSD",-500.0,0.0002493,2,"2024-03-20T23:30:38.148",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824325,1710977439326,"fUSD",-639.01,0.0002493,2,"2024-03-20T23:30:39.326",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824394,1710977440914,"fUSD",-500.0,0.0002493,2,"2024-03-20T23:30:40.914",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824493,1710977442008,"fUSD",-500.0,0.00024931,2,"2024-03-20T23:30:42.008",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824633,1710977443294,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:30:43.294",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824743,1710977444012,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:30:44.012",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824781,1710977444350,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:30:44.350",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824864,1710977445158,"fUSD",-154.90985238,0.00024946,2,"2024-03-20T23:30:45.158",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319824989,1710977447757,"fUSD",-2122.22,0.00025204,2,"2024-03-20T23:30:47.757",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825114,1710977448973,"fUSD",-500.0,0.00025204,2,"2024-03-20T23:30:48.973",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825144,1710977449260,"fUSD",-500.0,0.00025204,2,"2024-03-20T23:30:49.260",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825230,1710977450420,"fUSD",-500.0,0.00025205,2,"2024-03-20T23:30:50.420",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825355,1710977451694,"fUSD",-500.0,0.0002522,2,"2024-03-20T23:30:51.694",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825469,1710977453047,"fUSD",-558.0,0.0002522,2,"2024-03-20T23:30:53.047",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825560,1710977453914,"fUSD",-500.0,0.00025477,2,"2024-03-20T23:30:53.914",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825596,1710977454261,"fUSD",-500.0,0.00025478,2,"2024-03-20T23:30:54.261",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825746,1710977456508,"fUSD",-500.0,0.00025479,2,"2024-03-20T23:30:56.508",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825802,1710977739485,"fUSD",167.77,0.00025449,120,"2024-03-20T23:35:39.485",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825888,1710978539816,"fUSD",291.06326392,0.000124,2,"2024-03-20T23:48:59.816",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319825965,1710978631860,"fUSD",-321.72947893,0.00020686,2,"2024-03-20T23:50:31.860",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826078,1710978632965,"fUSD",-500.0,0.00024828,2,"2024-03-20T23:50:32.965",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826159,1710978633748,"fUSD",-500.0,0.00024828,2,"2024-03-20T23:50:33.748",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826284,1710978635335,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.335",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826321,1710978635721,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.721",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826322,1710978635731,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.731",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826323,1710978635741,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.741",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826324,1710978635751,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.751",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826325,1710978635760,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.760",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826326,1710978635770,"fUSD",-862.36,0.00024929,2,"2024-03-20T23:50:35.770",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826327,1710978635780,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.780",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826328,1710978635790,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.790",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826329,1710978635799,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.799",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826330,1710978635809,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.809",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826331,1710978635819,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.819",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826332,1710978635829,"fUSD",-560.84,0.00024929,2,"2024-03-20T23:50:35.829",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826333,1710978635838,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.838",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826334,1710978635848,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.848",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826335,1710978635858,"fUSD",-768.93,0.00024929,2,"2024-03-20T23:50:35.858",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826336,1710978635868,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.868",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826337,1710978635877,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.877",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826338,1710978635887,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.887",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826339,1710978635897,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.897",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826340,1710978635906,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.906",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826341,1710978635916,"fUSD",-1243.03,0.00024929,2,"2024-03-20T23:50:35.916",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826342,1710978635925,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.925",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826343,1710978635935,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.935",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826344,1710978635946,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.946",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826345,1710978635955,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.955",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826346,1710978635965,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.965",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826347,1710978635974,"fUSD",-511.5,0.00024929,2,"2024-03-20T23:50:35.974",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826348,1710978635984,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:35.984",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826349,1710978635993,"fUSD",-1205.37,0.00024929,2,"2024-03-20T23:50:35.993",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826350,1710978636003,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.003",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826351,1710978636013,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.013",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826352,1710978636026,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.026",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826353,1710978636036,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.036",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826354,1710978636045,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.045",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826355,1710978636055,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.055",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826356,1710978636065,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.065",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826357,1710978636074,"fUSD",-1214.85,0.00024929,2,"2024-03-20T23:50:36.074",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826358,1710978636083,"fUSD",-871.89,0.00024929,2,"2024-03-20T23:50:36.083",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826359,1710978636093,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.093",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826360,1710978636103,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.103",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826361,1710978636113,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.113",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826362,1710978636123,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.123",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826363,1710978636134,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.134",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826364,1710978636143,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.143",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826365,1710978636152,"fUSD",-1278.45,0.00024929,2,"2024-03-20T23:50:36.152",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826366,1710978636162,"fUSD",-1680.93,0.00024929,2,"2024-03-20T23:50:36.162",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826367,1710978636171,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.171",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826368,1710978636181,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.181",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826369,1710978636191,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.191",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826370,1710978636201,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.201",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826371,1710978636210,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.210",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826372,1710978636220,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.220",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826373,1710978636230,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.230",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826374,1710978636241,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.241",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826375,1710978636250,"fUSD",-1002.6,0.00024929,2,"2024-03-20T23:50:36.250",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826376,1710978636260,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.260",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826377,1710978636270,"fUSD",-1536.12,0.00024929,2,"2024-03-20T23:50:36.270",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826378,1710978636281,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.281",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826379,1710978636291,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.291",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826380,1710978636301,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.301",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826381,1710978636313,"fUSD",-714.89,0.00024929,2,"2024-03-20T23:50:36.313",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826382,1710978636322,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.322",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826383,1710978636332,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.332",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826384,1710978636342,"fUSD",-776.59,0.00024929,2,"2024-03-20T23:50:36.342",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826385,1710978636352,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.352",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826386,1710978636362,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.362",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826387,1710978636372,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.372",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826388,1710978636383,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.383",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826389,1710978636393,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.393",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826390,1710978636403,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.403",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826391,1710978636412,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.412",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826392,1710978636422,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.422",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826393,1710978636432,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.432",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826394,1710978636443,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.443",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826395,1710978636453,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.453",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826396,1710978636463,"fUSD",-848.16,0.00024929,2,"2024-03-20T23:50:36.463",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826397,1710978636472,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.472",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826398,1710978636482,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.482",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826399,1710978636491,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.491",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826400,1710978636501,"fUSD",-604.76,0.00024929,2,"2024-03-20T23:50:36.501",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826401,1710978636511,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.511",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826402,1710978636521,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.521",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826403,1710978636530,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.530",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826404,1710978636540,"fUSD",-1265.62,0.00024929,2,"2024-03-20T23:50:36.540",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826405,1710978636555,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.555",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826406,1710978636565,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.565",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826407,1710978636575,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.575",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826408,1710978636585,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.585",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826409,1710978636595,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.595",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826410,1710978636608,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.608",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826411,1710978636618,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.618",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826412,1710978636628,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.628",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826413,1710978636638,"fUSD",-899.9,0.00024929,2,"2024-03-20T23:50:36.638",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826414,1710978636650,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.650",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826415,1710978636661,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.661",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826416,1710978636670,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.670",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826417,1710978636682,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.682",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826418,1710978636694,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.694",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826419,1710978636704,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.704",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826420,1710978636713,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.713",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826421,1710978636723,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.723",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826422,1710978636733,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.733",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826423,1710978636744,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.744",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826424,1710978636754,"fUSD",-1051.28,0.00024929,2,"2024-03-20T23:50:36.754",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826425,1710978636765,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.765",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826426,1710978636776,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.776",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826427,1710978636786,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.786",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826428,1710978636797,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.797",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826429,1710978636807,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.807",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826430,1710978636817,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.817",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826431,1710978636827,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.827",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826432,1710978636837,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.837",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826433,1710978636847,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.847",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826434,1710978636858,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.858",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826435,1710978636867,"fUSD",-931.66,0.00024929,2,"2024-03-20T23:50:36.867",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826436,1710978636877,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.877",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826437,1710978636887,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.887",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826438,1710978636897,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.897",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826439,1710978636907,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.907",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826440,1710978636916,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.916",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826441,1710978636926,"fUSD",-571.89,0.00024929,2,"2024-03-20T23:50:36.926",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826442,1710978636936,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.936",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826443,1710978636950,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.950",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826444,1710978636959,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.959",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826445,1710978636969,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.969",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826446,1710978636979,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.979",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826447,1710978636989,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.989",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826448,1710978636999,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:36.999",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826449,1710978637009,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.009",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826450,1710978637019,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.019",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826451,1710978637028,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.028",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826452,1710978637038,"fUSD",-651.69,0.00024929,2,"2024-03-20T23:50:37.038",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826453,1710978637047,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.047",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826454,1710978637057,"fUSD",-819.4,0.00024929,2,"2024-03-20T23:50:37.057",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826455,1710978637066,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.066",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826456,1710978637076,"fUSD",-928.17,0.00024929,2,"2024-03-20T23:50:37.076",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826457,1710978637086,"fUSD",-566.42,0.00024929,2,"2024-03-20T23:50:37.086",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826458,1710978637096,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.096",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826459,1710978637106,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.106",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826460,1710978637115,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.115",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826461,1710978637125,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.125",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826462,1710978637135,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.135",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826463,1710978637145,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.145",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826464,1710978637155,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.155",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826465,1710978637165,"fUSD",-527.79,0.00024929,2,"2024-03-20T23:50:37.165",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826466,1710978637175,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.175",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826467,1710978637185,"fUSD",-151.84,0.00024929,2,"2024-03-20T23:50:37.185",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826468,1710978637197,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.197",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826469,1710978637206,"fUSD",-587.9,0.00024929,2,"2024-03-20T23:50:37.206",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826470,1710978637215,"fUSD",-511.76,0.00024929,2,"2024-03-20T23:50:37.215",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826471,1710978637225,"fUSD",-626.64418342,0.00024929,2,"2024-03-20T23:50:37.225",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826472,1710978637234,"fUSD",-579.68,0.00024929,2,"2024-03-20T23:50:37.234",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826473,1710978637245,"fUSD",-582.51,0.00024929,2,"2024-03-20T23:50:37.245",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826474,1710978637254,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.254",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826475,1710978637264,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.264",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826476,1710978637273,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.273",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826477,1710978637283,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.283",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826478,1710978637292,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.292",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826479,1710978637302,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.302",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826480,1710978637311,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.311",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826481,1710978637321,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.321",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826482,1710978637331,"fUSD",-1099.67,0.00024929,2,"2024-03-20T23:50:37.331",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826483,1710978637341,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.341",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826485,1710978637351,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.351",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826486,1710978637361,"fUSD",-631.54,0.00024929,2,"2024-03-20T23:50:37.361",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826487,1710978637371,"fUSD",-1549.11,0.00024929,2,"2024-03-20T23:50:37.371",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826488,1710978637381,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.381",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826490,1710978637391,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.391",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826492,1710978637401,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.401",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826494,1710978637410,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.410",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826496,1710978637420,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.420",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826498,1710978637429,"fUSD",-500.0,0.00024929,2,"2024-03-20T23:50:37.429",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826499,1710978637439,"fUSD",-1055.29,0.00024929,2,"2024-03-20T23:50:37.439",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826500,1710978637451,"fUSD",-490.64859621,0.0002493,2,"2024-03-20T23:50:37.451",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826501,1710978637460,"fUSD",-450.0,0.00024932,2,"2024-03-20T23:50:37.460",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826502,1710978637470,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:37.470",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826503,1710978637480,"fUSD",-1638.99,0.00024945,2,"2024-03-20T23:50:37.480",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826504,1710978637490,"fUSD",-1737.53,0.00024945,2,"2024-03-20T23:50:37.490",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826505,1710978637501,"fUSD",-2038.81,0.00024945,2,"2024-03-20T23:50:37.501",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826506,1710978637510,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:37.510",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826507,1710978637521,"fUSD",-1281.75,0.00024945,2,"2024-03-20T23:50:37.521",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826508,1710978637530,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:37.530",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826509,1710978637540,"fUSD",-515.6764495,0.00024945,2,"2024-03-20T23:50:37.540",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826520,1710978638211,"fUSD",861.60467307,0.00013999,2,"2024-03-20T23:50:38.211",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826521,1710978638361,"fUSD",-402.369349,0.00020548,2,"2024-03-20T23:50:38.361",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826522,1710978638370,"fUSD",-402.369349,0.0002137,2,"2024-03-20T23:50:38.370",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826523,1710978638381,"fUSD",-2020.83,0.00024828,2,"2024-03-20T23:50:38.381",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826524,1710978638390,"fUSD",-816.7535505,0.00024945,2,"2024-03-20T23:50:38.390",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826525,1710978638399,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.399",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826526,1710978638409,"fUSD",-1486.08,0.00024945,2,"2024-03-20T23:50:38.409",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826527,1710978638418,"fUSD",-1968.64,0.00024945,2,"2024-03-20T23:50:38.418",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826528,1710978638427,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.427",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826529,1710978638436,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.436",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826530,1710978638448,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.448",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826531,1710978638457,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.457",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826532,1710978638466,"fUSD",-1154.88,0.00024945,2,"2024-03-20T23:50:38.466",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826533,1710978638475,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.475",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826534,1710978638485,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.485",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826535,1710978638494,"fUSD",-1156.73,0.00024945,2,"2024-03-20T23:50:38.494",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826536,1710978638503,"fUSD",-902.09,0.00024945,2,"2024-03-20T23:50:38.503",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826537,1710978638512,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.512",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826538,1710978638522,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.522",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826539,1710978638531,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.531",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826540,1710978638541,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.541",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826541,1710978638550,"fUSD",-373.04,0.00024945,2,"2024-03-20T23:50:38.550",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826542,1710978638559,"fUSD",-531.71,0.00024945,2,"2024-03-20T23:50:38.559",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826543,1710978638569,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.569",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826544,1710978638579,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.579",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826545,1710978638588,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.588",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826546,1710978638598,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.598",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826547,1710978638610,"fUSD",-719.91,0.00024945,2,"2024-03-20T23:50:38.610",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826548,1710978638619,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.619",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826549,1710978638628,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.628",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826550,1710978638637,"fUSD",-891.25,0.00024945,2,"2024-03-20T23:50:38.637",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826551,1710978638646,"fUSD",-1191.9,0.00024945,2,"2024-03-20T23:50:38.646",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826552,1710978638655,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.655",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826553,1710978638665,"fUSD",-921.14,0.00024945,2,"2024-03-20T23:50:38.665",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826554,1710978638673,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.673",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826555,1710978638683,"fUSD",-965.16,0.00024945,2,"2024-03-20T23:50:38.683",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826556,1710978638694,"fUSD",-515.87,0.00024945,2,"2024-03-20T23:50:38.694",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826557,1710978638703,"fUSD",-621.62689357,0.00024945,2,"2024-03-20T23:50:38.703",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826558,1710978638713,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.713",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826559,1710978638722,"fUSD",-1264.56,0.00024945,2,"2024-03-20T23:50:38.722",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826560,1710978638732,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.732",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826561,1710978638742,"fUSD",-507.75,0.00024945,2,"2024-03-20T23:50:38.742",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826562,1710978638751,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.751",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826563,1710978638760,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.760",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826564,1710978638769,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.769",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826565,1710978638779,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.779",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826566,1710978638788,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.788",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826567,1710978638797,"fUSD",-1455.58,0.00024945,2,"2024-03-20T23:50:38.797",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826568,1710978638807,"fUSD",-214.5,0.00024945,2,"2024-03-20T23:50:38.807",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826569,1710978638816,"fUSD",-614.2,0.00024945,2,"2024-03-20T23:50:38.816",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826570,1710978638825,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.825",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826571,1710978638835,"fUSD",-759.86,0.00024945,2,"2024-03-20T23:50:38.835",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826572,1710978638844,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.844",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826573,1710978638853,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.853",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826574,1710978638863,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.863",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826575,1710978638872,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.872",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826576,1710978638882,"fUSD",-489.7791051,0.00024945,2,"2024-03-20T23:50:38.882",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826577,1710978638892,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.892",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826578,1710978638901,"fUSD",-306.05,0.00024945,2,"2024-03-20T23:50:38.901",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826579,1710978638911,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.911",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826580,1710978638920,"fUSD",-545.19,0.00024945,2,"2024-03-20T23:50:38.920",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826581,1710978638929,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.929",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826582,1710978638939,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.939",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826583,1710978638949,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.949",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826584,1710978638958,"fUSD",-1189.99,0.00024945,2,"2024-03-20T23:50:38.958",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826585,1710978638967,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.967",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826586,1710978638976,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.976",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826587,1710978638985,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.985",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826588,1710978638995,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:38.995",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826589,1710978639004,"fUSD",-671.31,0.00024945,2,"2024-03-20T23:50:39.004",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826590,1710978639013,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.013",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826591,1710978639022,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.022",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826592,1710978639031,"fUSD",-1559.11,0.00024945,2,"2024-03-20T23:50:39.031",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826593,1710978639289,"fUSD",-1297.7,0.00024945,2,"2024-03-20T23:50:39.289",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826594,1710978639300,"fUSD",-746.12,0.00024945,2,"2024-03-20T23:50:39.300",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826595,1710978639309,"fUSD",-685.65,0.00024945,2,"2024-03-20T23:50:39.309",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826596,1710978639318,"fUSD",-7704.57,0.00024945,2,"2024-03-20T23:50:39.318",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826597,1710978639328,"fUSD",-1199.18,0.00024945,2,"2024-03-20T23:50:39.328",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826598,1710978639337,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.337",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826599,1710978639346,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.346",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826600,1710978639356,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.356",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826601,1710978639365,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.365",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826602,1710978639375,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.375",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826603,1710978639385,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.385",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826604,1710978639394,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.394",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826605,1710978639404,"fUSD",-7997.48,0.00024945,2,"2024-03-20T23:50:39.404",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826606,1710978639413,"fUSD",-1063.59,0.00024945,2,"2024-03-20T23:50:39.413",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826608,1710978639422,"fUSD",-559.13,0.00024945,2,"2024-03-20T23:50:39.422",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826609,1710978639431,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.431",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826610,1710978639442,"fUSD",-859.13,0.00024945,2,"2024-03-20T23:50:39.442",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826611,1710978639451,"fUSD",-2660.3,0.00024945,2,"2024-03-20T23:50:39.451",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826612,1710978639461,"fUSD",-837.11,0.00024945,2,"2024-03-20T23:50:39.461",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826613,1710978639470,"fUSD",-872.64,0.00024945,2,"2024-03-20T23:50:39.470",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826614,1710978639479,"fUSD",-578.49,0.00024945,2,"2024-03-20T23:50:39.479",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826615,1710978639489,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.489",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826616,1710978639499,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.499",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826617,1710978639508,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.508",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826618,1710978639517,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.517",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826619,1710978639527,"fUSD",-1139.78,0.00024945,2,"2024-03-20T23:50:39.527",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826621,1710978639537,"fUSD",-877.28,0.00024945,2,"2024-03-20T23:50:39.537",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826623,1710978639546,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.546",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826625,1710978639556,"fUSD",-532.58,0.00024945,2,"2024-03-20T23:50:39.556",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826626,1710978639565,"fUSD",-838.53,0.00024945,2,"2024-03-20T23:50:39.565",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826627,1710978639574,"fUSD",-720.14,0.00024945,2,"2024-03-20T23:50:39.574",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826628,1710978639584,"fUSD",-1848.21,0.00024945,2,"2024-03-20T23:50:39.584",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826629,1710978639594,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.594",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826630,1710978639604,"fUSD",-534.92,0.00024945,2,"2024-03-20T23:50:39.604",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826631,1710978639614,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.614",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826632,1710978639623,"fUSD",-607.96,0.00024945,2,"2024-03-20T23:50:39.623",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826633,1710978639632,"fUSD",-2268.5,0.00024945,2,"2024-03-20T23:50:39.632",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826634,1710978639643,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.643",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826635,1710978639655,"fUSD",-935.33,0.00024945,2,"2024-03-20T23:50:39.655",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826636,1710978639665,"fUSD",-907.74,0.00024945,2,"2024-03-20T23:50:39.665",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826637,1710978639675,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.675",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826638,1710978639685,"fUSD",-634.94,0.00024945,2,"2024-03-20T23:50:39.685",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826639,1710978639695,"fUSD",-634.81,0.00024945,2,"2024-03-20T23:50:39.695",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826640,1710978639705,"fUSD",-4075.33,0.00024945,2,"2024-03-20T23:50:39.705",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826641,1710978639715,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.715",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826642,1710978639724,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.724",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826643,1710978639733,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.733",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826644,1710978639743,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.743",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826645,1710978639752,"fUSD",-635.64,0.00024945,2,"2024-03-20T23:50:39.752",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826646,1710978639761,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.761",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826647,1710978639771,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.771",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826648,1710978639781,"fUSD",-759.31,0.00024945,2,"2024-03-20T23:50:39.781",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826649,1710978639790,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.790",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826650,1710978639800,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.800",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826651,1710978639811,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.811",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826652,1710978639820,"fUSD",-603.48,0.00024945,2,"2024-03-20T23:50:39.820",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826653,1710978639829,"fUSD",-5373.27,0.00024945,2,"2024-03-20T23:50:39.829",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826654,1710978639838,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.838",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826655,1710978639849,"fUSD",-1963.95,0.00024945,2,"2024-03-20T23:50:39.849",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826656,1710978639858,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.858",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826657,1710978639868,"fUSD",-1178.45,0.00024945,2,"2024-03-20T23:50:39.868",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826658,1710978639877,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.877",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826659,1710978639887,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.887",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826660,1710978639896,"fUSD",-500.0,0.00024945,2,"2024-03-20T23:50:39.896",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826661,1710978639906,"fUSD",-717.05,0.00024946,2,"2024-03-20T23:50:39.906",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826662,1710978639915,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:39.915",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826663,1710978639924,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:39.924",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826664,1710978639933,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:39.933",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826665,1710978639943,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:39.943",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826666,1710978639952,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:39.952",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826667,1710978639962,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:39.962",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826668,1710978639971,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:39.971",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826669,1710978639980,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:39.980",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826670,1710978639989,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:39.989",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826671,1710978639998,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:39.998",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826673,1710978640008,"fUSD",-756.97,0.00024946,2,"2024-03-20T23:50:40.008",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826674,1710978640018,"fUSD",-523.22,0.00024946,2,"2024-03-20T23:50:40.018",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826675,1710978640027,"fUSD",-575.7,0.00024946,2,"2024-03-20T23:50:40.027",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826676,1710978640037,"fUSD",-528.51,0.00024946,2,"2024-03-20T23:50:40.037",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826677,1710978640046,"fUSD",-500.0,0.00024946,2,"2024-03-20T23:50:40.046",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826678,1710978640055,"fUSD",-747.5,0.00024946,2,"2024-03-20T23:50:40.055",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826679,1710978640065,"fUSD",-6413.32905697,0.00024995,2,"2024-03-20T23:50:40.065",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826680,1710978640074,"fUSD",-450.0,0.00025,2,"2024-03-20T23:50:40.074",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826681,1710978640085,"fUSD",-315.33224698,0.00025102,2,"2024-03-20T23:50:40.085",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826682,1710978640096,"fUSD",-169.71564665,0.00025102,2,"2024-03-20T23:50:40.096",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826683,1710978640107,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.107",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826684,1710978640117,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.117",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826686,1710978640127,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.127",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826688,1710978640137,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.137",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826690,1710978640146,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.146",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826691,1710978640156,"fUSD",-847.08,0.00025102,2,"2024-03-20T23:50:40.156",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826692,1710978640165,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.165",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826693,1710978640175,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.175",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826694,1710978640184,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.184",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826695,1710978640194,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.194",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826696,1710978640203,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.203",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826697,1710978640213,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.213",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826698,1710978640222,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.222",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826699,1710978640231,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.231",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826700,1710978640240,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.240",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826701,1710978640249,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.249",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826702,1710978640258,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.258",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826703,1710978640267,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.267",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826704,1710978640276,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.276",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826705,1710978640286,"fUSD",-794.87,0.00025102,2,"2024-03-20T23:50:40.286",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826706,1710978640295,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.295",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826707,1710978640304,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.304",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826708,1710978640313,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.313",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826709,1710978640322,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.322",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826710,1710978640332,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.332",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826711,1710978640341,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.341",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826712,1710978640350,"fUSD",-1583.86,0.00025102,2,"2024-03-20T23:50:40.350",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826713,1710978640360,"fUSD",-1912.33,0.00025102,2,"2024-03-20T23:50:40.360",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826714,1710978640370,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.370",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826715,1710978640379,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.379",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826716,1710978640389,"fUSD",-1458.43,0.00025102,2,"2024-03-20T23:50:40.389",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826717,1710978640399,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.399",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826718,1710978640408,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.408",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826719,1710978640418,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.418",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826720,1710978640427,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.427",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826721,1710978640436,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.436",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826722,1710978640447,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.447",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826723,1710978640457,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.457",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826724,1710978640467,"fUSD",-320.47147418,0.00025102,2,"2024-03-20T23:50:40.467",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826725,1710978640475,"fUSD",-353.3843685,0.00025102,2,"2024-03-20T23:50:40.475",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826726,1710978640486,"fUSD",-647.78,0.00025102,2,"2024-03-20T23:50:40.486",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826727,1710978640495,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.495",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826728,1710978640504,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.504",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826729,1710978640514,"fUSD",-3665.56,0.00025102,2,"2024-03-20T23:50:40.514",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826730,1710978640523,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.523",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826731,1710978640532,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.532",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826732,1710978640541,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.541",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826733,1710978640550,"fUSD",-1418.34,0.00025102,2,"2024-03-20T23:50:40.550",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826734,1710978640560,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.560",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826735,1710978640570,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.570",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826736,1710978640580,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.580",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826737,1710978640590,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.590",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826738,1710978640599,"fUSD",-1603.55,0.00025102,2,"2024-03-20T23:50:40.599",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826739,1710978640612,"fUSD",-4334.7,0.00025102,2,"2024-03-20T23:50:40.612",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826740,1710978640622,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.622",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826741,1710978640631,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.631",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826742,1710978640641,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.641",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826743,1710978640651,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.651",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826744,1710978640661,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.661",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826745,1710978640670,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.670",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826746,1710978640681,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.681",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826747,1710978640690,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.690",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826748,1710978640700,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.700",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826749,1710978640710,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.710",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826750,1710978640720,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.720",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826751,1710978640730,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.730",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826752,1710978640740,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.740",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826753,1710978640750,"fUSD",-1077.43,0.00025102,2,"2024-03-20T23:50:40.750",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826754,1710978640759,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.759",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826755,1710978640769,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.769",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826756,1710978640779,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.779",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826757,1710978640789,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.789",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826758,1710978640799,"fUSD",-915.57,0.00025102,2,"2024-03-20T23:50:40.799",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826759,1710978640809,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.809",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826760,1710978640819,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.819",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826761,1710978640829,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.829",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826762,1710978640838,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.838",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826763,1710978640848,"fUSD",-889.92,0.00025102,2,"2024-03-20T23:50:40.848",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826764,1710978640858,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.858",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826765,1710978640867,"fUSD",-876.43,0.00025102,2,"2024-03-20T23:50:40.867",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826766,1710978640877,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.877",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826767,1710978640887,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.887",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826768,1710978640897,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.897",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826769,1710978640907,"fUSD",-1073.29,0.00025102,2,"2024-03-20T23:50:40.907",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826770,1710978640916,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.916",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826771,1710978640926,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.926",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826772,1710978640935,"fUSD",-5179.99,0.00025102,2,"2024-03-20T23:50:40.935",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826773,1710978640945,"fUSD",-753.26,0.00025102,2,"2024-03-20T23:50:40.945",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826774,1710978640955,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.955",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826775,1710978640965,"fUSD",-693.25,0.00025102,2,"2024-03-20T23:50:40.965",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826776,1710978640974,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.974",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826777,1710978640985,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:40.985",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826778,1710978640994,"fUSD",-821.13,0.00025102,2,"2024-03-20T23:50:40.994",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826779,1710978641003,"fUSD",-2163.94,0.00025102,2,"2024-03-20T23:50:41.003",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826780,1710978641013,"fUSD",-552.39,0.00025102,2,"2024-03-20T23:50:41.013",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826781,1710978641023,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.023",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826782,1710978641033,"fUSD",-1021.15,0.00025102,2,"2024-03-20T23:50:41.033",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826783,1710978641043,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.043",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826784,1710978641052,"fUSD",-249.53478359,0.00025102,2,"2024-03-20T23:50:41.052",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826785,1710978641623,"fUSD",-250.46521641,0.00025102,2,"2024-03-20T23:50:41.623",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826786,1710978641632,"fUSD",-1090.97,0.00025102,2,"2024-03-20T23:50:41.632",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826787,1710978641642,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.642",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826788,1710978641651,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.651",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826789,1710978641661,"fUSD",-2014.16,0.00025102,2,"2024-03-20T23:50:41.661",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826790,1710978641671,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.671",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826791,1710978641681,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.681",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826792,1710978641691,"fUSD",-321.73691435,0.00025102,2,"2024-03-20T23:50:41.691",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826793,1710978641701,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.701",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826794,1710978641710,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.710",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826795,1710978641720,"fUSD",-1238.66,0.00025102,2,"2024-03-20T23:50:41.720",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826796,1710978641729,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.729",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826797,1710978641739,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.739",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826798,1710978641748,"fUSD",-559.17,0.00025102,2,"2024-03-20T23:50:41.748",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826799,1710978641758,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.758",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826800,1710978641768,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.768",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826801,1710978641777,"fUSD",-980.97,0.00025102,2,"2024-03-20T23:50:41.777",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826802,1710978641787,"fUSD",-985.92,0.00025102,2,"2024-03-20T23:50:41.787",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826803,1710978641796,"fUSD",-1591.89,0.00025102,2,"2024-03-20T23:50:41.796",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826804,1710978641805,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.805",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826805,1710978641815,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:41.815",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826806,1710978641825,"fUSD",-331.60160903,0.00025102,2,"2024-03-20T23:50:41.825",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826808,1710978642330,"fUSD",-453.8784,0.00024828,2,"2024-03-20T23:50:42.330",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826810,1710978642342,"fUSD",-3110.93180372,0.00024828,2,"2024-03-20T23:50:42.342",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826811,1710978642358,"fUSD",-579.48199408,0.00024828,2,"2024-03-20T23:50:42.358",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826812,1710978642374,"fUSD",-271.4185732,0.00024828,2,"2024-03-20T23:50:42.374",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826813,1710978642385,"fUSD",-1087.559229,0.00024828,2,"2024-03-20T23:50:42.385",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826814,1710978642395,"fUSD",-168.39839097,0.00025102,2,"2024-03-20T23:50:42.395",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826815,1710978642404,"fUSD",-500.0,0.00025102,2,"2024-03-20T23:50:42.404",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826816,1710978642413,"fUSD",-1384.54238003,0.00025102,2,"2024-03-20T23:50:42.413",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826818,1710978642458,"fUSD",-662.70634916,0.00024529,2,"2024-03-20T23:50:42.458",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826820,1710978642469,"fUSD",-850.25933855,0.00024529,2,"2024-03-20T23:50:42.469",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826837,1710978642762,"fUSD",-2221.58146401,0.00024529,2,"2024-03-20T23:50:42.762",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826838,1710978642774,"fUSD",-2111.1600207,0.00024529,2,"2024-03-20T23:50:42.774",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826839,1710978642785,"fUSD",-4992.10581025,0.00024529,2,"2024-03-20T23:50:42.785",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826840,1710978642888,"fUSD",-336.15873043,0.00024529,2,"2024-03-20T23:50:42.888",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826841,1710978642992,"fUSD",-305.6085,0.00024529,2,"2024-03-20T23:50:42.992",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826842,1710978643005,"fUSD",-2945.62317664,0.00024529,2,"2024-03-20T23:50:43.005",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826843,1710978643016,"fUSD",-30401.63031754,0.00024529,2,"2024-03-20T23:50:43.016",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826897,1710978645623,"fUSD",-2303.23243831,0.00024529,2,"2024-03-20T23:50:45.623",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826898,1710978645737,"fUSD",-678.96,0.00024529,2,"2024-03-20T23:50:45.737",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826934,1710978648008,"fUSD",700.82626009,0.00013999,2,"2024-03-20T23:50:48.008",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826935,1710978649820,"fUSD",287.00111441,0.00013299,2,"2024-03-20T23:50:49.820",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826936,1710978652581,"fUSD",178.55840173,0.00013999,2,"2024-03-20T23:50:52.581",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826937,1710978660951,"fUSD",861.60467307,0.00013999,2,"2024-03-20T23:51:00.951",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826939,1710978680950,"fUSD",861.60467307,0.00013999,2,"2024-03-20T23:51:20.950",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826940,1710978693330,"fUSD",624.5187332,0.0001,2,"2024-03-20T23:51:33.330",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826941,1710978701457,"fUSD",444.85922661,0.00013999,2,"2024-03-20T23:51:41.457",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826943,1710978737878,"fUSD",6196.72961328,0.00013999,2,"2024-03-20T23:52:17.878",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826949,1710978800243,"fUSD",241.190304,0.000101,2,"2024-03-20T23:53:20.243",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826955,1710978838464,"fUSD",114494.4248198,0.00014,2,"2024-03-20T23:53:58.464",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826958,1710978872287,"fUSD",207.68682388,0.0001,2,"2024-03-20T23:54:32.287",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826961,1710978927650,"fUSD",317.4627339,0.0001,2,"2024-03-20T23:55:27.650",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826962,1710978930148,"fUSD",317.4627339,0.0001,2,"2024-03-20T23:55:30.148",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826963,1710978934646,"fUSD",317.4627339,0.0001,2,"2024-03-20T23:55:34.646",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826964,1710978988776,"fUSD",317.4627339,0.0001,2,"2024-03-20T23:56:28.776",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826965,1710979009141,"fUSD",317.4627339,0.0001,2,"2024-03-20T23:56:49.141",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826966,1710979013846,"fUSD",155.0,9.999e-05,2,"2024-03-20T23:56:53.846",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826967,1710979026661,"fUSD",317.4627339,0.0001,2,"2024-03-20T23:57:06.661",0.0002993,31.74,0.9919553516024076,1039113775.91342]
[319826968,1710979051260,"fUSD",454.26716789,0.0001,2,"2024-03-20T23:57:31.260",0.0002993,31.74,0.9919553516024076,1039113775.91342]