{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":130997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[318554307,1710288090792,"fUSD",150.0,0.00021222,120,"2024-03-13T00:01:30.792",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554344,1710288631907,"fUSD",-155.0,0.0001527,2,"2024-03-13T00:10:31.907",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554346,1710288631916,"fUSD",-155.0,0.0001527,2,"2024-03-13T00:10:31.916",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554348,1710288631927,"fUSD",-231.22937153,0.00015271,2,"2024-03-13T00:10:31.927",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554350,1710288631936,"fUSD",-643.42727041,0.00015271,2,"2024-03-13T00:10:31.936",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554352,1710288631945,"fUSD",-163.35083235,0.00015278,2,"2024-03-13T00:10:31.945",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554354,1710288631954,"fUSD",-169.98073483,0.00015378,2,"2024-03-13T00:10:31.954",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554360,1710288632003,"fUSD",-725.97926517,0.00015378,2,"2024-03-13T00:10:32.003",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554362,1710288632013,"fUSD",-163.35083234,0.00016002,2,"2024-03-13T00:10:32.013",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554364,1710288632023,"fUSD",-4758.82258098,0.00016436,2,"2024-03-13T00:10:32.023",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554366,1710288632033,"fUSD",-200.0,0.00016438,2,"2024-03-13T00:10:32.033",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554368,1710288632043,"fUSD",-163.35083234,0.00016727,2,"2024-03-13T00:10:32.043",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554370,1710288632054,"fUSD",-328.16,0.00016986,2,"2024-03-13T00:10:32.054",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554372,1710288632064,"fUSD",-292.46,0.00016986,2,"2024-03-13T00:10:32.064",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554374,1710288632074,"fUSD",-541.97566645,0.00017194,2,"2024-03-13T00:10:32.074",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554377,1710288632087,"fUSD",-4458.02433355,0.00017194,2,"2024-03-13T00:10:32.087",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554379,1710288632096,"fUSD",-500.0,0.00017209,2,"2024-03-13T00:10:32.096",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554381,1710288632105,"fUSD",-250.0,0.00017271,2,"2024-03-13T00:10:32.105",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554383,1710288632115,"fUSD",-499.99,0.00017271,2,"2024-03-13T00:10:32.115",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554385,1710288632124,"fUSD",-172.44,0.00017275,2,"2024-03-13T00:10:32.124",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554387,1710288632133,"fUSD",-960.0,0.00017303,2,"2024-03-13T00:10:32.133",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554389,1710288632142,"fUSD",-1319.06611674,0.00017309,2,"2024-03-13T00:10:32.142",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554400,1710288632240,"fUSD",-22580.93388326,0.00017309,2,"2024-03-13T00:10:32.240",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554402,1710288632250,"fUSD",-999.99,0.00017309,2,"2024-03-13T00:10:32.250",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554404,1710288632260,"fUSD",-9999.99,0.00017309,2,"2024-03-13T00:10:32.260",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554406,1710288632269,"fUSD",-172.44,0.00017322,2,"2024-03-13T00:10:32.269",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554407,1710288632280,"fUSD",-162.5,0.00017325,2,"2024-03-13T00:10:32.280",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554408,1710288632289,"fUSD",-160.15,0.00017329,2,"2024-03-13T00:10:32.289",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554409,1710288632299,"fUSD",-500.0,0.00017337,2,"2024-03-13T00:10:32.299",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554410,1710288632308,"fUSD",-172.44,0.0001737,2,"2024-03-13T00:10:32.308",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554411,1710288632318,"fUSD",-172.44,0.00017417,2,"2024-03-13T00:10:32.318",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554412,1710288632329,"fUSD",-200.0,0.00017419,2,"2024-03-13T00:10:32.329",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554413,1710288632339,"fUSD",-163.35083234,0.00017451,2,"2024-03-13T00:10:32.339",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554414,1710288632349,"fUSD",-2465.77,0.00017463,2,"2024-03-13T00:10:32.349",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554415,1710288632358,"fUSD",-172.44,0.00017464,2,"2024-03-13T00:10:32.358",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554416,1710288632367,"fUSD",-200.0,0.00017504,2,"2024-03-13T00:10:32.367",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554417,1710288632377,"fUSD",-172.44,0.00017512,2,"2024-03-13T00:10:32.377",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554418,1710288632387,"fUSD",-172.44,0.00017559,2,"2024-03-13T00:10:32.387",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554419,1710288632396,"fUSD",-172.44,0.00017607,2,"2024-03-13T00:10:32.396",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554420,1710288632406,"fUSD",-153.51,0.00017627,2,"2024-03-13T00:10:32.406",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554421,1710288632415,"fUSD",-895.96,0.00017642,2,"2024-03-13T00:10:32.415",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554422,1710288632425,"fUSD",-170.83,0.00017647,2,"2024-03-13T00:10:32.425",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554423,1710288632434,"fUSD",-444.17250199,0.00017653,2,"2024-03-13T00:10:32.434",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554424,1710288632444,"fUSD",-172.44,0.00017654,2,"2024-03-13T00:10:32.444",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554425,1710288632454,"fUSD",-172.44,0.00017701,2,"2024-03-13T00:10:32.454",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554426,1710288632464,"fUSD",-153.51,0.00017721,2,"2024-03-13T00:10:32.464",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554427,1710288632473,"fUSD",-172.44,0.00017749,2,"2024-03-13T00:10:32.473",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554428,1710288632482,"fUSD",-172.44,0.00017796,2,"2024-03-13T00:10:32.482",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554429,1710288632492,"fUSD",-153.51,0.00017815,2,"2024-03-13T00:10:32.492",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554430,1710288632501,"fUSD",-172.44,0.00017843,2,"2024-03-13T00:10:32.501",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554431,1710288632512,"fUSD",-6925.57404549,0.00017889,2,"2024-03-13T00:10:32.512",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554432,1710288632524,"fUSD",-172.44,0.00017891,2,"2024-03-13T00:10:32.524",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554433,1710288632533,"fUSD",-678.68319313,0.00017899,2,"2024-03-13T00:10:32.533",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554434,1710288632542,"fUSD",-153.51,0.00017909,2,"2024-03-13T00:10:32.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554435,1710288632551,"fUSD",-172.44,0.00017938,2,"2024-03-13T00:10:32.551",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554436,1710288632562,"fUSD",-172.44,0.00017986,2,"2024-03-13T00:10:32.562",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554437,1710288632573,"fUSD",-9451.16134278,0.00018,2,"2024-03-13T00:10:32.573",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554438,1710288632582,"fUSD",-10999.999998,0.00018,2,"2024-03-13T00:10:32.582",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554439,1710288632593,"fUSD",-153.51,0.00018003,2,"2024-03-13T00:10:32.593",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554440,1710288632604,"fUSD",-172.44,0.00018033,2,"2024-03-13T00:10:32.604",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554441,1710288632614,"fUSD",-172.44,0.0001808,2,"2024-03-13T00:10:32.614",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554442,1710288632623,"fUSD",-153.51,0.00018097,2,"2024-03-13T00:10:32.623",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554443,1710288632633,"fUSD",-172.44,0.00018128,2,"2024-03-13T00:10:32.633",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554444,1710288632642,"fUSD",-172.44,0.00018175,2,"2024-03-13T00:10:32.642",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554445,1710288632651,"fUSD",-163.35083234,0.00018176,2,"2024-03-13T00:10:32.651",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554446,1710288632661,"fUSD",-153.51,0.00018191,2,"2024-03-13T00:10:32.661",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554447,1710288632670,"fUSD",-153.51,0.00018285,2,"2024-03-13T00:10:32.670",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554448,1710288632679,"fUSD",-153.51,0.00018379,2,"2024-03-13T00:10:32.679",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554449,1710288632688,"fUSD",-4851.13140723,0.000184,2,"2024-03-13T00:10:32.688",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554450,1710288632698,"fUSD",-573.8878,0.0001847,2,"2024-03-13T00:10:32.698",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554451,1710288632707,"fUSD",-153.51,0.00018473,2,"2024-03-13T00:10:32.707",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554452,1710288632716,"fUSD",-500.0,0.0001855,2,"2024-03-13T00:10:32.716",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554453,1710288632725,"fUSD",-153.51,0.00018567,2,"2024-03-13T00:10:32.725",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554454,1710288632734,"fUSD",-11020.18739844,0.0001857,2,"2024-03-13T00:10:32.734",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554455,1710288632744,"fUSD",-153.51,0.00018661,2,"2024-03-13T00:10:32.744",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554456,1710288632754,"fUSD",-153.51,0.00018755,2,"2024-03-13T00:10:32.754",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554457,1710288632764,"fUSD",-384.96,0.00018799,2,"2024-03-13T00:10:32.764",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554458,1710288632774,"fUSD",-9384.3815,0.000188,2,"2024-03-13T00:10:32.774",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554459,1710288632783,"fUSD",-1229.21,0.000188,2,"2024-03-13T00:10:32.783",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554460,1710288632792,"fUSD",-3658.1149,0.000188,2,"2024-03-13T00:10:32.792",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554461,1710288632802,"fUSD",-1000.0,0.000188,2,"2024-03-13T00:10:32.802",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554462,1710288632811,"fUSD",-153.49256375,0.000188,2,"2024-03-13T00:10:32.811",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554463,1710288632821,"fUSD",-449.83340516,0.000188,2,"2024-03-13T00:10:32.821",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554464,1710288632831,"fUSD",-2500.0,0.000188,2,"2024-03-13T00:10:32.831",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554465,1710288632841,"fUSD",-153.49256375,0.00018805,2,"2024-03-13T00:10:32.841",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554466,1710288632850,"fUSD",-5000.0,0.00018808,3,"2024-03-13T00:10:32.850",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554467,1710288632860,"fUSD",-180.7429806,0.00018809,2,"2024-03-13T00:10:32.860",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554468,1710288632869,"fUSD",-153.49256375,0.0001881,2,"2024-03-13T00:10:32.869",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554469,1710288632879,"fUSD",-153.49256375,0.00018814,2,"2024-03-13T00:10:32.879",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554470,1710288632889,"fUSD",-449.8334051,0.00018814,2,"2024-03-13T00:10:32.889",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554471,1710288632899,"fUSD",-153.49256375,0.00018819,2,"2024-03-13T00:10:32.899",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554472,1710288632909,"fUSD",-153.49256375,0.00018824,2,"2024-03-13T00:10:32.909",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554473,1710288632918,"fUSD",-153.49256375,0.00018829,2,"2024-03-13T00:10:32.918",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554474,1710288632927,"fUSD",-449.8334051,0.00018829,2,"2024-03-13T00:10:32.927",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554475,1710288632936,"fUSD",-153.49256375,0.00018833,2,"2024-03-13T00:10:32.936",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554476,1710288633111,"fUSD",-153.49256375,0.00018838,2,"2024-03-13T00:10:33.111",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554477,1710288633121,"fUSD",-194.16265969,0.00018842,2,"2024-03-13T00:10:33.121",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554478,1710288633130,"fUSD",-153.49256375,0.00018843,2,"2024-03-13T00:10:33.130",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554479,1710288633138,"fUSD",-449.8334051,0.00018843,2,"2024-03-13T00:10:33.138",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554480,1710288633147,"fUSD",-153.49256375,0.00018848,2,"2024-03-13T00:10:33.147",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554481,1710288633157,"fUSD",-153.51,0.00018849,2,"2024-03-13T00:10:33.157",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554482,1710288633166,"fUSD",-153.49256375,0.00018852,2,"2024-03-13T00:10:33.166",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554483,1710288633175,"fUSD",-153.49256375,0.00018857,2,"2024-03-13T00:10:33.175",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554484,1710288633184,"fUSD",-449.8334051,0.00018857,2,"2024-03-13T00:10:33.184",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554485,1710288633194,"fUSD",-153.49256375,0.00018862,2,"2024-03-13T00:10:33.194",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554486,1710288633203,"fUSD",-153.49256375,0.00018867,2,"2024-03-13T00:10:33.203",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554487,1710288633211,"fUSD",-153.49256375,0.00018871,2,"2024-03-13T00:10:33.211",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554488,1710288633220,"fUSD",-449.8334051,0.00018871,2,"2024-03-13T00:10:33.220",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554489,1710288633230,"fUSD",-153.49256375,0.00018876,2,"2024-03-13T00:10:33.230",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554490,1710288633239,"fUSD",-153.49256375,0.00018881,2,"2024-03-13T00:10:33.239",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554491,1710288633249,"fUSD",-153.49256375,0.00018886,2,"2024-03-13T00:10:33.249",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554492,1710288633258,"fUSD",-449.8334051,0.00018886,2,"2024-03-13T00:10:33.258",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554493,1710288633267,"fUSD",-386.79882636,0.0001889,2,"2024-03-13T00:10:33.267",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554494,1710288633276,"fUSD",-153.49256375,0.0001889,2,"2024-03-13T00:10:33.276",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554495,1710288633285,"fUSD",-153.49256375,0.00018895,2,"2024-03-13T00:10:33.285",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554496,1710288633295,"fUSD",-333.666666,0.00018896,3,"2024-03-13T00:10:33.295",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554497,1710288633304,"fUSD",-333.666666,0.00018896,3,"2024-03-13T00:10:33.304",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554498,1710288633313,"fUSD",-333.666666,0.00018896,3,"2024-03-13T00:10:33.313",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554499,1710288633322,"fUSD",-333.666666,0.00018896,3,"2024-03-13T00:10:33.322",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554500,1710288633331,"fUSD",-333.666666,0.00018896,3,"2024-03-13T00:10:33.331",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554501,1710288633340,"fUSD",-333.666666,0.00018896,2,"2024-03-13T00:10:33.340",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554502,1710288633349,"fUSD",-333.666666,0.00018896,2,"2024-03-13T00:10:33.349",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554503,1710288633359,"fUSD",-333.666666,0.00018896,2,"2024-03-13T00:10:33.359",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554504,1710288633367,"fUSD",-333.666666,0.00018896,2,"2024-03-13T00:10:33.367",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554505,1710288633376,"fUSD",-436.999992,0.00018896,2,"2024-03-13T00:10:33.376",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554506,1710288633385,"fUSD",-164.97970269,0.00018896,2,"2024-03-13T00:10:33.385",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554507,1710288633394,"fUSD",-303.333332,0.00018897,2,"2024-03-13T00:10:33.394",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554508,1710288633404,"fUSD",-151.666666,0.00018897,3,"2024-03-13T00:10:33.404",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554509,1710288633414,"fUSD",-200.5964552,0.00018898,2,"2024-03-13T00:10:33.414",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554510,1710288633423,"fUSD",-155.0,0.00018898,2,"2024-03-13T00:10:33.423",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554511,1710288633433,"fUSD",-155.0,0.00018898,2,"2024-03-13T00:10:33.433",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554512,1710288633443,"fUSD",-274.82245386,0.00018898,2,"2024-03-13T00:10:33.443",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554513,1710288633453,"fUSD",-666.666666,0.00018898,2,"2024-03-13T00:10:33.453",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554514,1710288633463,"fUSD",-666.666666,0.00018898,2,"2024-03-13T00:10:33.463",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554515,1710288633473,"fUSD",-666.666666,0.00018898,2,"2024-03-13T00:10:33.473",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554516,1710288633483,"fUSD",-666.666666,0.00018898,2,"2024-03-13T00:10:33.483",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554517,1710288633492,"fUSD",-666.666666,0.00018898,2,"2024-03-13T00:10:33.492",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554518,1710288633501,"fUSD",-3028.78009663,0.00018898,2,"2024-03-13T00:10:33.501",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554519,1710288633514,"fUSD",-666.666666,0.00018898,3,"2024-03-13T00:10:33.514",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554520,1710288633523,"fUSD",-160.91732935,0.00018898,2,"2024-03-13T00:10:33.523",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554521,1710288633533,"fUSD",-612.63429304,0.00018898,2,"2024-03-13T00:10:33.533",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554522,1710288633542,"fUSD",-666.666666,0.00018898,3,"2024-03-13T00:10:33.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554523,1710288633554,"fUSD",-666.666666,0.00018898,3,"2024-03-13T00:10:33.554",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554524,1710288633562,"fUSD",-272.15832494,0.00018898,2,"2024-03-13T00:10:33.562",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554525,1710288633571,"fUSD",-155.09069668,0.00018898,2,"2024-03-13T00:10:33.571",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554526,1710288633586,"fUSD",-782.18546444,0.00018898,2,"2024-03-13T00:10:33.586",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554527,1710288633596,"fUSD",-606.666666,0.00018898,3,"2024-03-13T00:10:33.596",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554528,1710288633606,"fUSD",-400.0,0.00018898,2,"2024-03-13T00:10:33.606",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554529,1710288633616,"fUSD",-403.0990893,0.00018898,2,"2024-03-13T00:10:33.616",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554530,1710288633625,"fUSD",-151.84306483,0.00018898,2,"2024-03-13T00:10:33.625",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554531,1710288633634,"fUSD",-1286.06444351,0.00018898,5,"2024-03-13T00:10:33.634",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554532,1710288633644,"fUSD",-155.0,0.00018898,2,"2024-03-13T00:10:33.644",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554533,1710288633653,"fUSD",-307.54745058,0.00018898,2,"2024-03-13T00:10:33.653",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554534,1710288633663,"fUSD",-155.0,0.00018898,2,"2024-03-13T00:10:33.663",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554535,1710288633673,"fUSD",-196.15136486,0.00018898,2,"2024-03-13T00:10:33.673",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554536,1710288633683,"fUSD",-3836.25239629,0.00018898,2,"2024-03-13T00:10:33.683",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554537,1710288633692,"fUSD",-10532.4824798,0.00018898,2,"2024-03-13T00:10:33.692",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554538,1710288633701,"fUSD",-155.10791873,0.00018898,2,"2024-03-13T00:10:33.701",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554539,1710288633712,"fUSD",-2340.11297506,0.00018898,2,"2024-03-13T00:10:33.712",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554540,1710288633722,"fUSD",-1234.02736645,0.00018898,2,"2024-03-13T00:10:33.722",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554541,1710288633732,"fUSD",-155.10358889,0.00018898,2,"2024-03-13T00:10:33.732",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554542,1710288633741,"fUSD",-155.0,0.00018898,2,"2024-03-13T00:10:33.741",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554543,1710288633751,"fUSD",-4429.8657748,0.00018898,2,"2024-03-13T00:10:33.751",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554544,1710288633761,"fUSD",-193.28476011,0.00018898,2,"2024-03-13T00:10:33.761",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554545,1710288633770,"fUSD",-160.10134966,0.00018898,2,"2024-03-13T00:10:33.770",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554546,1710288633779,"fUSD",-498.38907567,0.00018898,2,"2024-03-13T00:10:33.779",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554547,1710288633789,"fUSD",-351.3055314,0.00018898,2,"2024-03-13T00:10:33.789",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554548,1710288633799,"fUSD",-155.0,0.00018899,2,"2024-03-13T00:10:33.799",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554549,1710288633809,"fUSD",-1111.666666,0.00018899,3,"2024-03-13T00:10:33.809",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554550,1710288633818,"fUSD",-1111.666666,0.00018899,3,"2024-03-13T00:10:33.818",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554551,1710288633831,"fUSD",-1111.666666,0.00018899,3,"2024-03-13T00:10:33.831",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554552,1710288633840,"fUSD",-1111.666666,0.00018899,2,"2024-03-13T00:10:33.840",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554553,1710288633849,"fUSD",-1099.666666,0.00018899,2,"2024-03-13T00:10:33.849",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554554,1710288633858,"fUSD",-336.579948,0.00018899,5,"2024-03-13T00:10:33.858",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554555,1710288633868,"fUSD",-378426.39613196,0.000189,2,"2024-03-13T00:10:33.868",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554556,1710288633877,"fUSD",-245000.0,0.000189,2,"2024-03-13T00:10:33.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554557,1710288633886,"fUSD",-75897.48229809,0.000189,2,"2024-03-13T00:10:33.886",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554558,1710288633895,"fUSD",-194.63012103,0.000189,2,"2024-03-13T00:10:33.895",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554559,1710288633905,"fUSD",-180.74298059,0.000189,2,"2024-03-13T00:10:33.905",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554560,1710288633915,"fUSD",-5543.90533928,0.000189,2,"2024-03-13T00:10:33.915",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554561,1710288633924,"fUSD",-153.49256375,0.000189,2,"2024-03-13T00:10:33.924",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554562,1710288633933,"fUSD",-449.8334051,0.000189,2,"2024-03-13T00:10:33.933",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554563,1710288633943,"fUSD",-163.35083234,0.000189,2,"2024-03-13T00:10:33.943",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554564,1710288633952,"fUSD",-748.37717577,0.000189,2,"2024-03-13T00:10:33.952",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554565,1710288633962,"fUSD",-329.42623834,0.000189,2,"2024-03-13T00:10:33.962",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554566,1710288633971,"fUSD",-2480.84178258,0.000189,2,"2024-03-13T00:10:33.971",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554567,1710288633980,"fUSD",-707.83476351,0.000189,2,"2024-03-13T00:10:33.980",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554568,1710288634001,"fUSD",-634.70383712,0.000189,2,"2024-03-13T00:10:34.001",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554569,1710288634018,"fUSD",-22190.70404481,0.000189,2,"2024-03-13T00:10:34.018",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554570,1710288634037,"fUSD",-2355.7693213,0.000189,2,"2024-03-13T00:10:34.037",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554571,1710288634056,"fUSD",-183452.30135846,0.00018901,2,"2024-03-13T00:10:34.056",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554572,1710288634072,"fUSD",-153.51,0.00018943,2,"2024-03-13T00:10:34.072",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554573,1710288634091,"fUSD",-16682.0,0.00018986,2,"2024-03-13T00:10:34.091",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554574,1710288634110,"fUSD",-1002.69736226,0.0001899,2,"2024-03-13T00:10:34.110",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554575,1710288634127,"fUSD",-386.79882636,0.0001899,2,"2024-03-13T00:10:34.127",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554576,1710288634145,"fUSD",-386.79882636,0.0001899,2,"2024-03-13T00:10:34.145",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554577,1710288634160,"fUSD",-36392.27340156,0.00018997,2,"2024-03-13T00:10:34.160",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554578,1710288634179,"fUSD",-1111.666666,0.00018997,2,"2024-03-13T00:10:34.179",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554579,1710288634201,"fUSD",-1111.666666,0.00018997,2,"2024-03-13T00:10:34.201",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554580,1710288634215,"fUSD",-1111.666666,0.00018997,2,"2024-03-13T00:10:34.215",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554581,1710288634230,"fUSD",-1111.666666,0.00018997,2,"2024-03-13T00:10:34.230",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554582,1710288634248,"fUSD",-1111.666666,0.00018997,2,"2024-03-13T00:10:34.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554583,1710288634260,"fUSD",-1111.666666,0.00018997,2,"2024-03-13T00:10:34.260",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554584,1710288634275,"fUSD",-1111.666666,0.00018997,2,"2024-03-13T00:10:34.275",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554585,1710288634293,"fUSD",-1111.666666,0.00018997,2,"2024-03-13T00:10:34.293",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554586,1710288634313,"fUSD",-1111.666666,0.00018997,2,"2024-03-13T00:10:34.313",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554587,1710288634330,"fUSD",-1111.666666,0.00018997,2,"2024-03-13T00:10:34.330",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554588,1710288634346,"fUSD",-1111.666666,0.00018997,3,"2024-03-13T00:10:34.346",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554589,1710288634361,"fUSD",-1111.666666,0.00018997,3,"2024-03-13T00:10:34.361",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554590,1710288634376,"fUSD",-1111.666666,0.00018997,3,"2024-03-13T00:10:34.376",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554591,1710288634392,"fUSD",-1111.666666,0.00018997,3,"2024-03-13T00:10:34.392",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554592,1710288634407,"fUSD",-1111.666666,0.00018997,3,"2024-03-13T00:10:34.407",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554593,1710288634422,"fUSD",-1111.666666,0.00018997,3,"2024-03-13T00:10:34.422",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554594,1710288634437,"fUSD",-1111.666666,0.00018997,3,"2024-03-13T00:10:34.437",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554595,1710288634452,"fUSD",-1111.666666,0.00018997,3,"2024-03-13T00:10:34.452",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554596,1710288634467,"fUSD",-1111.666666,0.00018997,3,"2024-03-13T00:10:34.467",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554597,1710288634483,"fUSD",-1111.666666,0.00018997,3,"2024-03-13T00:10:34.483",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554598,1710288634497,"fUSD",-269.66269784,0.00018998,2,"2024-03-13T00:10:34.497",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554599,1710288634512,"fUSD",-197.11789868,0.00018998,2,"2024-03-13T00:10:34.512",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554600,1710288634527,"fUSD",-1111.666666,0.00018998,3,"2024-03-13T00:10:34.527",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554601,1710288634542,"fUSD",-1111.666666,0.00018998,3,"2024-03-13T00:10:34.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554602,1710288634560,"fUSD",-1111.666666,0.00018998,3,"2024-03-13T00:10:34.560",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554603,1710288634576,"fUSD",-1111.666666,0.00018998,3,"2024-03-13T00:10:34.576",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554604,1710288634591,"fUSD",-1111.666666,0.00018998,3,"2024-03-13T00:10:34.591",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554605,1710288634607,"fUSD",-1111.666666,0.00018998,3,"2024-03-13T00:10:34.607",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554606,1710288634621,"fUSD",-1111.666666,0.00018998,3,"2024-03-13T00:10:34.621",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554607,1710288634637,"fUSD",-1111.666666,0.00018998,3,"2024-03-13T00:10:34.637",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554608,1710288634651,"fUSD",-1111.666666,0.00018998,3,"2024-03-13T00:10:34.651",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554609,1710288634666,"fUSD",-1111.666666,0.00018998,3,"2024-03-13T00:10:34.666",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554610,1710288634681,"fUSD",-1111.666666,0.00018998,2,"2024-03-13T00:10:34.681",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554611,1710288634697,"fUSD",-1111.666666,0.00018998,2,"2024-03-13T00:10:34.697",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554612,1710288634713,"fUSD",-1111.666666,0.00018998,2,"2024-03-13T00:10:34.713",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554613,1710288634728,"fUSD",-1111.666666,0.00018998,2,"2024-03-13T00:10:34.728",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554614,1710288634743,"fUSD",-1111.666666,0.00018998,2,"2024-03-13T00:10:34.743",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554615,1710288634757,"fUSD",-1111.666666,0.00018998,2,"2024-03-13T00:10:34.757",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554616,1710288634772,"fUSD",-1111.666666,0.00018998,2,"2024-03-13T00:10:34.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554617,1710288634787,"fUSD",-1111.666666,0.00018998,2,"2024-03-13T00:10:34.787",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554618,1710288634803,"fUSD",-1111.666666,0.00018998,2,"2024-03-13T00:10:34.803",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554619,1710288634819,"fUSD",-1111.666666,0.00018998,2,"2024-03-13T00:10:34.819",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554620,1710288634835,"fUSD",-2690.47436381,0.00018999,2,"2024-03-13T00:10:34.835",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554621,1710288634850,"fUSD",-342.74093952,0.00018999,5,"2024-03-13T00:10:34.850",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554622,1710288634866,"fUSD",-342.74093951,0.00018999,5,"2024-03-13T00:10:34.866",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554623,1710288634881,"fUSD",-342.74093952,0.00018999,5,"2024-03-13T00:10:34.881",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554624,1710288634895,"fUSD",-342.74093952,0.00018999,5,"2024-03-13T00:10:34.895",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554625,1710288634910,"fUSD",-342.74093952,0.00018999,5,"2024-03-13T00:10:34.910",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554626,1710288634925,"fUSD",-342.74093952,0.00018999,5,"2024-03-13T00:10:34.925",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554627,1710288634940,"fUSD",-342.74093952,0.00018999,5,"2024-03-13T00:10:34.940",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554628,1710288634955,"fUSD",-1000.0,0.00018999,2,"2024-03-13T00:10:34.955",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554629,1710288634971,"fUSD",-1000.0,0.00018999,2,"2024-03-13T00:10:34.971",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554630,1710288634986,"fUSD",-336.579948,0.00018999,5,"2024-03-13T00:10:34.986",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554631,1710288635001,"fUSD",-336.579948,0.00018999,5,"2024-03-13T00:10:35.001",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554632,1710288635016,"fUSD",-336.579948,0.00018999,5,"2024-03-13T00:10:35.016",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554633,1710288635032,"fUSD",-336.579948,0.00018999,5,"2024-03-13T00:10:35.032",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554634,1710288635048,"fUSD",-336.57994802,0.00018999,5,"2024-03-13T00:10:35.048",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554635,1710288635064,"fUSD",-1000.0,0.00018999,2,"2024-03-13T00:10:35.064",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554636,1710288635081,"fUSD",-2930031.88180426,0.00019,2,"2024-03-13T00:10:35.081",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554666,1710288637498,"fUSD",-1052.16994629,0.0001527,2,"2024-03-13T00:10:37.498",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554668,1710288637508,"fUSD",-1316.67629815,0.00019,3,"2024-03-13T00:10:37.508",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554670,1710288637519,"fUSD",-84537.36988904,0.00019,2,"2024-03-13T00:10:37.519",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554681,1710288637624,"fUSD",-7322.85711805,0.00019,2,"2024-03-13T00:10:37.624",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554687,1710288637672,"fUSD",-1375.40330703,0.00019,2,"2024-03-13T00:10:37.672",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554706,1710288637844,"fUSD",-11462942.8169235,0.00019,2,"2024-03-13T00:10:37.844",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554708,1710288637856,"fUSD",-1943379.16273777,0.00019,2,"2024-03-13T00:10:37.856",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554711,1710288637867,"fUSD",-999010.0,0.00019,2,"2024-03-13T00:10:37.867",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554713,1710288637878,"fUSD",-66947.03027273,0.00019,2,"2024-03-13T00:10:37.878",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554855,1710288639715,"fUSD",-1734.03110452,0.00019,2,"2024-03-13T00:10:39.715",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554856,1710288639729,"fUSD",-2648.73785594,0.00019,2,"2024-03-13T00:10:39.729",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554857,1710288639780,"fUSD",-5108.66536251,0.00019,2,"2024-03-13T00:10:39.780",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554858,1710288639793,"fUSD",-3427.45685307,0.00019,2,"2024-03-13T00:10:39.793",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554859,1710288639805,"fUSD",-2191.44304731,0.00019,2,"2024-03-13T00:10:39.805",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554860,1710288639817,"fUSD",-3701.43000009,0.00019,2,"2024-03-13T00:10:39.817",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554861,1710288639831,"fUSD",-4098.53820948,0.00019,2,"2024-03-13T00:10:39.831",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554875,1710288642760,"fUSD",-284.41072126,0.000189,2,"2024-03-13T00:10:42.760",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554876,1710288642769,"fUSD",-181.91602668,0.00018999,2,"2024-03-13T00:10:42.769",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554877,1710288642783,"fUSD",-3638.01594618,0.00019,2,"2024-03-13T00:10:42.783",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554878,1710288642794,"fUSD",-5051.76100041,0.00019,2,"2024-03-13T00:10:42.794",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554879,1710288642806,"fUSD",-5919.47820467,0.00019,2,"2024-03-13T00:10:42.806",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554880,1710288642818,"fUSD",-6940.67463923,0.00019,2,"2024-03-13T00:10:42.818",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554881,1710288642832,"fUSD",-1273666.11447517,0.00019,2,"2024-03-13T00:10:42.832",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554882,1710288642844,"fUSD",-270277.55386105,0.00019,2,"2024-03-13T00:10:42.844",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554883,1710288642857,"fUSD",-333.865,0.00019,2,"2024-03-13T00:10:42.857",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554884,1710288642881,"fUSD",-35262.49612137,0.00019,2,"2024-03-13T00:10:42.881",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554885,1710288642893,"fUSD",-1392.71856213,0.00019,2,"2024-03-13T00:10:42.893",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554886,1710288642921,"fUSD",-3261.1387691,0.00019,2,"2024-03-13T00:10:42.921",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554888,1710288642933,"fUSD",-2581.46974898,0.00019,2,"2024-03-13T00:10:42.933",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554889,1710288642944,"fUSD",-3770.01671804,0.00019,2,"2024-03-13T00:10:42.944",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554890,1710288642978,"fUSD",-10088.359263,0.00019,2,"2024-03-13T00:10:42.978",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554891,1710288642989,"fUSD",-500.0,0.00019,2,"2024-03-13T00:10:42.989",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554892,1710288643000,"fUSD",-281.358,0.00019,2,"2024-03-13T00:10:43.000",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554893,1710288643012,"fUSD",-485.816,0.00019,2,"2024-03-13T00:10:43.012",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554900,1710288645531,"fUSD",-155.15332312,0.00018999,2,"2024-03-13T00:10:45.531",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554901,1710288645541,"fUSD",-758.22010475,0.00018999,2,"2024-03-13T00:10:45.541",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554902,1710288645550,"fUSD",-4709.22076945,0.00018999,2,"2024-03-13T00:10:45.550",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554903,1710288645559,"fUSD",-423.60603496,0.00018999,2,"2024-03-13T00:10:45.559",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554904,1710288645569,"fUSD",-5460.07680492,0.00019,2,"2024-03-13T00:10:45.569",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554905,1710288645580,"fUSD",-2819.78577855,0.00019,2,"2024-03-13T00:10:45.580",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554906,1710288645625,"fUSD",-2423.4448,0.00019,2,"2024-03-13T00:10:45.625",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554907,1710288645638,"fUSD",-620.78967452,0.00019,2,"2024-03-13T00:10:45.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554908,1710288645649,"fUSD",-1818.45898703,0.00019,2,"2024-03-13T00:10:45.649",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554909,1710288645890,"fUSD",-934.51654593,0.00019,2,"2024-03-13T00:10:45.890",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554910,1710288645901,"fUSD",-264.96943563,0.00019,2,"2024-03-13T00:10:45.901",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554911,1710288645912,"fUSD",-842.0,0.00019,2,"2024-03-13T00:10:45.912",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554912,1710288645950,"fUSD",-45201.19958825,0.00019,2,"2024-03-13T00:10:45.950",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554913,1710288645961,"fUSD",-5278.79360907,0.00019,2,"2024-03-13T00:10:45.961",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554914,1710288645973,"fUSD",-3387.13880929,0.00019,2,"2024-03-13T00:10:45.973",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554916,1710288645989,"fUSD",-329.3869125,0.00019,2,"2024-03-13T00:10:45.989",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554917,1710288646005,"fUSD",-7742.19979564,0.00019,2,"2024-03-13T00:10:46.005",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554919,1710288856187,"fUSD",163.47,0.00013753,2,"2024-03-13T00:14:16.187",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554920,1710288955141,"fUSD",446.01579801,0.00018707,30,"2024-03-13T00:15:55.141",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554921,1710289110793,"fUSD",150.0,0.00022716,120,"2024-03-13T00:18:30.793",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554922,1710289163198,"fUSD",-150.0,0.0002362,120,"2024-03-13T00:19:23.198",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554923,1710289299828,"fUSD",1155.86,0.00013832,2,"2024-03-13T00:21:39.828",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554924,1710289307461,"fUSD",1393.29591804,0.00013831,2,"2024-03-13T00:21:47.461",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554925,1710289307493,"fUSD",5501.5863051,0.00013831,2,"2024-03-13T00:21:47.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554929,1710289336192,"fUSD",500.0,0.00014762,2,"2024-03-13T00:22:16.192",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554930,1710289343837,"fUSD",6858.54,0.00014731,2,"2024-03-13T00:22:23.837",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554931,1710289351273,"fUSD",171.24,0.00014793,2,"2024-03-13T00:22:31.273",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554932,1710289367798,"fUSD",7455.0028404,0.00014731,2,"2024-03-13T00:22:47.798",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554933,1710289386013,"fUSD",7455.0028404,0.00014731,2,"2024-03-13T00:23:06.013",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554934,1710289405786,"fUSD",6845.15062478,0.00014731,2,"2024-03-13T00:23:25.786",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554935,1710289445382,"fUSD",1000.0,0.000146,2,"2024-03-13T00:24:05.382",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554936,1710289471393,"fUSD",150.0,0.00021507,120,"2024-03-13T00:24:31.393",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554937,1710289477841,"fUSD",844.23540572,0.00014955,2,"2024-03-13T00:24:37.841",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554938,1710289502233,"fUSD",5000.0,0.00014436,2,"2024-03-13T00:25:02.233",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554939,1710289544620,"fUSD",152.59697854,0.00014955,2,"2024-03-13T00:25:44.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554940,1710289625920,"fUSD",562.82360382,0.00014955,2,"2024-03-13T00:27:05.920",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554941,1710289631086,"fUSD",400.0,0.000148,5,"2024-03-13T00:27:11.086",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554942,1710289633185,"fUSD",800.0,0.000149,5,"2024-03-13T00:27:13.185",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554943,1710289675684,"fUSD",161.09,0.00014447,2,"2024-03-13T00:27:55.684",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554944,1710289687558,"fUSD",1841.56,0.00014447,2,"2024-03-13T00:28:07.558",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554950,1710289710592,"fUSD",170.83,0.00014385,2,"2024-03-13T00:28:30.592",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554951,1710289718523,"fUSD",500.0,0.00014414,2,"2024-03-13T00:28:38.523",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554952,1710289719920,"fUSD",241880.0,0.00014461,2,"2024-03-13T00:28:39.920",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554955,1710289738070,"fUSD",533.5830599,0.0001501,2,"2024-03-13T00:28:58.070",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554956,1710289738708,"fUSD",1597.57317686,0.0001501,2,"2024-03-13T00:28:58.708",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554957,1710289740262,"fUSD",971.60202709,0.0001501,2,"2024-03-13T00:29:00.262",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554958,1710289741838,"fUSD",782.18546444,0.0001501,2,"2024-03-13T00:29:01.838",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554959,1710289742861,"fUSD",489.3,0.00014478,2,"2024-03-13T00:29:02.861",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554960,1710289743047,"fUSD",155.0,0.00015009,2,"2024-03-13T00:29:03.047",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554961,1710289744238,"fUSD",5346.16096631,0.00015009,2,"2024-03-13T00:29:04.238",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554962,1710289747339,"fUSD",250.0,0.00014474,2,"2024-03-13T00:29:07.339",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554964,1710289747758,"fUSD",249.54232128,0.0001501,2,"2024-03-13T00:29:07.758",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554965,1710289749713,"fUSD",775.25463802,0.0001501,2,"2024-03-13T00:29:09.713",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554966,1710289751694,"fUSD",559.10874154,0.0001501,2,"2024-03-13T00:29:11.694",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554967,1710289751776,"fUSD",4430.9176307,0.0001501,2,"2024-03-13T00:29:11.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554968,1710289752516,"fUSD",165.96962442,0.0001501,2,"2024-03-13T00:29:12.516",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554969,1710289754677,"fUSD",373.63860962,0.0001501,2,"2024-03-13T00:29:14.677",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554970,1710289754728,"fUSD",231.22937153,0.0001501,2,"2024-03-13T00:29:14.728",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554971,1710289756461,"fUSD",643.42727041,0.0001501,2,"2024-03-13T00:29:16.461",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554972,1710289757778,"fUSD",1445.94,0.00014563,2,"2024-03-13T00:29:17.778",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554973,1710289759444,"fUSD",155.0,0.0001501,2,"2024-03-13T00:29:19.444",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554974,1710289759911,"fUSD",12729.76383317,0.0001501,2,"2024-03-13T00:29:19.911",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554975,1710289760553,"fUSD",155.0,0.0001501,2,"2024-03-13T00:29:20.553",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554976,1710289761882,"fUSD",2751.0,0.00014563,2,"2024-03-13T00:29:21.882",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554977,1710289762086,"fUSD",534.81455584,0.0001501,2,"2024-03-13T00:29:22.086",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554978,1710289765007,"fUSD",205.96137341,0.0001501,2,"2024-03-13T00:29:25.007",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554979,1710289765327,"fUSD",1584.37283396,0.0001501,2,"2024-03-13T00:29:25.327",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554980,1710289765841,"fUSD",249.44687752,0.00014876,2,"2024-03-13T00:29:25.841",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554981,1710289767328,"fUSD",155.0,0.0001501,2,"2024-03-13T00:29:27.328",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554982,1710289767741,"fUSD",1234.34264318,0.0001501,2,"2024-03-13T00:29:27.741",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554983,1710289768391,"fUSD",360.23906378,0.0001501,2,"2024-03-13T00:29:28.391",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554984,1710289769552,"fUSD",3028.78009663,0.0001501,2,"2024-03-13T00:29:29.552",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554985,1710289770041,"fUSD",293.28,0.00014861,2,"2024-03-13T00:29:30.041",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554986,1710289770294,"fUSD",293.28,0.00014902,2,"2024-03-13T00:29:30.294",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554987,1710289770408,"fUSD",204.31043217,0.0001501,2,"2024-03-13T00:29:30.408",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554988,1710289770509,"fUSD",293.28,0.00014942,2,"2024-03-13T00:29:30.509",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554989,1710289771050,"fUSD",293.28,0.00014983,2,"2024-03-13T00:29:31.050",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554990,1710289771128,"fUSD",150.0,0.0001475,2,"2024-03-13T00:29:31.128",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554991,1710289771169,"fUSD",205.0717255,0.0001501,2,"2024-03-13T00:29:31.169",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554992,1710289771548,"fUSD",155.0,0.0001501,2,"2024-03-13T00:29:31.548",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554993,1710289771698,"fUSD",498.53002047,0.0001501,2,"2024-03-13T00:29:31.698",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554994,1710289771953,"fUSD",155.0,0.0001501,2,"2024-03-13T00:29:31.953",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554997,1710289772438,"fUSD",155.0,0.0001501,2,"2024-03-13T00:29:32.438",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554998,1710289772610,"fUSD",1882.44136968,0.0001501,2,"2024-03-13T00:29:32.610",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554999,1710289772656,"fUSD",3058.92932216,0.0001501,2,"2024-03-13T00:29:32.656",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555000,1710289773177,"fUSD",217.04026273,0.0001501,2,"2024-03-13T00:29:33.177",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555001,1710289775574,"fUSD",2973.06005346,0.0001501,2,"2024-03-13T00:29:35.574",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555002,1710289776102,"fUSD",547.51672548,0.0001501,2,"2024-03-13T00:29:36.102",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555003,1710289777876,"fUSD",34975.87939482,0.0001501,2,"2024-03-13T00:29:37.876",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555004,1710289778204,"fUSD",155.0,0.0001501,2,"2024-03-13T00:29:38.204",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555005,1710289779188,"fUSD",298.76551,0.0001501,2,"2024-03-13T00:29:39.188",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555006,1710289781212,"fUSD",267.41327086,0.00015009,2,"2024-03-13T00:29:41.212",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555007,1710289782807,"fUSD",541.68979592,0.00015009,2,"2024-03-13T00:29:42.807",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555008,1710289789522,"fUSD",340.43931334,0.0001501,2,"2024-03-13T00:29:49.522",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555009,1710289790074,"fUSD",1052.16994629,0.0001501,2,"2024-03-13T00:29:50.074",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555010,1710289790300,"fUSD",1135.56,0.00013818,2,"2024-03-13T00:29:50.300",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555012,1710289800914,"fUSD",160.14223415,0.0001501,2,"2024-03-13T00:30:00.914",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555013,1710289802703,"fUSD",4572.36,0.00014355,2,"2024-03-13T00:30:02.703",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555014,1710289803125,"fUSD",150.0,0.0001501,2,"2024-03-13T00:30:03.125",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555015,1710289808052,"fUSD",1018.08,0.0001437,2,"2024-03-13T00:30:08.052",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555016,1710289810759,"fUSD",185.30478753,0.00014924,2,"2024-03-13T00:30:10.759",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555017,1710289819134,"fUSD",3112.16,0.00014348,2,"2024-03-13T00:30:19.134",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555018,1710289823133,"fUSD",528.78666259,0.0001501,2,"2024-03-13T00:30:23.133",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555019,1710289824226,"fUSD",4430.9176307,0.0001501,2,"2024-03-13T00:30:24.226",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555020,1710289829945,"fUSD",643.42727041,0.0001501,2,"2024-03-13T00:30:29.945",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555025,1710289831562,"fUSD",-191.22342594,0.00015011,2,"2024-03-13T00:30:31.562",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555026,1710289831572,"fUSD",-191.22342594,0.00015011,2,"2024-03-13T00:30:31.572",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555027,1710289831582,"fUSD",-191.22342594,0.00015011,2,"2024-03-13T00:30:31.582",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555028,1710289831591,"fUSD",-315.45678045,0.00015011,2,"2024-03-13T00:30:31.591",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555029,1710289831601,"fUSD",-155.0,0.00015023,2,"2024-03-13T00:30:31.601",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555030,1710289831610,"fUSD",-293.28,0.00015024,2,"2024-03-13T00:30:31.610",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555031,1710289831619,"fUSD",-11319.23244133,0.00015025,2,"2024-03-13T00:30:31.619",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555032,1710289831629,"fUSD",-174.54,0.00015026,2,"2024-03-13T00:30:31.629",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555033,1710289831638,"fUSD",-155.0,0.00015026,2,"2024-03-13T00:30:31.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555034,1710289831648,"fUSD",-165.24562013,0.00015026,2,"2024-03-13T00:30:31.648",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555035,1710289831657,"fUSD",-742.36608116,0.00015026,2,"2024-03-13T00:30:31.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555036,1710289831668,"fUSD",-169.66546597,0.00015026,2,"2024-03-13T00:30:31.668",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555037,1710289831677,"fUSD",-374.90681885,0.00015026,2,"2024-03-13T00:30:31.677",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555038,1710289831687,"fUSD",-7015.46994462,0.00015026,2,"2024-03-13T00:30:31.687",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555039,1710289831697,"fUSD",-164.10273049,0.00015026,2,"2024-03-13T00:30:31.697",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555040,1710289831707,"fUSD",-205.96137341,0.00015026,2,"2024-03-13T00:30:31.707",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555041,1710289831716,"fUSD",-534.81455584,0.00015026,2,"2024-03-13T00:30:31.716",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555042,1710289831725,"fUSD",-252.08837664,0.00015026,2,"2024-03-13T00:30:31.725",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555043,1710289831735,"fUSD",-155.58985281,0.00015026,2,"2024-03-13T00:30:31.735",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555044,1710289831744,"fUSD",-164.06924289,0.00015026,2,"2024-03-13T00:30:31.744",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555045,1710289831754,"fUSD",-360.23906378,0.00015026,2,"2024-03-13T00:30:31.754",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555046,1710289831763,"fUSD",-185.14883661,0.00015026,2,"2024-03-13T00:30:31.763",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555047,1710289831773,"fUSD",-3058.92932216,0.00015026,2,"2024-03-13T00:30:31.773",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555048,1710289831782,"fUSD",-204.00037578,0.00015026,2,"2024-03-13T00:30:31.782",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555049,1710289831791,"fUSD",-602.44637253,0.00015026,2,"2024-03-13T00:30:31.791",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555050,1710289831801,"fUSD",-1732.32724617,0.00015026,2,"2024-03-13T00:30:31.801",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555051,1710289831810,"fUSD",-162.04608308,0.00015026,2,"2024-03-13T00:30:31.810",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555052,1710289831819,"fUSD",-504.25292621,0.00015026,2,"2024-03-13T00:30:31.819",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555053,1710289831829,"fUSD",-205.0717255,0.00015026,2,"2024-03-13T00:30:31.829",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555054,1710289831839,"fUSD",-547.27179058,0.00015026,2,"2024-03-13T00:30:31.839",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555055,1710289831849,"fUSD",-155.0,0.00015026,2,"2024-03-13T00:30:31.849",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555056,1710289831858,"fUSD",-1762.54581564,0.00015026,2,"2024-03-13T00:30:31.858",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555057,1710289831867,"fUSD",-298.20021066,0.00015026,2,"2024-03-13T00:30:31.867",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555058,1710289831877,"fUSD",-267.41327086,0.00015026,2,"2024-03-13T00:30:31.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555059,1710289831886,"fUSD",-240.65021631,0.00015026,2,"2024-03-13T00:30:31.886",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555060,1710289831896,"fUSD",-297.4707545,0.00015026,2,"2024-03-13T00:30:31.896",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555061,1710289831905,"fUSD",-646.69868344,0.00015026,2,"2024-03-13T00:30:31.905",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555062,1710289831916,"fUSD",-1052.16994629,0.00015026,2,"2024-03-13T00:30:31.916",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555066,1710289832109,"fUSD",-160.14223415,0.00015026,2,"2024-03-13T00:30:32.109",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555067,1710289832119,"fUSD",-1133.37233608,0.00015027,2,"2024-03-13T00:30:32.119",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555068,1710289832128,"fUSD",-720.21661515,0.00015027,2,"2024-03-13T00:30:32.128",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555069,1710289832137,"fUSD",-394.28207484,0.00015027,2,"2024-03-13T00:30:32.137",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555070,1710289832146,"fUSD",-966.27238897,0.00015027,2,"2024-03-13T00:30:32.146",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555071,1710289832158,"fUSD",-150.99,0.00015027,2,"2024-03-13T00:30:32.158",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555072,1710289832206,"fUSD",-20875.01580583,0.00015027,2,"2024-03-13T00:30:32.206",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555073,1710289832215,"fUSD",-499.99,0.00015028,2,"2024-03-13T00:30:32.215",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555074,1710289832224,"fUSD",-87207.95996594,0.00015028,2,"2024-03-13T00:30:32.224",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555075,1710289832236,"fUSD",-16091.29003406,0.00015028,2,"2024-03-13T00:30:32.236",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555076,1710289832246,"fUSD",-9999.99,0.00015028,2,"2024-03-13T00:30:32.246",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555077,1710289832255,"fUSD",-150.99,0.00015028,2,"2024-03-13T00:30:32.255",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555078,1710289832264,"fUSD",-155.0,0.00015052,2,"2024-03-13T00:30:32.264",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555079,1710289832273,"fUSD",-250.0,0.00015052,2,"2024-03-13T00:30:32.273",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555080,1710289832282,"fUSD",-188.52320399,0.00015052,2,"2024-03-13T00:30:32.282",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555081,1710289832292,"fUSD",-179.88780332,0.00015053,2,"2024-03-13T00:30:32.292",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555082,1710289832302,"fUSD",-293.28,0.00015065,2,"2024-03-13T00:30:32.302",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555083,1710289832312,"fUSD",-185.30478745,0.00015098,2,"2024-03-13T00:30:32.312",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555084,1710289832321,"fUSD",-293.28,0.00015105,2,"2024-03-13T00:30:32.321",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555085,1710289832331,"fUSD",-293.28,0.00015146,2,"2024-03-13T00:30:32.331",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555086,1710289832340,"fUSD",-293.28,0.00015187,2,"2024-03-13T00:30:32.340",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555087,1710289832349,"fUSD",-293.28,0.00015228,2,"2024-03-13T00:30:32.349",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555088,1710289832359,"fUSD",-232.21164118,0.00015268,2,"2024-03-13T00:30:32.359",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555093,1710289832391,"fUSD",-61.06835882,0.00015268,2,"2024-03-13T00:30:32.391",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555097,1710289832401,"fUSD",-185.30478745,0.00015271,2,"2024-03-13T00:30:32.401",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555100,1710289832410,"fUSD",-964.18088154,0.00015291,2,"2024-03-13T00:30:32.410",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555104,1710289832420,"fUSD",-173.60039414,0.00015291,2,"2024-03-13T00:30:32.420",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555107,1710289832430,"fUSD",-261.88528779,0.000153,2,"2024-03-13T00:30:32.430",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555112,1710289832442,"fUSD",-863.76191981,0.000153,2,"2024-03-13T00:30:32.442",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555117,1710289832452,"fUSD",-293.28,0.00015309,2,"2024-03-13T00:30:32.452",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555119,1710289832461,"fUSD",-293.28,0.0001535,2,"2024-03-13T00:30:32.461",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555121,1710289832471,"fUSD",-605.82697186,0.0001538,2,"2024-03-13T00:30:32.471",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555123,1710289832480,"fUSD",-35767.93173361,0.0001539,2,"2024-03-13T00:30:32.480",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555125,1710289832491,"fUSD",-6463.62714276,0.0001539,2,"2024-03-13T00:30:32.491",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555126,1710289832502,"fUSD",-1410.2626,0.0001539,2,"2024-03-13T00:30:32.502",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555127,1710289832518,"fUSD",-274786.74771461,0.0001539,2,"2024-03-13T00:30:32.518",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555129,1710289832548,"fUSD",-792.5901174,0.0001539,2,"2024-03-13T00:30:32.548",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555130,1710289832559,"fUSD",-14328.05125045,0.0001539,2,"2024-03-13T00:30:32.559",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555131,1710289832570,"fUSD",-3888.23659935,0.0001539,2,"2024-03-13T00:30:32.570",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555132,1710289832582,"fUSD",-1099.63523633,0.0001539,2,"2024-03-13T00:30:32.582",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555133,1710289832593,"fUSD",-1417.78630653,0.0001539,2,"2024-03-13T00:30:32.593",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555134,1710289832659,"fUSD",-1712.1632,0.0001539,2,"2024-03-13T00:30:32.659",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555135,1710289834067,"fUSD",559.10874154,0.00015009,2,"2024-03-13T00:30:34.067",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555155,1710289837607,"fUSD",-496.23374,0.0001539,2,"2024-03-13T00:30:37.607",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555157,1710289837619,"fUSD",-552.59497166,0.0001539,2,"2024-03-13T00:30:37.619",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555160,1710289837632,"fUSD",-531.79482725,0.0001539,2,"2024-03-13T00:30:37.632",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555162,1710289837645,"fUSD",-18234.00126788,0.0001539,2,"2024-03-13T00:30:37.645",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555164,1710289837657,"fUSD",-1086.93189934,0.0001539,2,"2024-03-13T00:30:37.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555167,1710289837674,"fUSD",-12528.61751526,0.0001539,2,"2024-03-13T00:30:37.674",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555169,1710289837686,"fUSD",-1284.86686252,0.0001539,2,"2024-03-13T00:30:37.686",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555171,1710289837698,"fUSD",-2837.128936,0.0001539,2,"2024-03-13T00:30:37.698",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555174,1710289837715,"fUSD",-2098.6700005,0.0001539,2,"2024-03-13T00:30:37.715",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555177,1710289837728,"fUSD",-1505.45526,0.0001539,2,"2024-03-13T00:30:37.728",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555183,1710289837785,"fUSD",-639350.83121224,0.0001539,2,"2024-03-13T00:30:37.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555186,1710289837794,"fUSD",-293.28,0.00015391,2,"2024-03-13T00:30:37.794",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555188,1710289837804,"fUSD",-1487.89757496,0.000154,2,"2024-03-13T00:30:37.804",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555190,1710289837814,"fUSD",-1102.4362126,0.00015419,2,"2024-03-13T00:30:37.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555192,1710289837824,"fUSD",-293.28,0.00015431,2,"2024-03-13T00:30:37.824",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555194,1710289837838,"fUSD",-185.30478745,0.00015445,2,"2024-03-13T00:30:37.838",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555196,1710289837848,"fUSD",-293.28,0.00015472,2,"2024-03-13T00:30:37.848",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555198,1710289837858,"fUSD",-293.28,0.00015513,2,"2024-03-13T00:30:37.858",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555201,1710289837868,"fUSD",-1012.3,0.00015514,2,"2024-03-13T00:30:37.868",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555203,1710289837878,"fUSD",-150.99,0.00015514,2,"2024-03-13T00:30:37.878",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555205,1710289837888,"fUSD",-4742.33706492,0.00015514,2,"2024-03-13T00:30:37.888",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555207,1710289837901,"fUSD",-11367.71,0.00015518,2,"2024-03-13T00:30:37.901",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555209,1710289837911,"fUSD",-964.51780984,0.00015524,2,"2024-03-13T00:30:37.911",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555211,1710289837921,"fUSD",-473.9119766,0.00015527,2,"2024-03-13T00:30:37.921",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555213,1710289837930,"fUSD",-293.28,0.00015554,2,"2024-03-13T00:30:37.930",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555215,1710289837941,"fUSD",-499.99,0.00015557,2,"2024-03-13T00:30:37.941",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555217,1710289837951,"fUSD",-349.52,0.00015561,2,"2024-03-13T00:30:37.951",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555219,1710289837960,"fUSD",-293.28,0.00015595,2,"2024-03-13T00:30:37.960",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555221,1710289837970,"fUSD",-185.30478745,0.00015619,2,"2024-03-13T00:30:37.970",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555223,1710289837980,"fUSD",-293.28,0.00015635,2,"2024-03-13T00:30:37.980",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555225,1710289837991,"fUSD",-171.24,0.00015748,2,"2024-03-13T00:30:37.991",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555228,1710289838001,"fUSD",-300.0,0.00015806,2,"2024-03-13T00:30:38.001",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555230,1710289838011,"fUSD",-964.18088153,0.00015807,2,"2024-03-13T00:30:38.011",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555232,1710289838020,"fUSD",-167.0,0.00015831,2,"2024-03-13T00:30:38.020",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555234,1710289838030,"fUSD",-23900.0,0.00016017,2,"2024-03-13T00:30:38.030",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555235,1710289838040,"fUSD",-1135.56,0.00016082,2,"2024-03-13T00:30:38.040",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555236,1710289838050,"fUSD",-563.4,0.00016213,2,"2024-03-13T00:30:38.050",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555237,1710289838059,"fUSD",-563.4,0.00016281,2,"2024-03-13T00:30:38.059",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555239,1710289838069,"fUSD",-964.18088153,0.00016322,2,"2024-03-13T00:30:38.069",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555241,1710289838079,"fUSD",-563.4,0.00016349,2,"2024-03-13T00:30:38.079",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555242,1710289838089,"fUSD",-563.4,0.00016418,2,"2024-03-13T00:30:38.089",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555246,1710289838099,"fUSD",-1000.0,0.00016425,2,"2024-03-13T00:30:38.099",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555249,1710289838109,"fUSD",-362.850314,0.00016438,2,"2024-03-13T00:30:38.109",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555252,1710289838119,"fUSD",-200.0,0.00016438,2,"2024-03-13T00:30:38.119",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555254,1710289838128,"fUSD",-563.4,0.00016486,2,"2024-03-13T00:30:38.128",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555257,1710289838138,"fUSD",-210.0,0.00016511,2,"2024-03-13T00:30:38.138",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555259,1710289838147,"fUSD",-563.4,0.00016554,2,"2024-03-13T00:30:38.147",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555261,1710289838157,"fUSD",-170.03,0.00016578,2,"2024-03-13T00:30:38.157",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555263,1710289838166,"fUSD",-563.4,0.00016622,2,"2024-03-13T00:30:38.166",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555265,1710289838176,"fUSD",-563.4,0.00016691,2,"2024-03-13T00:30:38.176",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555267,1710289838185,"fUSD",-563.4,0.00016759,2,"2024-03-13T00:30:38.185",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555269,1710289838195,"fUSD",-563.4,0.00016827,2,"2024-03-13T00:30:38.195",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555271,1710289838204,"fUSD",-964.18088153,0.00016838,2,"2024-03-13T00:30:38.204",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555273,1710289838214,"fUSD",-563.4,0.00016895,2,"2024-03-13T00:30:38.214",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555275,1710289838224,"fUSD",-563.4,0.00016964,2,"2024-03-13T00:30:38.224",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555277,1710289838233,"fUSD",-563.4,0.00017032,2,"2024-03-13T00:30:38.233",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555279,1710289838243,"fUSD",-4572.36,0.00017094,2,"2024-03-13T00:30:38.243",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555281,1710289838253,"fUSD",-173.60039412,0.00017096,2,"2024-03-13T00:30:38.253",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555283,1710289838262,"fUSD",-563.4,0.000171,2,"2024-03-13T00:30:38.262",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555285,1710289838272,"fUSD",-171.24,0.00017118,2,"2024-03-13T00:30:38.272",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555288,1710289838286,"fUSD",-563.4,0.00017169,2,"2024-03-13T00:30:38.286",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555290,1710289838296,"fUSD",-300.0,0.00017176,2,"2024-03-13T00:30:38.296",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555292,1710289838306,"fUSD",-231.90185224,0.00017223,2,"2024-03-13T00:30:38.306",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555294,1710289838315,"fUSD",-563.4,0.00017237,2,"2024-03-13T00:30:38.315",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555296,1710289838325,"fUSD",-362.850314,0.0001726,2,"2024-03-13T00:30:38.325",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555298,1710289838336,"fUSD",-563.4,0.00017305,2,"2024-03-13T00:30:38.336",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555300,1710289838345,"fUSD",-563.4,0.00017373,2,"2024-03-13T00:30:38.345",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555302,1710289838355,"fUSD",-1468.33422092,0.00017407,2,"2024-03-13T00:30:38.355",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555304,1710289838365,"fUSD",-563.4,0.00017442,2,"2024-03-13T00:30:38.365",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555306,1710289838374,"fUSD",-563.4,0.0001751,2,"2024-03-13T00:30:38.374",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555309,1710289838384,"fUSD",-188.33,0.00017808,10,"2024-03-13T00:30:38.384",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555311,1710289838394,"fUSD",-1005.33,0.00017839,2,"2024-03-13T00:30:38.394",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555313,1710289838403,"fUSD",-1200.0,0.000179,6,"2024-03-13T00:30:38.403",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555315,1710289838413,"fUSD",-1005.33,0.00017914,2,"2024-03-13T00:30:38.413",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555317,1710289838423,"fUSD",-174.84,0.00017968,2,"2024-03-13T00:30:38.423",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555319,1710289838433,"fUSD",-1005.33,0.00017989,2,"2024-03-13T00:30:38.433",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555321,1710289838444,"fUSD",-363.20289345,0.00018,2,"2024-03-13T00:30:38.444",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555323,1710289838453,"fUSD",-5000.0,0.00018,3,"2024-03-13T00:30:38.453",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555325,1710289838464,"fUSD",-1005.33,0.00018064,2,"2024-03-13T00:30:38.464",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555327,1710289838473,"fUSD",-362.850314,0.00018082,2,"2024-03-13T00:30:38.473",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555329,1710289838483,"fUSD",-166.67,0.00018088,2,"2024-03-13T00:30:38.483",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555331,1710289838493,"fUSD",-1005.33,0.00018139,2,"2024-03-13T00:30:38.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555333,1710289838503,"fUSD",-293.0,0.00018162,2,"2024-03-13T00:30:38.503",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555335,1710289838512,"fUSD",-1005.33,0.00018214,2,"2024-03-13T00:30:38.512",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555337,1710289838523,"fUSD",-1125.97834949,0.0001822,2,"2024-03-13T00:30:38.523",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555339,1710289838533,"fUSD",-2865.99148317,0.00018221,2,"2024-03-13T00:30:38.533",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555342,1710289838543,"fUSD",-10074.873,0.00018223,2,"2024-03-13T00:30:38.543",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555344,1710289838557,"fUSD",-7768.6313,0.00018223,2,"2024-03-13T00:30:38.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555346,1710289838568,"fUSD",-57804.865,0.00018225,2,"2024-03-13T00:30:38.568",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555348,1710289838578,"fUSD",-185.97036817,0.00018226,2,"2024-03-13T00:30:38.578",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555350,1710289838591,"fUSD",-1000.0,0.0001825,2,"2024-03-13T00:30:38.591",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555353,1710289838602,"fUSD",-1005.33,0.00018289,2,"2024-03-13T00:30:38.602",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555355,1710289838613,"fUSD",-422.99222833,0.00018314,2,"2024-03-13T00:30:38.613",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555357,1710289838624,"fUSD",-155.0,0.00018323,2,"2024-03-13T00:30:38.624",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555359,1710289838634,"fUSD",-2795.71008234,0.00018323,2,"2024-03-13T00:30:38.634",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555361,1710289838644,"fUSD",-155.0,0.00018323,2,"2024-03-13T00:30:38.644",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555363,1710289838654,"fUSD",-156.07781826,0.00018323,2,"2024-03-13T00:30:38.654",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555365,1710289838664,"fUSD",-1565.16975109,0.00018323,2,"2024-03-13T00:30:38.664",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555366,1710289838673,"fUSD",-10421.91339404,0.00018323,2,"2024-03-13T00:30:38.673",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555367,1710289838683,"fUSD",-195.47771099,0.00018323,2,"2024-03-13T00:30:38.683",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555368,1710289838694,"fUSD",-609.67545639,0.00018323,2,"2024-03-13T00:30:38.694",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555369,1710289838704,"fUSD",-3086.30159127,0.00018323,2,"2024-03-13T00:30:38.704",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555370,1710289838714,"fUSD",-23162.23542163,0.00018323,2,"2024-03-13T00:30:38.714",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555371,1710289838725,"fUSD",-522.01731839,0.00018323,2,"2024-03-13T00:30:38.725",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555372,1710289838735,"fUSD",-444.51426008,0.00018323,2,"2024-03-13T00:30:38.735",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555373,1710289838745,"fUSD",-12460.01420126,0.00018323,2,"2024-03-13T00:30:38.745",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555374,1710289838755,"fUSD",-155.83907568,0.00018323,2,"2024-03-13T00:30:38.755",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555375,1710289838766,"fUSD",-276.77268804,0.00018323,2,"2024-03-13T00:30:38.766",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555376,1710289838776,"fUSD",-486.5513835,0.00018323,2,"2024-03-13T00:30:38.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555377,1710289838786,"fUSD",-155.0,0.00018323,2,"2024-03-13T00:30:38.786",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555378,1710289838797,"fUSD",-353.56850614,0.00018323,2,"2024-03-13T00:30:38.797",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555379,1710289838807,"fUSD",-3358.88072273,0.00018323,2,"2024-03-13T00:30:38.807",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555380,1710289838817,"fUSD",-3064.17598895,0.00018323,2,"2024-03-13T00:30:38.817",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555381,1710289838827,"fUSD",-155.0,0.00018323,2,"2024-03-13T00:30:38.827",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555382,1710289838839,"fUSD",-155.0,0.00018323,2,"2024-03-13T00:30:38.839",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555383,1710289838848,"fUSD",-658.32466982,0.00018323,2,"2024-03-13T00:30:38.848",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555384,1710289838858,"fUSD",-237.75488677,0.00018324,2,"2024-03-13T00:30:38.858",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555385,1710289838867,"fUSD",-312.64728985,0.00018324,2,"2024-03-13T00:30:38.867",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555386,1710289838877,"fUSD",-1189.55293649,0.00018324,2,"2024-03-13T00:30:38.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555387,1710289838886,"fUSD",-55746.86018026,0.00018324,2,"2024-03-13T00:30:38.886",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555388,1710289838896,"fUSD",-1135.56,0.00018346,2,"2024-03-13T00:30:38.896",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555389,1710289838905,"fUSD",-1005.33,0.00018364,2,"2024-03-13T00:30:38.905",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555390,1710289838917,"fUSD",-1005.33,0.0001844,2,"2024-03-13T00:30:38.917",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555391,1710289838927,"fUSD",-167.0,0.00018444,2,"2024-03-13T00:30:38.927",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555392,1710289838937,"fUSD",-171.24,0.00018488,2,"2024-03-13T00:30:38.937",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555393,1710289838946,"fUSD",-1600.0,0.000185,6,"2024-03-13T00:30:38.946",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555394,1710289838957,"fUSD",-1005.33,0.00018515,2,"2024-03-13T00:30:38.957",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555395,1710289838966,"fUSD",-185.97036816,0.00018563,2,"2024-03-13T00:30:38.966",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555396,1710289838976,"fUSD",-1005.33,0.0001859,2,"2024-03-13T00:30:38.976",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555397,1710289838986,"fUSD",-151.666666,0.00018597,3,"2024-03-13T00:30:38.986",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555398,1710289838996,"fUSD",-151.666666,0.00018597,3,"2024-03-13T00:30:38.996",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555399,1710289839005,"fUSD",-151.666666,0.00018597,3,"2024-03-13T00:30:39.005",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555400,1710289839015,"fUSD",-151.666666,0.00018597,3,"2024-03-13T00:30:39.015",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555401,1710289839025,"fUSD",-151.666666,0.00018597,2,"2024-03-13T00:30:39.025",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555402,1710289839034,"fUSD",-151.666666,0.00018597,2,"2024-03-13T00:30:39.034",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555403,1710289839044,"fUSD",-151.666666,0.00018597,2,"2024-03-13T00:30:39.044",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555404,1710289839053,"fUSD",-151.666666,0.00018597,2,"2024-03-13T00:30:39.053",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555405,1710289839062,"fUSD",-166.666666,0.00018597,3,"2024-03-13T00:30:39.062",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555406,1710289839072,"fUSD",-166.666666,0.00018597,2,"2024-03-13T00:30:39.072",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555407,1710289839082,"fUSD",-166.666666,0.00018597,2,"2024-03-13T00:30:39.082",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555408,1710289839094,"fUSD",-166.666666,0.00018597,3,"2024-03-13T00:30:39.094",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555409,1710289839104,"fUSD",-41395.6812,0.00018599,2,"2024-03-13T00:30:39.104",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555410,1710289839114,"fUSD",-2000.0,0.000186,6,"2024-03-13T00:30:39.114",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555411,1710289839123,"fUSD",-3720.97237836,0.00018609,2,"2024-03-13T00:30:39.123",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555412,1710289839133,"fUSD",-170.03,0.00018651,2,"2024-03-13T00:30:39.133",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555413,1710289839143,"fUSD",-1005.33,0.00018665,2,"2024-03-13T00:30:39.143",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555414,1710289839153,"fUSD",-188.33,0.00018681,10,"2024-03-13T00:30:39.153",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555415,1710289839162,"fUSD",-151.666666,0.00018687,2,"2024-03-13T00:30:39.162",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555416,1710289839172,"fUSD",-151.666666,0.00018687,2,"2024-03-13T00:30:39.172",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555417,1710289839182,"fUSD",-151.666666,0.00018687,2,"2024-03-13T00:30:39.182",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555418,1710289839192,"fUSD",-151.666666,0.00018687,2,"2024-03-13T00:30:39.192",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555419,1710289839202,"fUSD",-151.666666,0.00018687,2,"2024-03-13T00:30:39.202",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555420,1710289839212,"fUSD",-151.666666,0.00018687,3,"2024-03-13T00:30:39.212",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555421,1710289839222,"fUSD",-151.666666,0.00018687,3,"2024-03-13T00:30:39.222",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555422,1710289839233,"fUSD",-151.666666,0.00018687,3,"2024-03-13T00:30:39.233",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555423,1710289839245,"fUSD",-151.666666,0.00018687,3,"2024-03-13T00:30:39.245",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555424,1710289839255,"fUSD",-151.666666,0.00018687,3,"2024-03-13T00:30:39.255",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555425,1710289839266,"fUSD",-151.666666,0.00018687,3,"2024-03-13T00:30:39.266",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555426,1710289839276,"fUSD",-151.666666,0.00018687,3,"2024-03-13T00:30:39.276",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555427,1710289839287,"fUSD",-247.77120291,0.00018696,2,"2024-03-13T00:30:39.287",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555428,1710289839297,"fUSD",-155.0,0.00018696,2,"2024-03-13T00:30:39.297",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555429,1710289839308,"fUSD",-151.666666,0.00018697,2,"2024-03-13T00:30:39.308",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555430,1710289839318,"fUSD",-151.666666,0.00018697,2,"2024-03-13T00:30:39.318",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555431,1710289839328,"fUSD",-151.666666,0.00018697,2,"2024-03-13T00:30:39.328",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555432,1710289839338,"fUSD",-151.666666,0.00018697,2,"2024-03-13T00:30:39.338",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555433,1710289839348,"fUSD",-151.666666,0.00018697,2,"2024-03-13T00:30:39.348",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555434,1710289839358,"fUSD",-151.666666,0.00018697,2,"2024-03-13T00:30:39.358",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555435,1710289839368,"fUSD",-151.666666,0.00018697,3,"2024-03-13T00:30:39.368",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555436,1710289839377,"fUSD",-151.666666,0.00018697,3,"2024-03-13T00:30:39.377",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555437,1710289839386,"fUSD",-151.666666,0.00018697,3,"2024-03-13T00:30:39.386",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555438,1710289839395,"fUSD",-151.666666,0.00018697,3,"2024-03-13T00:30:39.395",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555439,1710289839405,"fUSD",-166.666666,0.00018697,3,"2024-03-13T00:30:39.405",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555440,1710289839415,"fUSD",-100000.0,0.00018699,2,"2024-03-13T00:30:39.415",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555441,1710289839425,"fUSD",-1000.0,0.00018699,2,"2024-03-13T00:30:39.425",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555442,1710289839610,"fUSD",-886.02616766,0.00018699,2,"2024-03-13T00:30:39.610",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555443,1710289839620,"fUSD",-400.0,0.000187,6,"2024-03-13T00:30:39.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555444,1710289839629,"fUSD",-168.20922729,0.00018707,2,"2024-03-13T00:30:39.629",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555445,1710289839638,"fUSD",-357.61747705,0.00018708,2,"2024-03-13T00:30:39.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555446,1710289839647,"fUSD",-1005.33,0.0001874,2,"2024-03-13T00:30:39.647",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555447,1710289839657,"fUSD",-886.02616766,0.00018749,2,"2024-03-13T00:30:39.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555448,1710289839666,"fUSD",-605.82697186,0.00018789,2,"2024-03-13T00:30:39.666",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555449,1710289839675,"fUSD",-75972.0,0.00018795,2,"2024-03-13T00:30:39.675",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555450,1710289839685,"fUSD",-19442.0,0.00018795,2,"2024-03-13T00:30:39.685",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555451,1710289839694,"fUSD",-7654.0,0.00018795,2,"2024-03-13T00:30:39.694",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555452,1710289839703,"fUSD",-151.666666,0.00018798,2,"2024-03-13T00:30:39.703",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555453,1710289839712,"fUSD",-151.666666,0.00018798,2,"2024-03-13T00:30:39.712",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555454,1710289839721,"fUSD",-151.666666,0.00018798,2,"2024-03-13T00:30:39.721",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555455,1710289839730,"fUSD",-151.666666,0.00018798,2,"2024-03-13T00:30:39.730",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555456,1710289839739,"fUSD",-151.666666,0.00018798,3,"2024-03-13T00:30:39.739",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555457,1710289839748,"fUSD",-151.666666,0.00018798,3,"2024-03-13T00:30:39.748",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555458,1710289839758,"fUSD",-151.666666,0.00018798,3,"2024-03-13T00:30:39.758",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555459,1710289839767,"fUSD",-151.666666,0.00018798,3,"2024-03-13T00:30:39.767",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555460,1710289839776,"fUSD",-151.666666,0.00018798,3,"2024-03-13T00:30:39.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555461,1710289839785,"fUSD",-166.666666,0.00018798,2,"2024-03-13T00:30:39.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555462,1710289839794,"fUSD",-546.5746618,0.00018799,2,"2024-03-13T00:30:39.794",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555463,1710289839802,"fUSD",-546.5746618,0.00018799,2,"2024-03-13T00:30:39.802",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555464,1710289839811,"fUSD",-245000.0,0.00018799,2,"2024-03-13T00:30:39.811",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555465,1710289839820,"fUSD",-886.02616766,0.000188,2,"2024-03-13T00:30:39.820",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555466,1710289839829,"fUSD",-500.0,0.000188,2,"2024-03-13T00:30:39.829",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555467,1710289839840,"fUSD",-39699.6594,0.000188,2,"2024-03-13T00:30:39.840",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555468,1710289839849,"fUSD",-400.0,0.000188,6,"2024-03-13T00:30:39.849",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555469,1710289839859,"fUSD",-1005.33,0.00018815,2,"2024-03-13T00:30:39.859",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555470,1710289839868,"fUSD",-886.02616766,0.0001885,2,"2024-03-13T00:30:39.868",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555471,1710289839877,"fUSD",-1005.33,0.0001889,2,"2024-03-13T00:30:39.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555472,1710289839887,"fUSD",-151.666666,0.00018898,3,"2024-03-13T00:30:39.887",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555473,1710289839898,"fUSD",-151.666666,0.00018898,3,"2024-03-13T00:30:39.898",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555474,1710289839910,"fUSD",-151.666666,0.00018898,3,"2024-03-13T00:30:39.910",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555475,1710289839919,"fUSD",-151.666666,0.00018898,3,"2024-03-13T00:30:39.919",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555476,1710289839928,"fUSD",-151.666666,0.00018898,3,"2024-03-13T00:30:39.928",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555477,1710289839939,"fUSD",-151.666666,0.00018898,2,"2024-03-13T00:30:39.939",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555478,1710289839947,"fUSD",-151.666666,0.00018898,2,"2024-03-13T00:30:39.947",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555479,1710289839956,"fUSD",-151.666666,0.00018898,2,"2024-03-13T00:30:39.956",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555480,1710289839965,"fUSD",-166.666666,0.00018898,2,"2024-03-13T00:30:39.965",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555481,1710289839975,"fUSD",-315.69269174,0.00018898,2,"2024-03-13T00:30:39.975",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555482,1710289839984,"fUSD",-1177.21526284,0.00018899,2,"2024-03-13T00:30:39.984",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555484,1710289839994,"fUSD",-315.69269174,0.00018899,2,"2024-03-13T00:30:39.994",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555485,1710289840003,"fUSD",-296.50329409,0.000189,2,"2024-03-13T00:30:40.003",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555486,1710289840013,"fUSD",-31470.65762275,0.000189,2,"2024-03-13T00:30:40.013",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555487,1710289840022,"fUSD",-9688.55142708,0.000189,2,"2024-03-13T00:30:40.022",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555488,1710289840032,"fUSD",-185.97036816,0.000189,2,"2024-03-13T00:30:40.032",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555489,1710289840041,"fUSD",-3000.0,0.000189,2,"2024-03-13T00:30:40.041",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555490,1710289840051,"fUSD",-400.0,0.000189,6,"2024-03-13T00:30:40.051",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555491,1710289840060,"fUSD",-154.62593125,0.000189,2,"2024-03-13T00:30:40.060",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555492,1710289840071,"fUSD",-886.02616766,0.000189,2,"2024-03-13T00:30:40.071",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555493,1710289840080,"fUSD",-1177.21526284,0.000189,2,"2024-03-13T00:30:40.080",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555494,1710289840090,"fUSD",-152.84781155,0.000189,3,"2024-03-13T00:30:40.090",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555495,1710289840099,"fUSD",-315.69269174,0.000189,2,"2024-03-13T00:30:40.099",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555496,1710289840108,"fUSD",-185.61926963,0.000189,2,"2024-03-13T00:30:40.108",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555497,1710289840117,"fUSD",-12013.61140469,0.000189,2,"2024-03-13T00:30:40.117",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555498,1710289840127,"fUSD",-173.60039412,0.000189,2,"2024-03-13T00:30:40.127",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555499,1710289840136,"fUSD",-362.850314,0.00018904,2,"2024-03-13T00:30:40.136",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555500,1710289840145,"fUSD",-1005.33,0.00018965,2,"2024-03-13T00:30:40.145",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555501,1710289840154,"fUSD",-152.5969785,0.0001899,2,"2024-03-13T00:30:40.154",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555502,1710289840163,"fUSD",-605.82697186,0.0001899,2,"2024-03-13T00:30:40.163",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555503,1710289840172,"fUSD",-151.666666,0.00018996,2,"2024-03-13T00:30:40.172",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555504,1710289840182,"fUSD",-151.666666,0.00018996,2,"2024-03-13T00:30:40.182",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555505,1710289840191,"fUSD",-151.666666,0.00018996,2,"2024-03-13T00:30:40.191",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555506,1710289840201,"fUSD",-151.666666,0.00018996,2,"2024-03-13T00:30:40.201",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555507,1710289840210,"fUSD",-151.666666,0.00018996,2,"2024-03-13T00:30:40.210",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555508,1710289840219,"fUSD",-151.666666,0.00018996,2,"2024-03-13T00:30:40.219",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555509,1710289840228,"fUSD",-151.666666,0.00018996,3,"2024-03-13T00:30:40.228",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555510,1710289840237,"fUSD",-151.666666,0.00018996,3,"2024-03-13T00:30:40.237",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555511,1710289840246,"fUSD",-151.666666,0.00018996,3,"2024-03-13T00:30:40.246",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555512,1710289840255,"fUSD",-151.666666,0.00018996,3,"2024-03-13T00:30:40.255",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555513,1710289840264,"fUSD",-155.00004,0.00018996,3,"2024-03-13T00:30:40.264",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555514,1710289840273,"fUSD",-81897.9341062,0.00018997,2,"2024-03-13T00:30:40.273",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555515,1710289840283,"fUSD",-151.666666,0.00018997,3,"2024-03-13T00:30:40.283",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555516,1710289840293,"fUSD",-151.666666,0.00018997,3,"2024-03-13T00:30:40.293",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555517,1710289840304,"fUSD",-151.666666,0.00018997,3,"2024-03-13T00:30:40.304",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555518,1710289840315,"fUSD",-151.666666,0.00018997,3,"2024-03-13T00:30:40.315",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555519,1710289840325,"fUSD",-151.666666,0.00018997,3,"2024-03-13T00:30:40.325",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555520,1710289840335,"fUSD",-151.666666,0.00018997,3,"2024-03-13T00:30:40.335",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555521,1710289840345,"fUSD",-151.666666,0.00018997,2,"2024-03-13T00:30:40.345",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555522,1710289840355,"fUSD",-151.666666,0.00018997,2,"2024-03-13T00:30:40.355",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555523,1710289840365,"fUSD",-151.666666,0.00018997,2,"2024-03-13T00:30:40.365",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555524,1710289840375,"fUSD",-151.666666,0.00018997,2,"2024-03-13T00:30:40.375",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555525,1710289840384,"fUSD",-151.666666,0.00018997,2,"2024-03-13T00:30:40.384",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555526,1710289840393,"fUSD",-151.666666,0.00018997,2,"2024-03-13T00:30:40.393",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555527,1710289840403,"fUSD",-587856.33861802,0.00018997,2,"2024-03-13T00:30:40.403",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555528,1710289840412,"fUSD",-249.56439489,0.00018998,2,"2024-03-13T00:30:40.412",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555529,1710289840421,"fUSD",-207.20256402,0.00018998,2,"2024-03-13T00:30:40.421",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555530,1710289840431,"fUSD",-193.70138316,0.00018998,2,"2024-03-13T00:30:40.431",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555531,1710289840440,"fUSD",-155.34437507,0.00018998,2,"2024-03-13T00:30:40.440",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555532,1710289840449,"fUSD",-163.44466925,0.00018998,2,"2024-03-13T00:30:40.449",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555533,1710289840459,"fUSD",-184.32712896,0.00018998,2,"2024-03-13T00:30:40.459",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555534,1710289840468,"fUSD",-238.1522046,0.00018998,2,"2024-03-13T00:30:40.468",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555535,1710289840478,"fUSD",-666.88668811,0.00018998,2,"2024-03-13T00:30:40.478",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555536,1710289840487,"fUSD",-222.50852152,0.00018998,2,"2024-03-13T00:30:40.487",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555537,1710289840496,"fUSD",-177.12921293,0.00018998,2,"2024-03-13T00:30:40.496",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555538,1710289840505,"fUSD",-155.00000036,0.00018998,2,"2024-03-13T00:30:40.505",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555539,1710289840514,"fUSD",-155.29768641,0.00018998,2,"2024-03-13T00:30:40.514",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555540,1710289840523,"fUSD",-232.89254773,0.00018998,2,"2024-03-13T00:30:40.523",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555541,1710289840533,"fUSD",-155.3694788,0.00018998,2,"2024-03-13T00:30:40.533",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555542,1710289840541,"fUSD",-272.60263945,0.00018998,2,"2024-03-13T00:30:40.541",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555543,1710289840551,"fUSD",-155.05453662,0.00018998,2,"2024-03-13T00:30:40.551",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555544,1710289840561,"fUSD",-239.61850085,0.00018998,2,"2024-03-13T00:30:40.561",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555545,1710289840570,"fUSD",-200.11575586,0.00018998,2,"2024-03-13T00:30:40.570",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555546,1710289840579,"fUSD",-221.08612935,0.00018998,2,"2024-03-13T00:30:40.579",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555547,1710289840589,"fUSD",-184.28532024,0.00018998,2,"2024-03-13T00:30:40.589",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555548,1710289840599,"fUSD",-1918.81676619,0.00018998,2,"2024-03-13T00:30:40.599",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555549,1710289840609,"fUSD",-155.0,0.00018998,2,"2024-03-13T00:30:40.609",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555550,1710289840618,"fUSD",-501.39118322,0.00018998,2,"2024-03-13T00:30:40.618",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555551,1710289840628,"fUSD",-155.30769382,0.00018998,2,"2024-03-13T00:30:40.628",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555552,1710289840637,"fUSD",-265.04645795,0.00018998,2,"2024-03-13T00:30:40.637",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555553,1710289840647,"fUSD",-155.47213853,0.00018998,2,"2024-03-13T00:30:40.647",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555554,1710289840656,"fUSD",-408.48479098,0.00018998,2,"2024-03-13T00:30:40.656",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555555,1710289840666,"fUSD",-162.3918919,0.00018998,2,"2024-03-13T00:30:40.666",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555556,1710289840677,"fUSD",-151.666666,0.00018998,3,"2024-03-13T00:30:40.677",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555557,1710289840686,"fUSD",-151.666666,0.00018998,3,"2024-03-13T00:30:40.686",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555558,1710289840696,"fUSD",-151.666666,0.00018998,3,"2024-03-13T00:30:40.696",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555559,1710289840706,"fUSD",-151.666666,0.00018998,3,"2024-03-13T00:30:40.706",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555560,1710289840717,"fUSD",-151.666666,0.00018998,2,"2024-03-13T00:30:40.717",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555561,1710289840727,"fUSD",-151.666666,0.00018998,2,"2024-03-13T00:30:40.727",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555562,1710289840736,"fUSD",-151.666666,0.00018998,2,"2024-03-13T00:30:40.736",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555563,1710289840746,"fUSD",-151.666666,0.00018998,2,"2024-03-13T00:30:40.746",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555564,1710289840756,"fUSD",-205.88337639,0.00018999,2,"2024-03-13T00:30:40.756",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555565,1710289840766,"fUSD",-259.98513075,0.00018999,2,"2024-03-13T00:30:40.766",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555566,1710289840776,"fUSD",-155.96003373,0.00018999,2,"2024-03-13T00:30:40.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555567,1710289840786,"fUSD",-1183.56443161,0.00018999,5,"2024-03-13T00:30:40.786",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555568,1710289840796,"fUSD",-1000.0,0.00018999,2,"2024-03-13T00:30:40.796",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555569,1710289840805,"fUSD",-1000.0,0.00018999,2,"2024-03-13T00:30:40.805",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555570,1710289840814,"fUSD",-574.2335,0.00018999,2,"2024-03-13T00:30:40.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555571,1710289840824,"fUSD",-1000.0,0.00018999,2,"2024-03-13T00:30:40.824",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555572,1710289840834,"fUSD",-737.58085603,0.00019,3,"2024-03-13T00:30:40.834",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555573,1710289840845,"fUSD",-6662290.33009197,0.00019,2,"2024-03-13T00:30:40.845",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555574,1710289841579,"fUSD",-4286361.43031503,0.00019,2,"2024-03-13T00:30:41.579",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555575,1710289841589,"fUSD",-1360.25950231,0.00019,2,"2024-03-13T00:30:41.589",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555576,1710289841599,"fUSD",-2295635.36858827,0.00019,2,"2024-03-13T00:30:41.599",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555577,1710289841609,"fUSD",-750.0,0.00019,3,"2024-03-13T00:30:41.609",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555578,1710289841618,"fUSD",-2000.0,0.00019,2,"2024-03-13T00:30:41.618",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555579,1710289841628,"fUSD",-200.0,0.00019,2,"2024-03-13T00:30:41.628",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555580,1710289841637,"fUSD",-465.72731021,0.00019,2,"2024-03-13T00:30:41.637",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555581,1710289841647,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.647",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555582,1710289841657,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555583,1710289841667,"fUSD",-499.505729,0.00019,2,"2024-03-13T00:30:41.667",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555584,1710289841676,"fUSD",-499.505729,0.00019,2,"2024-03-13T00:30:41.676",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555585,1710289841686,"fUSD",-151.854605,0.00019,2,"2024-03-13T00:30:41.686",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555586,1710289841695,"fUSD",-151.854605,0.00019,2,"2024-03-13T00:30:41.695",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555587,1710289841704,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.704",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555588,1710289841714,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.714",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555589,1710289841724,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.724",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555590,1710289841734,"fUSD",-171.705046,0.00019,2,"2024-03-13T00:30:41.734",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555591,1710289841743,"fUSD",-171.705046,0.00019,2,"2024-03-13T00:30:41.743",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555592,1710289841753,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.753",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555593,1710289841762,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.762",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555594,1710289841771,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.771",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555595,1710289841780,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.780",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555596,1710289841789,"fUSD",-263.89168,0.00019,2,"2024-03-13T00:30:41.789",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555597,1710289841798,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.798",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555598,1710289841814,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555599,1710289841835,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.835",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555600,1710289841853,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.853",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555601,1710289841873,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.873",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555602,1710289841889,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.889",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555603,1710289841907,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.907",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555604,1710289841928,"fUSD",-154.626194,0.00019,2,"2024-03-13T00:30:41.928",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555605,1710289841944,"fUSD",-154.626194,0.00019,2,"2024-03-13T00:30:41.944",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555606,1710289841965,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.965",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555607,1710289841981,"fUSD",-151.0,0.00019,2,"2024-03-13T00:30:41.981",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555608,1710289842000,"fUSD",-260179.6476472,0.0001901,2,"2024-03-13T00:30:42.000",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555609,1710289842020,"fUSD",-153.51,0.00019037,2,"2024-03-13T00:30:42.020",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555610,1710289842038,"fUSD",-1005.33,0.00019041,2,"2024-03-13T00:30:42.038",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555611,1710289842050,"fUSD",-467.99069315,0.00019073,2,"2024-03-13T00:30:42.050",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555612,1710289842066,"fUSD",-31470.65762275,0.00019088,2,"2024-03-13T00:30:42.066",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555613,1710289842082,"fUSD",-1005.33,0.00019116,2,"2024-03-13T00:30:42.082",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555614,1710289842095,"fUSD",-1112.78,0.00019178,2,"2024-03-13T00:30:42.095",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555615,1710289842115,"fUSD",-250.0,0.00019178,2,"2024-03-13T00:30:42.115",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555616,1710289842131,"fUSD",-154.09,0.00019178,2,"2024-03-13T00:30:42.131",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555617,1710289842148,"fUSD",-233.08722092,0.00019178,2,"2024-03-13T00:30:42.148",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555618,1710289842162,"fUSD",-210.68,0.0001918,2,"2024-03-13T00:30:42.162",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555619,1710289842177,"fUSD",-210.68,0.0001918,2,"2024-03-13T00:30:42.177",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555620,1710289842191,"fUSD",-210.68,0.0001918,2,"2024-03-13T00:30:42.191",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555621,1710289842205,"fUSD",-210.68,0.0001918,2,"2024-03-13T00:30:42.205",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555622,1710289842219,"fUSD",-210.68,0.0001918,2,"2024-03-13T00:30:42.219",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555623,1710289842234,"fUSD",-210.68,0.0001918,2,"2024-03-13T00:30:42.234",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555624,1710289842248,"fUSD",-210.68,0.0001918,2,"2024-03-13T00:30:42.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555625,1710289842263,"fUSD",-210.68,0.0001918,2,"2024-03-13T00:30:42.263",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555626,1710289842278,"fUSD",-210.68,0.0001918,2,"2024-03-13T00:30:42.278",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555627,1710289842292,"fUSD",-210.68,0.0001918,2,"2024-03-13T00:30:42.292",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555628,1710289842307,"fUSD",-2000.0,0.0001919,2,"2024-03-13T00:30:42.307",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555629,1710289842321,"fUSD",-200.0,0.0001919,2,"2024-03-13T00:30:42.321",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555630,1710289842336,"fUSD",-1005.33,0.00019191,2,"2024-03-13T00:30:42.336",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555631,1710289842350,"fUSD",-7190.37013374,0.000192,2,"2024-03-13T00:30:42.350",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555632,1710289842364,"fUSD",-3000.0,0.0001921,2,"2024-03-13T00:30:42.364",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555633,1710289842379,"fUSD",-1005.33,0.00019266,2,"2024-03-13T00:30:42.379",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555634,1710289842394,"fUSD",-31470.65762275,0.00019277,2,"2024-03-13T00:30:42.394",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555635,1710289842408,"fUSD",-180.0,0.00019288,2,"2024-03-13T00:30:42.408",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555636,1710289842422,"fUSD",-2000.0,0.00019382,2,"2024-03-13T00:30:42.422",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555637,1710289842437,"fUSD",-200.0,0.00019382,2,"2024-03-13T00:30:42.437",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555639,1710289842452,"fUSD",-1122.5745984,0.00019421,2,"2024-03-13T00:30:42.452",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555641,1710289842466,"fUSD",-31470.65762275,0.00019465,2,"2024-03-13T00:30:42.466",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555645,1710289842481,"fUSD",-2866.985722,0.000195,2,"2024-03-13T00:30:42.481",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555647,1710289842497,"fUSD",-3000.0,0.0001952,2,"2024-03-13T00:30:42.497",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555648,1710289842511,"fUSD",-188.33,0.00019553,10,"2024-03-13T00:30:42.511",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555649,1710289842526,"fUSD",-200.0,0.00019576,2,"2024-03-13T00:30:42.526",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555650,1710289842542,"fUSD",-297.19,0.00019604,15,"2024-03-13T00:30:42.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555651,1710289842557,"fUSD",-150.5,0.00019614,15,"2024-03-13T00:30:42.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555652,1710289842572,"fUSD",-1000.0,0.00019624,2,"2024-03-13T00:30:42.572",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555653,1710289842588,"fUSD",-31470.65762275,0.00019654,2,"2024-03-13T00:30:42.588",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555654,1710289842604,"fUSD",-362.850314,0.00019726,2,"2024-03-13T00:30:42.604",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555655,1710289842620,"fUSD",-2170.78,0.00019726,2,"2024-03-13T00:30:42.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555656,1710289842636,"fUSD",-30003.0176003,0.000198,2,"2024-03-13T00:30:42.636",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555657,1710289842652,"fUSD",-3000.0,0.0001983,2,"2024-03-13T00:30:42.652",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555658,1710289842668,"fUSD",-4572.36,0.00019834,2,"2024-03-13T00:30:42.668",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555659,1710289842684,"fUSD",-31470.65762275,0.00019842,2,"2024-03-13T00:30:42.684",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555660,1710289842700,"fUSD",-921.63,0.00019892,2,"2024-03-13T00:30:42.700",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555661,1710289842716,"fUSD",-921.63,0.00019892,2,"2024-03-13T00:30:42.716",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555662,1710289842731,"fUSD",-921.63,0.00019892,2,"2024-03-13T00:30:42.731",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555663,1710289842756,"fUSD",-1125.33,0.00019892,2,"2024-03-13T00:30:42.756",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555664,1710289842772,"fUSD",-1399.43,0.000199,2,"2024-03-13T00:30:42.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555665,1710289842787,"fUSD",-1467848.239206,0.0001993,2,"2024-03-13T00:30:42.787",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555666,1710289842803,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:42.803",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555667,1710289842819,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:42.819",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555668,1710289842836,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:42.836",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555669,1710289842854,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:42.854",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555670,1710289842879,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:42.879",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555671,1710289842898,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:42.898",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555672,1710289842916,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:42.916",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555673,1710289842933,"fUSD",-152.481182,0.0001993,2,"2024-03-13T00:30:42.933",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555674,1710289842950,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:42.950",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555675,1710289842966,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:42.966",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555676,1710289842983,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:42.983",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555677,1710289843000,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.000",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555678,1710289843017,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.017",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555679,1710289843033,"fUSD",-151.757081,0.0001993,2,"2024-03-13T00:30:43.033",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555680,1710289843049,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.049",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555681,1710289843065,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.065",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555682,1710289843080,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.080",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555683,1710289843096,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.096",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555684,1710289843111,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.111",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555685,1710289843125,"fUSD",-152.09925,0.0001993,2,"2024-03-13T00:30:43.125",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555686,1710289843140,"fUSD",-1173.599915,0.0001993,2,"2024-03-13T00:30:43.140",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555687,1710289843155,"fUSD",-1173.599915,0.0001993,2,"2024-03-13T00:30:43.155",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555688,1710289843170,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.170",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555689,1710289843184,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.184",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555690,1710289843198,"fUSD",-1072.130614,0.0001993,2,"2024-03-13T00:30:43.198",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555691,1710289843213,"fUSD",-1072.130614,0.0001993,2,"2024-03-13T00:30:43.213",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555692,1710289843227,"fUSD",-730.497646,0.0001993,2,"2024-03-13T00:30:43.227",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555693,1710289843243,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.243",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555694,1710289843256,"fUSD",-730.497646,0.0001993,2,"2024-03-13T00:30:43.256",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555695,1710289843272,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.272",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555696,1710289843286,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.286",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555697,1710289843303,"fUSD",-169.526929,0.0001993,2,"2024-03-13T00:30:43.303",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555698,1710289843542,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555699,1710289843553,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.553",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555700,1710289843562,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.562",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555701,1710289843572,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.572",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555702,1710289843582,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.582",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555703,1710289843591,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.591",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555704,1710289843600,"fUSD",-189.006048,0.0001993,2,"2024-03-13T00:30:43.600",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555705,1710289843610,"fUSD",-189.006048,0.0001993,2,"2024-03-13T00:30:43.610",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555706,1710289843620,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555707,1710289843629,"fUSD",-293.615227,0.0001993,2,"2024-03-13T00:30:43.629",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555708,1710289843638,"fUSD",-293.615227,0.0001993,2,"2024-03-13T00:30:43.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555709,1710289843648,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.648",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555710,1710289843657,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555711,1710289843667,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.667",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555712,1710289843676,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.676",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555713,1710289843686,"fUSD",-151.140526,0.0001993,2,"2024-03-13T00:30:43.686",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555714,1710289843696,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.696",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555715,1710289843706,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.706",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555716,1710289843715,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.715",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555717,1710289843724,"fUSD",-499.505729,0.0001993,2,"2024-03-13T00:30:43.724",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555718,1710289843734,"fUSD",-499.505729,0.0001993,2,"2024-03-13T00:30:43.734",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555719,1710289843744,"fUSD",-151.854605,0.0001993,2,"2024-03-13T00:30:43.744",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555720,1710289843753,"fUSD",-151.854605,0.0001993,2,"2024-03-13T00:30:43.753",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555721,1710289843762,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.762",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555722,1710289843772,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555723,1710289843781,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.781",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555724,1710289843790,"fUSD",-171.705046,0.0001993,2,"2024-03-13T00:30:43.790",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555725,1710289843800,"fUSD",-171.705046,0.0001993,2,"2024-03-13T00:30:43.800",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555726,1710289843810,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.810",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555727,1710289843818,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.818",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555728,1710289843828,"fUSD",-158.646532,0.0001993,2,"2024-03-13T00:30:43.828",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555729,1710289843837,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.837",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555730,1710289843848,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.848",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555731,1710289843857,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.857",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555732,1710289843867,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.867",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555733,1710289843877,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555734,1710289843887,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.887",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555735,1710289843899,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.899",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555736,1710289843911,"fUSD",-154.626194,0.0001993,2,"2024-03-13T00:30:43.911",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555737,1710289843920,"fUSD",-154.626194,0.0001993,2,"2024-03-13T00:30:43.920",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555738,1710289843929,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.929",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555739,1710289843939,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.939",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555740,1710289843949,"fUSD",-151.0,0.0001993,2,"2024-03-13T00:30:43.949",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555741,1710289843958,"fUSD",-461.582827,0.0001993,2,"2024-03-13T00:30:43.958",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555742,1710289843967,"fUSD",-500.0,0.00019941,2,"2024-03-13T00:30:43.967",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555743,1710289843979,"fUSD",-2170.78,0.00019974,2,"2024-03-13T00:30:43.979",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555744,1710289843988,"fUSD",-399.17134535,0.00019999,2,"2024-03-13T00:30:43.988",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555745,1710289843997,"fUSD",-166.47605008,0.00019999,2,"2024-03-13T00:30:43.997",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555746,1710289844007,"fUSD",-500.0,0.00019999,2,"2024-03-13T00:30:44.007",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555747,1710289844016,"fUSD",-500.0,0.00019999,2,"2024-03-13T00:30:44.016",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555748,1710289844026,"fUSD",-500.0,0.00019999,2,"2024-03-13T00:30:44.026",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555749,1710289844034,"fUSD",-500.0,0.00019999,2,"2024-03-13T00:30:44.034",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555750,1710289844044,"fUSD",-500.0,0.00019999,2,"2024-03-13T00:30:44.044",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555751,1710289844054,"fUSD",-500.0,0.00019999,2,"2024-03-13T00:30:44.054",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555752,1710289844063,"fUSD",-419.14015994,0.00019999,2,"2024-03-13T00:30:44.063",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555753,1710289844072,"fUSD",-350.00000001,0.00019999,2,"2024-03-13T00:30:44.072",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555754,1710289844081,"fUSD",-500.0,0.00019999,2,"2024-03-13T00:30:44.081",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555755,1710289844093,"fUSD",-363.01696923,0.0002,2,"2024-03-13T00:30:44.093",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555756,1710289844103,"fUSD",-1785.53618659,0.0002,5,"2024-03-13T00:30:44.103",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555757,1710289844113,"fUSD",-1847.01134335,0.0002,2,"2024-03-13T00:30:44.113",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555758,1710289844122,"fUSD",-405.7560142,0.0002,2,"2024-03-13T00:30:44.122",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555759,1710289844132,"fUSD",-1500.0,0.0002,2,"2024-03-13T00:30:44.132",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555760,1710289844141,"fUSD",-31470.65762275,0.00020031,2,"2024-03-13T00:30:44.141",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555761,1710289844151,"fUSD",-1000.0,0.00020075,2,"2024-03-13T00:30:44.151",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555762,1710289844161,"fUSD",-1019.02581864,0.00020116,2,"2024-03-13T00:30:44.161",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555763,1710289844171,"fUSD",-3000.0,0.0002014,2,"2024-03-13T00:30:44.171",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555764,1710289844181,"fUSD",-1764.88134564,0.00020166,2,"2024-03-13T00:30:44.181",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555765,1710289844190,"fUSD",-31470.65762275,0.00020219,2,"2024-03-13T00:30:44.190",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555766,1710289844200,"fUSD",-2170.78,0.00020222,2,"2024-03-13T00:30:44.200",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555767,1710289844209,"fUSD",-489.3,0.00020269,2,"2024-03-13T00:30:44.209",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555768,1710289844219,"fUSD",-31470.65762275,0.00020408,2,"2024-03-13T00:30:44.219",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555769,1710289844229,"fUSD",-3000.0,0.0002046,2,"2024-03-13T00:30:44.229",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555770,1710289844238,"fUSD",-150.0,0.00020461,2,"2024-03-13T00:30:44.238",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555771,1710289844248,"fUSD",-2170.78,0.0002047,2,"2024-03-13T00:30:44.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555772,1710289844258,"fUSD",-1500.0,0.000205,2,"2024-03-13T00:30:44.258",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555773,1710289844268,"fUSD",-362.850314,0.00020548,2,"2024-03-13T00:30:44.268",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555774,1710289844278,"fUSD",-2994.0,0.00020548,2,"2024-03-13T00:30:44.278",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555775,1710289844287,"fUSD",-717.76,0.00020556,2,"2024-03-13T00:30:44.287",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555776,1710289844296,"fUSD",-300.0,0.00020569,2,"2024-03-13T00:30:44.296",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555777,1710289844307,"fUSD",-31470.65762275,0.00020596,2,"2024-03-13T00:30:44.307",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555778,1710289844317,"fUSD",-1135.56,0.0002061,2,"2024-03-13T00:30:44.317",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555779,1710289844328,"fUSD",-1000.0,0.000207,2,"2024-03-13T00:30:44.328",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555780,1710289844338,"fUSD",-414.54,0.00020714,2,"2024-03-13T00:30:44.338",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555781,1710289844351,"fUSD",-414.43,0.00020714,2,"2024-03-13T00:30:44.351",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555782,1710289844361,"fUSD",-152.39,0.00020714,2,"2024-03-13T00:30:44.361",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555783,1710289844371,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.371",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555784,1710289844380,"fUSD",-516.22,0.00020714,2,"2024-03-13T00:30:44.380",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555785,1710289844390,"fUSD",-150.32,0.00020714,2,"2024-03-13T00:30:44.390",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555786,1710289844399,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.399",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555787,1710289844408,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.408",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555788,1710289844418,"fUSD",-516.22,0.00020714,2,"2024-03-13T00:30:44.418",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555789,1710289844427,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.427",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555790,1710289844436,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.436",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555791,1710289844446,"fUSD",-414.54,0.00020714,2,"2024-03-13T00:30:44.446",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555792,1710289844455,"fUSD",-346.47,0.00020714,2,"2024-03-13T00:30:44.455",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555793,1710289844464,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.464",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555794,1710289844474,"fUSD",-346.47,0.00020714,2,"2024-03-13T00:30:44.474",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555795,1710289844483,"fUSD",-516.22,0.00020714,2,"2024-03-13T00:30:44.483",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555796,1710289844493,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555797,1710289844502,"fUSD",-414.54,0.00020714,2,"2024-03-13T00:30:44.502",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555798,1710289844510,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.510",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555799,1710289844520,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.520",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555800,1710289844529,"fUSD",-516.22,0.00020714,2,"2024-03-13T00:30:44.529",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555801,1710289844538,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.538",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555802,1710289844548,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.548",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555803,1710289844557,"fUSD",-414.54,0.00020714,2,"2024-03-13T00:30:44.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555804,1710289844567,"fUSD",-346.47,0.00020714,2,"2024-03-13T00:30:44.567",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555805,1710289844576,"fUSD",-414.54,0.00020714,2,"2024-03-13T00:30:44.576",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555806,1710289844586,"fUSD",-346.47,0.00020714,2,"2024-03-13T00:30:44.586",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555807,1710289844598,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.598",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555808,1710289844607,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.607",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555809,1710289844617,"fUSD",-516.22,0.00020714,2,"2024-03-13T00:30:44.617",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555810,1710289844626,"fUSD",-150.0,0.00020714,2,"2024-03-13T00:30:44.626",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555811,1710289844636,"fUSD",-414.54,0.00020714,2,"2024-03-13T00:30:44.636",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555812,1710289844645,"fUSD",-516.22,0.00020714,2,"2024-03-13T00:30:44.645",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555813,1710289844655,"fUSD",-300.0,0.00020714,2,"2024-03-13T00:30:44.655",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555814,1710289844664,"fUSD",-176.5,0.00020714,2,"2024-03-13T00:30:44.664",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555815,1710289844673,"fUSD",-516.22,0.00020714,2,"2024-03-13T00:30:44.673",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555816,1710289844683,"fUSD",-414.54,0.00020714,2,"2024-03-13T00:30:44.683",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555817,1710289844693,"fUSD",-467.28,0.00020714,2,"2024-03-13T00:30:44.693",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555818,1710289844702,"fUSD",-413.99,0.00020714,2,"2024-03-13T00:30:44.702",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555819,1710289844712,"fUSD",-2170.78,0.00020718,2,"2024-03-13T00:30:44.712",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555820,1710289844721,"fUSD",-170.03,0.00020723,2,"2024-03-13T00:30:44.721",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555821,1710289844730,"fUSD",-154.09,0.00020776,2,"2024-03-13T00:30:44.730",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555822,1710289844740,"fUSD",-31470.65762275,0.00020785,2,"2024-03-13T00:30:44.740",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555823,1710289844749,"fUSD",-3110.01576637,0.00020794,2,"2024-03-13T00:30:44.749",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555824,1710289844758,"fUSD",-157.80651082,0.00020817,2,"2024-03-13T00:30:44.758",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555825,1710289844767,"fUSD",-200.0,0.00020838,2,"2024-03-13T00:30:44.767",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555826,1710289844776,"fUSD",-200.0,0.00020838,2,"2024-03-13T00:30:44.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555827,1710289844785,"fUSD",-150.0,0.00020875,2,"2024-03-13T00:30:44.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555828,1710289844794,"fUSD",-400.0,0.000209,7,"2024-03-13T00:30:44.794",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555829,1710289844804,"fUSD",-300.0,0.00020923,2,"2024-03-13T00:30:44.804",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555830,1710289844813,"fUSD",-500.0,0.00020923,2,"2024-03-13T00:30:44.813",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555831,1710289844822,"fUSD",-500.0,0.00020923,2,"2024-03-13T00:30:44.822",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555832,1710289844831,"fUSD",-500.0,0.00020923,2,"2024-03-13T00:30:44.831",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555833,1710289844840,"fUSD",-530.4651,0.00020923,2,"2024-03-13T00:30:44.840",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555834,1710289844850,"fUSD",-154.62593123,0.00020932,2,"2024-03-13T00:30:44.850",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555835,1710289844859,"fUSD",-2170.78,0.00020966,2,"2024-03-13T00:30:44.859",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555836,1710289844868,"fUSD",-31470.65762275,0.00020973,2,"2024-03-13T00:30:44.868",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555837,1710289844877,"fUSD",-623.55282486,0.00021,2,"2024-03-13T00:30:44.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555838,1710289844886,"fUSD",-2527.02970247,0.00021,30,"2024-03-13T00:30:44.886",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555839,1710289844896,"fUSD",-3901.9020522,0.00021,7,"2024-03-13T00:30:44.896",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555840,1710289844905,"fUSD",-75330.00511865,0.00021,2,"2024-03-13T00:30:44.905",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555841,1710289844916,"fUSD",-800.0,0.00021,3,"2024-03-13T00:30:44.916",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555842,1710289844926,"fUSD",-502.855307,0.00021,2,"2024-03-13T00:30:44.926",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555843,1710289844935,"fUSD",-167.74091826,0.00021,2,"2024-03-13T00:30:44.935",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555844,1710289844945,"fUSD",-1000.0,0.00021,2,"2024-03-13T00:30:44.945",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555845,1710289844953,"fUSD",-1500.0,0.00021,2,"2024-03-13T00:30:44.953",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555846,1710289844963,"fUSD",-850.0,0.00021,7,"2024-03-13T00:30:44.963",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555847,1710289844971,"fUSD",-306.53843117,0.00021015,2,"2024-03-13T00:30:44.971",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555848,1710289844980,"fUSD",-625.20121565,0.00021016,2,"2024-03-13T00:30:44.980",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555849,1710289844990,"fUSD",-250.58721039,0.00021025,2,"2024-03-13T00:30:44.990",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555850,1710289844999,"fUSD",-5745.33934359,0.00021027,2,"2024-03-13T00:30:44.999",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555851,1710289845008,"fUSD",-300.02,0.00021027,2,"2024-03-13T00:30:45.008",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555852,1710289845017,"fUSD",-3004.53389899,0.00021027,2,"2024-03-13T00:30:45.017",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555853,1710289845026,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.026",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555854,1710289845035,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.035",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555855,1710289845044,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.044",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555856,1710289845053,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.053",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555857,1710289845062,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.062",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555858,1710289845071,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.071",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555859,1710289845080,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.080",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555860,1710289845090,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.090",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555861,1710289845099,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.099",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555862,1710289845108,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.108",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555863,1710289845117,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.117",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555864,1710289845126,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.126",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555865,1710289845135,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.135",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555866,1710289845144,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.144",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555867,1710289845153,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.153",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555868,1710289845162,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.162",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555869,1710289845171,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.171",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555870,1710289845181,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.181",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555871,1710289845190,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.190",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555872,1710289845199,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.199",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555873,1710289845210,"fUSD",-1000.0,0.00021028,2,"2024-03-13T00:30:45.210",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555874,1710289845219,"fUSD",-569.40342677,0.00021028,2,"2024-03-13T00:30:45.219",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555875,1710289845228,"fUSD",-7000.0,0.00021028,7,"2024-03-13T00:30:45.228",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555876,1710289845239,"fUSD",-8392.2251294,0.0002103,2,"2024-03-13T00:30:45.239",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555877,1710289845248,"fUSD",-23593.8369024,0.0002103,2,"2024-03-13T00:30:45.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555878,1710289845257,"fUSD",-356.3620379,0.00021043,2,"2024-03-13T00:30:45.257",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555879,1710289845266,"fUSD",-1788.15975045,0.00021057,2,"2024-03-13T00:30:45.266",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555880,1710289845275,"fUSD",-151.0,0.00021057,2,"2024-03-13T00:30:45.275",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555881,1710289845284,"fUSD",-151.0,0.00021057,2,"2024-03-13T00:30:45.284",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555882,1710289845294,"fUSD",-151.0,0.00021057,2,"2024-03-13T00:30:45.294",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555883,1710289845302,"fUSD",-151.0,0.00021057,2,"2024-03-13T00:30:45.302",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555884,1710289845312,"fUSD",-151.0,0.00021057,2,"2024-03-13T00:30:45.312",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555885,1710289845321,"fUSD",-188.751305,0.00021057,2,"2024-03-13T00:30:45.321",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555886,1710289845331,"fUSD",-151.0,0.00021057,2,"2024-03-13T00:30:45.331",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555887,1710289845340,"fUSD",-151.0,0.00021057,2,"2024-03-13T00:30:45.340",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555888,1710289845350,"fUSD",-151.0,0.00021057,2,"2024-03-13T00:30:45.350",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555889,1710289845359,"fUSD",-200.0,0.00021063,7,"2024-03-13T00:30:45.359",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555890,1710289845369,"fUSD",-5185.67,0.00021096,2,"2024-03-13T00:30:45.369",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555891,1710289845379,"fUSD",-1000.0,0.000211,2,"2024-03-13T00:30:45.379",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555892,1710289845389,"fUSD",-157.35,0.00021111,2,"2024-03-13T00:30:45.389",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555894,1710289845399,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.399",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555895,1710289845409,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.409",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555897,1710289845421,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.421",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555899,1710289845431,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.431",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555900,1710289845441,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.441",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555901,1710289845451,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.451",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555902,1710289845460,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.460",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555903,1710289845469,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.469",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555905,1710289845478,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.478",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555906,1710289845488,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.488",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555907,1710289845497,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.497",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555908,1710289845506,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.506",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555909,1710289845515,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.515",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555911,1710289845524,"fUSD",-188.583406,0.00021152,2,"2024-03-13T00:30:45.524",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555913,1710289845533,"fUSD",-1173.599915,0.00021152,2,"2024-03-13T00:30:45.533",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555914,1710289845542,"fUSD",-1173.599915,0.00021152,2,"2024-03-13T00:30:45.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555915,1710289845552,"fUSD",-1173.599915,0.00021152,2,"2024-03-13T00:30:45.552",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555916,1710289845561,"fUSD",-1173.599915,0.00021152,2,"2024-03-13T00:30:45.561",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555917,1710289845571,"fUSD",-1173.599915,0.00021152,2,"2024-03-13T00:30:45.571",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555918,1710289845580,"fUSD",-1173.599915,0.00021152,2,"2024-03-13T00:30:45.580",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555919,1710289845589,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.589",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555920,1710289845598,"fUSD",-153.836832,0.00021152,2,"2024-03-13T00:30:45.598",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555921,1710289845607,"fUSD",-155.832125,0.00021152,2,"2024-03-13T00:30:45.607",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555922,1710289845616,"fUSD",-1072.130614,0.00021152,2,"2024-03-13T00:30:45.616",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555923,1710289845625,"fUSD",-1072.130614,0.00021152,2,"2024-03-13T00:30:45.625",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555924,1710289845634,"fUSD",-1072.130614,0.00021152,2,"2024-03-13T00:30:45.634",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555926,1710289845643,"fUSD",-1072.130614,0.00021152,2,"2024-03-13T00:30:45.643",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555927,1710289845652,"fUSD",-1072.130614,0.00021152,2,"2024-03-13T00:30:45.652",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555928,1710289845661,"fUSD",-1072.130614,0.00021152,2,"2024-03-13T00:30:45.661",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555929,1710289845670,"fUSD",-730.497646,0.00021152,2,"2024-03-13T00:30:45.670",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555930,1710289845680,"fUSD",-730.497646,0.00021152,2,"2024-03-13T00:30:45.680",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555931,1710289845690,"fUSD",-730.497646,0.00021152,2,"2024-03-13T00:30:45.690",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555932,1710289845699,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.699",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555933,1710289845708,"fUSD",-730.497646,0.00021152,2,"2024-03-13T00:30:45.708",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555934,1710289845717,"fUSD",-730.497646,0.00021152,2,"2024-03-13T00:30:45.717",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555935,1710289845726,"fUSD",-730.497646,0.00021152,2,"2024-03-13T00:30:45.726",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555936,1710289845735,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.735",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555937,1710289845745,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.745",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555938,1710289845754,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.754",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555939,1710289845763,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.763",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555940,1710289845772,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555941,1710289845781,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.781",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555942,1710289845791,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.791",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555943,1710289845800,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.800",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555944,1710289845809,"fUSD",-184.403022,0.00021152,2,"2024-03-13T00:30:45.809",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555945,1710289845818,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.818",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555946,1710289845827,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.827",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555947,1710289845836,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.836",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555948,1710289845845,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.845",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555949,1710289845994,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:45.994",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555950,1710289846007,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:46.007",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555951,1710289846016,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:46.016",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555952,1710289846025,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:46.025",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555953,1710289846034,"fUSD",-151.0,0.00021152,2,"2024-03-13T00:30:46.034",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555954,1710289846043,"fUSD",-189.006048,0.00021166,2,"2024-03-13T00:30:46.043",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555955,1710289846052,"fUSD",-189.006048,0.00021166,2,"2024-03-13T00:30:46.052",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555956,1710289846153,"fUSD",-189.006048,0.00021166,2,"2024-03-13T00:30:46.153",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555957,1710289846162,"fUSD",-189.006048,0.00021166,2,"2024-03-13T00:30:46.162",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555958,1710289846172,"fUSD",-189.006048,0.00021166,2,"2024-03-13T00:30:46.172",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555959,1710289846181,"fUSD",-189.006048,0.00021166,2,"2024-03-13T00:30:46.181",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555960,1710289846191,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.191",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555961,1710289846200,"fUSD",-189.006048,0.00021166,2,"2024-03-13T00:30:46.200",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555962,1710289846210,"fUSD",-207.621302,0.00021166,2,"2024-03-13T00:30:46.210",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555963,1710289846220,"fUSD",-189.006048,0.00021166,2,"2024-03-13T00:30:46.220",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555964,1710289846229,"fUSD",-293.615227,0.00021166,2,"2024-03-13T00:30:46.229",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555965,1710289846239,"fUSD",-293.615227,0.00021166,2,"2024-03-13T00:30:46.239",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555966,1710289846248,"fUSD",-293.615227,0.00021166,2,"2024-03-13T00:30:46.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555967,1710289846257,"fUSD",-293.615227,0.00021166,2,"2024-03-13T00:30:46.257",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555968,1710289846265,"fUSD",-293.615227,0.00021166,2,"2024-03-13T00:30:46.265",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555969,1710289846274,"fUSD",-293.615227,0.00021166,2,"2024-03-13T00:30:46.274",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555970,1710289846283,"fUSD",-293.615227,0.00021166,2,"2024-03-13T00:30:46.283",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555971,1710289846292,"fUSD",-293.615227,0.00021166,2,"2024-03-13T00:30:46.292",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555972,1710289846301,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.301",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555973,1710289846310,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.310",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555974,1710289846318,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.318",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555975,1710289846328,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.328",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555976,1710289846336,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.336",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555977,1710289846346,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.346",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555978,1710289846355,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.355",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555979,1710289846365,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.365",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555980,1710289846374,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.374",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555981,1710289846383,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.383",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555982,1710289846392,"fUSD",-2742.017012,0.00021166,2,"2024-03-13T00:30:46.392",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555983,1710289846401,"fUSD",-2742.017012,0.00021166,2,"2024-03-13T00:30:46.401",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555984,1710289846410,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.410",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555985,1710289846419,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.419",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555986,1710289846428,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.428",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555987,1710289846437,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.437",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555988,1710289846446,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.446",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555989,1710289846456,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.456",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555990,1710289846465,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.465",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555991,1710289846474,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.474",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555992,1710289846483,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.483",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555993,1710289846493,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555994,1710289846502,"fUSD",-499.505729,0.00021166,2,"2024-03-13T00:30:46.502",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555995,1710289846511,"fUSD",-499.505729,0.00021166,2,"2024-03-13T00:30:46.511",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555996,1710289846520,"fUSD",-499.505729,0.00021166,2,"2024-03-13T00:30:46.520",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555997,1710289846529,"fUSD",-499.505729,0.00021166,2,"2024-03-13T00:30:46.529",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555998,1710289846538,"fUSD",-499.505729,0.00021166,2,"2024-03-13T00:30:46.538",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555999,1710289846547,"fUSD",-499.505729,0.00021166,2,"2024-03-13T00:30:46.547",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556000,1710289846557,"fUSD",-151.854605,0.00021166,2,"2024-03-13T00:30:46.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556001,1710289846566,"fUSD",-151.854605,0.00021166,2,"2024-03-13T00:30:46.566",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556002,1710289846574,"fUSD",-151.854605,0.00021166,2,"2024-03-13T00:30:46.574",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556003,1710289846584,"fUSD",-151.854605,0.00021166,2,"2024-03-13T00:30:46.584",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556004,1710289846593,"fUSD",-151.854605,0.00021166,2,"2024-03-13T00:30:46.593",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556005,1710289846602,"fUSD",-151.854605,0.00021166,2,"2024-03-13T00:30:46.602",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556006,1710289846611,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.611",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556007,1710289846620,"fUSD",-242.220046,0.00021166,2,"2024-03-13T00:30:46.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556008,1710289846629,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.629",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556009,1710289846638,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556010,1710289846647,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.647",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556011,1710289846657,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556012,1710289846666,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.666",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556013,1710289846676,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.676",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556014,1710289846685,"fUSD",-171.705046,0.00021166,2,"2024-03-13T00:30:46.685",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556015,1710289846695,"fUSD",-171.705046,0.00021166,2,"2024-03-13T00:30:46.695",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556016,1710289846704,"fUSD",-171.705046,0.00021166,2,"2024-03-13T00:30:46.704",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556017,1710289846713,"fUSD",-171.705046,0.00021166,2,"2024-03-13T00:30:46.713",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556018,1710289846722,"fUSD",-171.705046,0.00021166,2,"2024-03-13T00:30:46.722",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556019,1710289846732,"fUSD",-171.705046,0.00021166,2,"2024-03-13T00:30:46.732",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556020,1710289846741,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.741",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556021,1710289846750,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.750",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556022,1710289846759,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.759",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556023,1710289846769,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.769",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556024,1710289846778,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.778",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556025,1710289846787,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.787",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556026,1710289846796,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.796",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556027,1710289846805,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.805",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556028,1710289846814,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556029,1710289846823,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.823",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556030,1710289846833,"fUSD",-151.0,0.00021166,2,"2024-03-13T00:30:46.833",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556031,1710289846843,"fUSD",-170.316385,0.00021166,2,"2024-03-13T00:30:46.843",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556032,1710289846852,"fUSD",-901.95356862,0.00021177,2,"2024-03-13T00:30:46.852",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556033,1710289846862,"fUSD",-68891.37658168,0.00021177,2,"2024-03-13T00:30:46.862",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556034,1710289846871,"fUSD",-1000.0,0.00021177,120,"2024-03-13T00:30:46.871",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556035,1710289846880,"fUSD",-398.3,0.00021177,120,"2024-03-13T00:30:46.880",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556036,1710289846889,"fUSD",-10000.0,0.00021177,120,"2024-03-13T00:30:46.889",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556037,1710289846899,"fUSD",-200.0,0.00021177,120,"2024-03-13T00:30:46.899",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556038,1710289846908,"fUSD",-300.0,0.00021177,3,"2024-03-13T00:30:46.908",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556039,1710289846921,"fUSD",-300.0,0.00021177,4,"2024-03-13T00:30:46.921",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556040,1710289846929,"fUSD",-300.0,0.00021177,5,"2024-03-13T00:30:46.929",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556041,1710289846938,"fUSD",-300.0,0.00021177,6,"2024-03-13T00:30:46.938",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556042,1710289846949,"fUSD",-300.0,0.00021177,7,"2024-03-13T00:30:46.949",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556043,1710289846957,"fUSD",-2000.0,0.00021177,120,"2024-03-13T00:30:46.957",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556044,1710289846966,"fUSD",-300.0,0.00021177,25,"2024-03-13T00:30:46.966",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556045,1710289846975,"fUSD",-762.0,0.00021177,120,"2024-03-13T00:30:46.975",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556046,1710289846984,"fUSD",-300.0,0.00021177,30,"2024-03-13T00:30:46.984",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556047,1710289846995,"fUSD",-160032.0,0.00021177,4,"2024-03-13T00:30:46.995",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556048,1710289847004,"fUSD",-487.1945237,0.00021177,120,"2024-03-13T00:30:47.004",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556049,1710289847014,"fUSD",-1000.0,0.00021177,120,"2024-03-13T00:30:47.014",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556050,1710289847023,"fUSD",-1000.0,0.00021177,60,"2024-03-13T00:30:47.023",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556051,1710289847033,"fUSD",-88414.661414,0.00021177,7,"2024-03-13T00:30:47.033",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556052,1710289847042,"fUSD",-169701.00663859,0.00021177,90,"2024-03-13T00:30:47.042",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556053,1710289847053,"fUSD",-3000.0,0.00021177,99,"2024-03-13T00:30:47.053",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556054,1710289847064,"fUSD",-514.20937117,0.00021177,60,"2024-03-13T00:30:47.064",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556055,1710289847073,"fUSD",-384.75497035,0.00021177,120,"2024-03-13T00:30:47.073",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556056,1710289847086,"fUSD",-200607.04545553,0.00021177,120,"2024-03-13T00:30:47.086",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556057,1710289847098,"fUSD",-39954.82700789,0.00021177,30,"2024-03-13T00:30:47.098",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556058,1710289847106,"fUSD",-639.02343971,0.00021177,120,"2024-03-13T00:30:47.106",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556059,1710289847116,"fUSD",-158.15645333,0.00021177,120,"2024-03-13T00:30:47.116",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556060,1710289847125,"fUSD",-3270.15655563,0.00021177,120,"2024-03-13T00:30:47.125",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556061,1710289847134,"fUSD",-1175.962499,0.00021177,2,"2024-03-13T00:30:47.134",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556062,1710289847144,"fUSD",-260.65395362,0.00021177,120,"2024-03-13T00:30:47.144",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556063,1710289847154,"fUSD",-170631.02500475,0.00021177,30,"2024-03-13T00:30:47.154",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556064,1710289847164,"fUSD",-1588.0408033,0.00021177,30,"2024-03-13T00:30:47.164",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556065,1710289847173,"fUSD",-1238.68391915,0.00021177,10,"2024-03-13T00:30:47.173",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556066,1710289847182,"fUSD",-1838.45030693,0.00021177,120,"2024-03-13T00:30:47.182",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556067,1710289847191,"fUSD",-121743.83001551,0.00021177,120,"2024-03-13T00:30:47.191",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556068,1710289847200,"fUSD",-237.85608038,0.00021177,120,"2024-03-13T00:30:47.200",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556069,1710289847209,"fUSD",-799.33774721,0.00021177,30,"2024-03-13T00:30:47.209",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556070,1710289847219,"fUSD",-1100.0,0.00021177,120,"2024-03-13T00:30:47.219",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556071,1710289847228,"fUSD",-1996.51246287,0.00021177,120,"2024-03-13T00:30:47.228",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556072,1710289847237,"fUSD",-3000.0,0.00021177,30,"2024-03-13T00:30:47.237",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556073,1710289847247,"fUSD",-806.98332785,0.00021177,30,"2024-03-13T00:30:47.247",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556074,1710289847256,"fUSD",-29011.24704365,0.00021177,15,"2024-03-13T00:30:47.256",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556075,1710289847266,"fUSD",-937.89418917,0.00021177,120,"2024-03-13T00:30:47.266",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556076,1710289847277,"fUSD",-7023.29624868,0.00021177,30,"2024-03-13T00:30:47.277",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556077,1710289847286,"fUSD",-3229.45553071,0.00021177,30,"2024-03-13T00:30:47.286",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556078,1710289847295,"fUSD",-353.98365155,0.00021177,120,"2024-03-13T00:30:47.295",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556079,1710289847305,"fUSD",-839.25338449,0.00021177,2,"2024-03-13T00:30:47.305",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556080,1710289847314,"fUSD",-3461.13969243,0.00021177,3,"2024-03-13T00:30:47.314",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556081,1710289847323,"fUSD",-4343.14592661,0.00021177,60,"2024-03-13T00:30:47.323",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556082,1710289847332,"fUSD",-44010.84857228,0.00021177,68,"2024-03-13T00:30:47.332",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556083,1710289847342,"fUSD",-1277.21513347,0.00021177,30,"2024-03-13T00:30:47.342",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556084,1710289847351,"fUSD",-193.1548478,0.00021177,30,"2024-03-13T00:30:47.351",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556085,1710289847360,"fUSD",-897.63264169,0.00021177,30,"2024-03-13T00:30:47.360",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556086,1710289847369,"fUSD",-1144.68096712,0.00021177,120,"2024-03-13T00:30:47.369",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556087,1710289847378,"fUSD",-4301.83106639,0.00021177,2,"2024-03-13T00:30:47.378",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556088,1710289847388,"fUSD",-3111.47156092,0.00021177,120,"2024-03-13T00:30:47.388",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556089,1710289847397,"fUSD",-7701.9086729,0.00021177,120,"2024-03-13T00:30:47.397",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556090,1710289847406,"fUSD",-6688.06265184,0.00021177,5,"2024-03-13T00:30:47.406",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556091,1710289847416,"fUSD",-1188.63242676,0.00021177,120,"2024-03-13T00:30:47.416",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556092,1710289847425,"fUSD",-325.85270449,0.00021177,30,"2024-03-13T00:30:47.425",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556093,1710289847435,"fUSD",-1822.02625099,0.00021177,30,"2024-03-13T00:30:47.435",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556094,1710289847445,"fUSD",-1000.0,0.00021177,10,"2024-03-13T00:30:47.445",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556095,1710289847454,"fUSD",-219.67878859,0.00021177,120,"2024-03-13T00:30:47.454",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556096,1710289847464,"fUSD",-9957.8435217,0.00021177,30,"2024-03-13T00:30:47.464",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556097,1710289847473,"fUSD",-1260.32420427,0.00021177,31,"2024-03-13T00:30:47.473",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556098,1710289847482,"fUSD",-7580.40259702,0.00021177,120,"2024-03-13T00:30:47.482",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556099,1710289847492,"fUSD",-9521.67489007,0.00021177,120,"2024-03-13T00:30:47.492",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556100,1710289847501,"fUSD",-308.71081726,0.00021177,120,"2024-03-13T00:30:47.501",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556101,1710289847510,"fUSD",-15852.34235539,0.00021177,120,"2024-03-13T00:30:47.510",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556102,1710289847520,"fUSD",-502.64319027,0.00021177,120,"2024-03-13T00:30:47.520",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556103,1710289847529,"fUSD",-65262.58142798,0.00021177,2,"2024-03-13T00:30:47.529",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556104,1710289847538,"fUSD",-196.36042481,0.00021177,2,"2024-03-13T00:30:47.538",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556105,1710289847547,"fUSD",-22144.47827798,0.00021177,120,"2024-03-13T00:30:47.547",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556106,1710289847556,"fUSD",-58037.18662214,0.00021177,120,"2024-03-13T00:30:47.556",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556107,1710289847565,"fUSD",-160.73393136,0.00021177,120,"2024-03-13T00:30:47.565",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556108,1710289847574,"fUSD",-3342.40238365,0.00021177,120,"2024-03-13T00:30:47.574",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556109,1710289847583,"fUSD",-2538.21277868,0.00021177,15,"2024-03-13T00:30:47.583",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556110,1710289847593,"fUSD",-1230.27258866,0.00021177,4,"2024-03-13T00:30:47.593",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556111,1710289847602,"fUSD",-612.82788317,0.00021177,120,"2024-03-13T00:30:47.602",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556112,1710289847611,"fUSD",-124308.22651198,0.00021177,30,"2024-03-13T00:30:47.611",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556113,1710289847620,"fUSD",-940.62060316,0.00021177,4,"2024-03-13T00:30:47.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556114,1710289847629,"fUSD",-4531.9723473,0.00021177,2,"2024-03-13T00:30:47.629",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556115,1710289847638,"fUSD",-50000.0,0.00021177,30,"2024-03-13T00:30:47.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556116,1710289847647,"fUSD",-65193.34157134,0.00021177,119,"2024-03-13T00:30:47.647",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556117,1710289847656,"fUSD",-4571.93498268,0.00021177,120,"2024-03-13T00:30:47.656",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556118,1710289847665,"fUSD",-357.25047593,0.00021177,120,"2024-03-13T00:30:47.665",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556119,1710289847674,"fUSD",-32648.62778647,0.00021177,30,"2024-03-13T00:30:47.674",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556120,1710289847684,"fUSD",-2820.08956157,0.00021177,30,"2024-03-13T00:30:47.684",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556121,1710289847693,"fUSD",-2283.56375855,0.00021177,120,"2024-03-13T00:30:47.693",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556122,1710289847702,"fUSD",-158.97924706,0.00021177,120,"2024-03-13T00:30:47.702",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556123,1710289847712,"fUSD",-52364.98854667,0.00021177,30,"2024-03-13T00:30:47.712",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556124,1710289847721,"fUSD",-252.76627048,0.00021177,30,"2024-03-13T00:30:47.721",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556125,1710289847731,"fUSD",-9774.34512989,0.00021177,15,"2024-03-13T00:30:47.731",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556126,1710289847745,"fUSD",-13335.26999804,0.00021177,120,"2024-03-13T00:30:47.745",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556127,1710289847755,"fUSD",-7557.41712242,0.00021177,7,"2024-03-13T00:30:47.755",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556128,1710289847764,"fUSD",-1160183.41111179,0.00021177,120,"2024-03-13T00:30:47.764",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556129,1710289847774,"fUSD",-12796.8053433,0.00021177,120,"2024-03-13T00:30:47.774",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556130,1710289847785,"fUSD",-1044.61686193,0.00021177,2,"2024-03-13T00:30:47.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556131,1710289847793,"fUSD",-5969.12983239,0.00021177,7,"2024-03-13T00:30:47.793",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556132,1710289847802,"fUSD",-874.95156589,0.00021177,120,"2024-03-13T00:30:47.802",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556133,1710289847812,"fUSD",-73761.4800166,0.00021177,30,"2024-03-13T00:30:47.812",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556134,1710289847821,"fUSD",-220.24960903,0.00021177,120,"2024-03-13T00:30:47.821",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556135,1710289847829,"fUSD",-826.01047929,0.00021177,30,"2024-03-13T00:30:47.829",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556136,1710289847840,"fUSD",-134277.6229177,0.00021177,7,"2024-03-13T00:30:47.840",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556137,1710289847851,"fUSD",-671.7246078,0.00021177,120,"2024-03-13T00:30:47.851",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556138,1710289847860,"fUSD",-5623.67427102,0.00021177,30,"2024-03-13T00:30:47.860",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556139,1710289847870,"fUSD",-260.99430208,0.00021177,10,"2024-03-13T00:30:47.870",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556140,1710289847879,"fUSD",-7981.56940978,0.00021177,120,"2024-03-13T00:30:47.879",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556141,1710289847888,"fUSD",-1857.46804445,0.00021177,120,"2024-03-13T00:30:47.888",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556142,1710289847897,"fUSD",-5815.14520323,0.00021177,3,"2024-03-13T00:30:47.897",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556143,1710289847910,"fUSD",-188.86632526,0.00021177,30,"2024-03-13T00:30:47.910",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556144,1710289847919,"fUSD",-17166.51514967,0.00021177,120,"2024-03-13T00:30:47.919",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556145,1710289847929,"fUSD",-275.0,0.00021177,14,"2024-03-13T00:30:47.929",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556146,1710289847939,"fUSD",-1181.77697353,0.00021177,120,"2024-03-13T00:30:47.939",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556147,1710289847948,"fUSD",-1243.80008332,0.00021177,120,"2024-03-13T00:30:47.948",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556148,1710289847957,"fUSD",-2230.38654459,0.00021177,30,"2024-03-13T00:30:47.957",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556149,1710289847966,"fUSD",-2546.56575819,0.00021177,120,"2024-03-13T00:30:47.966",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556150,1710289847975,"fUSD",-170.25382951,0.00021177,30,"2024-03-13T00:30:47.975",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556151,1710289847984,"fUSD",-33319.04859603,0.00021177,120,"2024-03-13T00:30:47.984",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556152,1710289847993,"fUSD",-370.67519476,0.00021177,120,"2024-03-13T00:30:47.993",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556153,1710289848002,"fUSD",-730.52600693,0.00021177,120,"2024-03-13T00:30:48.002",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556154,1710289848010,"fUSD",-1817.60821528,0.00021177,120,"2024-03-13T00:30:48.010",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556155,1710289848019,"fUSD",-247.37733996,0.00021177,30,"2024-03-13T00:30:48.019",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556156,1710289848029,"fUSD",-57933.19732817,0.00021177,30,"2024-03-13T00:30:48.029",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556157,1710289848038,"fUSD",-2022.2088312,0.00021177,120,"2024-03-13T00:30:48.038",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556158,1710289848047,"fUSD",-1707.99964443,0.00021177,120,"2024-03-13T00:30:48.047",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556159,1710289848056,"fUSD",-161354.03763544,0.00021177,7,"2024-03-13T00:30:48.056",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556160,1710289848064,"fUSD",-2467.07947898,0.00021177,30,"2024-03-13T00:30:48.064",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556161,1710289848075,"fUSD",-4758.45795515,0.00021177,120,"2024-03-13T00:30:48.075",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556162,1710289848084,"fUSD",-30556.04885652,0.00021177,30,"2024-03-13T00:30:48.084",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556163,1710289848094,"fUSD",-5593.17008597,0.00021177,120,"2024-03-13T00:30:48.094",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556164,1710289848103,"fUSD",-5447.57493619,0.00021177,45,"2024-03-13T00:30:48.103",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556165,1710289848112,"fUSD",-1626.35954018,0.00021177,30,"2024-03-13T00:30:48.112",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556166,1710289848121,"fUSD",-510.18805001,0.00021177,120,"2024-03-13T00:30:48.121",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556167,1710289848130,"fUSD",-59950.38062955,0.00021177,30,"2024-03-13T00:30:48.130",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556168,1710289848139,"fUSD",-500.0,0.00021177,7,"2024-03-13T00:30:48.139",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556169,1710289848149,"fUSD",-503.30684421,0.00021177,120,"2024-03-13T00:30:48.149",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556170,1710289848160,"fUSD",-14762.2623804,0.00021177,120,"2024-03-13T00:30:48.160",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556171,1710289848169,"fUSD",-541.33456195,0.00021177,14,"2024-03-13T00:30:48.169",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556172,1710289848179,"fUSD",-495.95274755,0.00021177,120,"2024-03-13T00:30:48.179",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556173,1710289848189,"fUSD",-927049.55584696,0.00021177,7,"2024-03-13T00:30:48.189",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556174,1710289848208,"fUSD",-1943379.16273777,0.00021177,7,"2024-03-13T00:30:48.208",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556175,1710289848362,"fUSD",-198081.86401527,0.00021177,7,"2024-03-13T00:30:48.362",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556176,1710289848371,"fUSD",-689.55,0.00021177,30,"2024-03-13T00:30:48.371",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556177,1710289848381,"fUSD",-150.0,0.00021177,2,"2024-03-13T00:30:48.381",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556178,1710289848391,"fUSD",-30099.21,0.00021177,30,"2024-03-13T00:30:48.391",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556179,1710289848400,"fUSD",-63791.51,0.00021177,30,"2024-03-13T00:30:48.400",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556180,1710289848410,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.410",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556181,1710289848419,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.419",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556182,1710289848428,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.428",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556183,1710289848438,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.438",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556184,1710289848447,"fUSD",-211.060368,0.00021177,2,"2024-03-13T00:30:48.447",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556185,1710289848456,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.456",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556186,1710289848465,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.465",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556187,1710289848474,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.474",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556188,1710289848484,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.484",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556189,1710289848493,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556190,1710289848502,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.502",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556191,1710289848511,"fUSD",-154.626194,0.00021177,2,"2024-03-13T00:30:48.511",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556192,1710289848520,"fUSD",-154.626194,0.00021177,2,"2024-03-13T00:30:48.520",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556193,1710289848529,"fUSD",-154.626194,0.00021177,2,"2024-03-13T00:30:48.529",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556194,1710289848539,"fUSD",-154.626194,0.00021177,2,"2024-03-13T00:30:48.539",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556195,1710289848548,"fUSD",-154.626194,0.00021177,2,"2024-03-13T00:30:48.548",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556196,1710289848557,"fUSD",-154.626194,0.00021177,2,"2024-03-13T00:30:48.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556197,1710289848566,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.566",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556198,1710289848575,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.575",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556199,1710289848584,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.584",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556200,1710289848594,"fUSD",-191.057718,0.00021177,2,"2024-03-13T00:30:48.594",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556201,1710289848603,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.603",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556202,1710289848613,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.613",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556203,1710289848622,"fUSD",-151.0,0.00021177,2,"2024-03-13T00:30:48.622",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556204,1710289848630,"fUSD",-461.582827,0.00021177,2,"2024-03-13T00:30:48.630",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556205,1710289848640,"fUSD",-461.582827,0.00021177,2,"2024-03-13T00:30:48.640",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556206,1710289848649,"fUSD",-461.582827,0.00021177,2,"2024-03-13T00:30:48.649",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556207,1710289848658,"fUSD",-1000.0,0.000212,2,"2024-03-13T00:30:48.658",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556208,1710289848668,"fUSD",-2170.78,0.00021214,2,"2024-03-13T00:30:48.668",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556209,1710289848677,"fUSD",-157.35,0.00021234,2,"2024-03-13T00:30:48.677",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556210,1710289848686,"fUSD",-200.0,0.00021348,2,"2024-03-13T00:30:48.686",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556211,1710289848695,"fUSD",-157.35,0.00021356,2,"2024-03-13T00:30:48.695",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556212,1710289848704,"fUSD",-362.850314,0.0002137,2,"2024-03-13T00:30:48.704",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556213,1710289848714,"fUSD",-1033.77268011,0.0002137,2,"2024-03-13T00:30:48.714",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556214,1710289848723,"fUSD",-1000.0,0.000214,2,"2024-03-13T00:30:48.723",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556215,1710289848733,"fUSD",-807.98290942,0.00021461,5,"2024-03-13T00:30:48.733",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556216,1710289848742,"fUSD",-2170.78,0.00021462,2,"2024-03-13T00:30:48.742",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556217,1710289848751,"fUSD",-157.35,0.00021479,2,"2024-03-13T00:30:48.751",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556218,1710289848760,"fUSD",-1000.0,0.000215,2,"2024-03-13T00:30:48.760",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556219,1710289848769,"fUSD",-800.0,0.00021552,2,"2024-03-13T00:30:48.769",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556220,1710289848778,"fUSD",-170.83,0.00021577,2,"2024-03-13T00:30:48.778",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556221,1710289848788,"fUSD",-1000.0,0.000216,2,"2024-03-13T00:30:48.788",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556222,1710289848797,"fUSD",-162.5,0.00021657,2,"2024-03-13T00:30:48.797",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556223,1710289848805,"fUSD",-1000.0,0.000217,2,"2024-03-13T00:30:48.805",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556224,1710289848814,"fUSD",-200.0,0.00021858,2,"2024-03-13T00:30:48.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556225,1710289848824,"fUSD",-1000.0,0.000219,2,"2024-03-13T00:30:48.824",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556226,1710289848833,"fUSD",-1625.0,0.000219,2,"2024-03-13T00:30:48.833",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556227,1710289848842,"fUSD",-1000.0,0.000219,2,"2024-03-13T00:30:48.842",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556228,1710289848851,"fUSD",-484.78974565,0.00021901,5,"2024-03-13T00:30:48.851",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556229,1710289848861,"fUSD",-250.0,0.00021918,2,"2024-03-13T00:30:48.861",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556230,1710289848871,"fUSD",-200.0,0.00021918,2,"2024-03-13T00:30:48.871",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556231,1710289848881,"fUSD",-49427.47367916,0.00022,3,"2024-03-13T00:30:48.881",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556232,1710289848890,"fUSD",-700.0,0.00022,7,"2024-03-13T00:30:48.890",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556233,1710289848901,"fUSD",-750.0,0.00022,8,"2024-03-13T00:30:48.901",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556234,1710289848910,"fUSD",-500.0,0.00022028,2,"2024-03-13T00:30:48.910",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556235,1710289848921,"fUSD",-150.0,0.00022186,2,"2024-03-13T00:30:48.921",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556236,1710289848931,"fUSD",-362.850314,0.00022192,2,"2024-03-13T00:30:48.931",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556237,1710289848942,"fUSD",-800.0,0.00022266,2,"2024-03-13T00:30:48.942",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556238,1710289848952,"fUSD",-150.0,0.00022352,2,"2024-03-13T00:30:48.952",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556239,1710289848961,"fUSD",-150.0,0.00022357,2,"2024-03-13T00:30:48.961",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556240,1710289848972,"fUSD",-200.0,0.00022368,2,"2024-03-13T00:30:48.972",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556241,1710289848982,"fUSD",-154.09,0.00022374,2,"2024-03-13T00:30:48.982",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556242,1710289848992,"fUSD",-276.80489833,0.00022453,2,"2024-03-13T00:30:48.992",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556243,1710289849001,"fUSD",-150.0,0.00022528,2,"2024-03-13T00:30:49.001",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556244,1710289849011,"fUSD",-150.0,0.00022569,2,"2024-03-13T00:30:49.011",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556245,1710289849021,"fUSD",-5998.0,0.000226,3,"2024-03-13T00:30:49.021",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556246,1710289849030,"fUSD",-200.0,0.00022623,2,"2024-03-13T00:30:49.030",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556247,1710289849039,"fUSD",-200.0,0.00022623,2,"2024-03-13T00:30:49.039",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556248,1710289849048,"fUSD",-2107.92053861,0.00022716,2,"2024-03-13T00:30:49.048",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556249,1710289849057,"fUSD",-504.02996348,0.00022716,2,"2024-03-13T00:30:49.057",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556250,1710289849067,"fUSD",-2565.30550948,0.00022716,2,"2024-03-13T00:30:49.067",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556251,1710289849075,"fUSD",-159.0,0.00022739,2,"2024-03-13T00:30:49.075",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556252,1710289849085,"fUSD",-154.0,0.00022739,2,"2024-03-13T00:30:49.085",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556253,1710289849095,"fUSD",-951.0,0.00022739,2,"2024-03-13T00:30:49.095",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556254,1710289849104,"fUSD",-170.03,0.00022795,2,"2024-03-13T00:30:49.104",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556255,1710289849114,"fUSD",-451.61454747,0.000228,2,"2024-03-13T00:30:49.114",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556256,1710289849123,"fUSD",-995.0,0.000228,3,"2024-03-13T00:30:49.123",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556257,1710289849132,"fUSD",-807.98290942,0.00022835,10,"2024-03-13T00:30:49.132",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556258,1710289849142,"fUSD",-1135.56,0.00022874,2,"2024-03-13T00:30:49.142",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556259,1710289849151,"fUSD",-200.0,0.00022878,2,"2024-03-13T00:30:49.151",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556260,1710289849160,"fUSD",-154.62593123,0.00022964,2,"2024-03-13T00:30:49.160",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556261,1710289849169,"fUSD",-800.0,0.0002298,2,"2024-03-13T00:30:49.169",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556262,1710289849178,"fUSD",-1500.0,0.00022997,2,"2024-03-13T00:30:49.178",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556263,1710289849188,"fUSD",-807.98290937,0.00022999,10,"2024-03-13T00:30:49.188",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556264,1710289849197,"fUSD",-379.70688865,0.00022999,10,"2024-03-13T00:30:49.197",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556265,1710289849206,"fUSD",-484.78974565,0.00022999,10,"2024-03-13T00:30:49.206",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556266,1710289849216,"fUSD",-484.78974565,0.00022999,10,"2024-03-13T00:30:49.216",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556267,1710289849225,"fUSD",-484.78974565,0.00022999,10,"2024-03-13T00:30:49.225",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556268,1710289849234,"fUSD",-305.83484846,0.00023,2,"2024-03-13T00:30:49.234",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556269,1710289849244,"fUSD",-30319.84931486,0.00023,30,"2024-03-13T00:30:49.244",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556270,1710289849253,"fUSD",-481628.79300893,0.00023,2,"2024-03-13T00:30:49.253",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556271,1710289849262,"fUSD",-3312.58139544,0.00023,2,"2024-03-13T00:30:49.262",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556272,1710289849271,"fUSD",-850.0,0.00023,3,"2024-03-13T00:30:49.271",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556273,1710289849281,"fUSD",-151.0,0.00023,7,"2024-03-13T00:30:49.281",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556274,1710289849290,"fUSD",-419.0,0.00023,2,"2024-03-13T00:30:49.290",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556275,1710289849299,"fUSD",-151.0,0.00023,7,"2024-03-13T00:30:49.299",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556276,1710289849307,"fUSD",-151.0,0.00023,7,"2024-03-13T00:30:49.307",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556277,1710289849316,"fUSD",-151.0,0.00023,7,"2024-03-13T00:30:49.316",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556278,1710289849326,"fUSD",-151.0,0.00023,7,"2024-03-13T00:30:49.326",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556279,1710289849335,"fUSD",-151.0,0.00023,7,"2024-03-13T00:30:49.335",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556280,1710289849345,"fUSD",-1173.599915,0.00023,7,"2024-03-13T00:30:49.345",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556281,1710289849354,"fUSD",-1173.599915,0.00023,7,"2024-03-13T00:30:49.354",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556282,1710289849363,"fUSD",-1072.130614,0.00023,7,"2024-03-13T00:30:49.363",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556283,1710289849372,"fUSD",-1072.130614,0.00023,7,"2024-03-13T00:30:49.372",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556284,1710289849384,"fUSD",-730.497646,0.00023,7,"2024-03-13T00:30:49.384",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556285,1710289849392,"fUSD",-730.497646,0.00023,7,"2024-03-13T00:30:49.392",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556286,1710289849402,"fUSD",-151.0,0.00023,7,"2024-03-13T00:30:49.402",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556287,1710289849412,"fUSD",-151.0,0.00023,7,"2024-03-13T00:30:49.412",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556288,1710289849424,"fUSD",-176.479562,0.00023,7,"2024-03-13T00:30:49.424",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556289,1710289849435,"fUSD",-151.0,0.00023,7,"2024-03-13T00:30:49.435",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556290,1710289849445,"fUSD",-151.0,0.00023,7,"2024-03-13T00:30:49.445",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556291,1710289849454,"fUSD",-82863.56479871,0.00023,2,"2024-03-13T00:30:49.454",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556292,1710289849470,"fUSD",-7934.24170144,0.00023,2,"2024-03-13T00:30:49.470",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556293,1710289849482,"fUSD",-3105.3483,0.00023,2,"2024-03-13T00:30:49.482",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556294,1710289849506,"fUSD",-14502.68636966,0.00023,2,"2024-03-13T00:30:49.506",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556295,1710289849517,"fUSD",-1389.50883019,0.00023,2,"2024-03-13T00:30:49.517",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556296,1710289849526,"fUSD",-650.0,0.00023,9,"2024-03-13T00:30:49.526",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556297,1710289849535,"fUSD",-500.0,0.00023014,2,"2024-03-13T00:30:49.535",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556298,1710289849544,"fUSD",-362.850314,0.00023014,2,"2024-03-13T00:30:49.544",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556299,1710289849554,"fUSD",-152.5969785,0.00023024,2,"2024-03-13T00:30:49.554",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556300,1710289849563,"fUSD",-1500.0,0.00023076,2,"2024-03-13T00:30:49.563",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556301,1710289849572,"fUSD",-1500.0,0.00023119,2,"2024-03-13T00:30:49.572",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556302,1710289849581,"fUSD",-150.0,0.00023143,2,"2024-03-13T00:30:49.581",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556303,1710289849590,"fUSD",-150.0,0.00023149,2,"2024-03-13T00:30:49.590",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556304,1710289849601,"fUSD",-565.95118084,0.00023182,2,"2024-03-13T00:30:49.601",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556305,1710289849609,"fUSD",-150.0,0.00023187,2,"2024-03-13T00:30:49.609",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556306,1710289849618,"fUSD",-500.0,0.00023218,2,"2024-03-13T00:30:49.618",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556307,1710289849627,"fUSD",-1500.0,0.00023236,2,"2024-03-13T00:30:49.627",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556308,1710289849636,"fUSD",-200.0,0.00023248,2,"2024-03-13T00:30:49.636",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556309,1710289849645,"fUSD",-419.0,0.00023288,2,"2024-03-13T00:30:49.645",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556310,1710289849654,"fUSD",-150.0,0.00023288,2,"2024-03-13T00:30:49.654",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556311,1710289849663,"fUSD",-150.0,0.00023303,2,"2024-03-13T00:30:49.663",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556312,1710289849672,"fUSD",-200.0,0.00023388,2,"2024-03-13T00:30:49.672",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556313,1710289849681,"fUSD",-150.0,0.00023416,2,"2024-03-13T00:30:49.681",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556314,1710289849691,"fUSD",-1500.0,0.00023418,2,"2024-03-13T00:30:49.691",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556315,1710289849700,"fUSD",-150.0,0.00023498,2,"2024-03-13T00:30:49.700",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556316,1710289849709,"fUSD",-150.0,0.00023531,2,"2024-03-13T00:30:49.709",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556317,1710289849719,"fUSD",-1917.61567783,0.0002354,2,"2024-03-13T00:30:49.719",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556318,1710289849729,"fUSD",-1500.0,0.00023552,2,"2024-03-13T00:30:49.729",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556319,1710289849738,"fUSD",-150.0,0.0002357,2,"2024-03-13T00:30:49.738",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556320,1710289849748,"fUSD",-1337.3499381,0.0002358,2,"2024-03-13T00:30:49.748",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556321,1710289849757,"fUSD",-2506.40245484,0.0002362,10,"2024-03-13T00:30:49.757",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556322,1710289849765,"fUSD",-245.17979191,0.0002362,2,"2024-03-13T00:30:49.765",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556323,1710289849775,"fUSD",-2000.0,0.0002362,2,"2024-03-13T00:30:49.775",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556324,1710289849785,"fUSD",-120745.54483361,0.0002362,7,"2024-03-13T00:30:49.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556325,1710289849801,"fUSD",-9675.16620798,0.0002362,7,"2024-03-13T00:30:49.801",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556326,1710289849854,"fUSD",-643.9353,0.0002362,7,"2024-03-13T00:30:49.854",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556327,1710289849900,"fUSD",-1020.12278087,0.0002362,7,"2024-03-13T00:30:49.900",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556328,1710289849914,"fUSD",-1780.4464814,0.0002362,7,"2024-03-13T00:30:49.914",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556329,1710289849927,"fUSD",-4982.50221629,0.0002362,7,"2024-03-13T00:30:49.927",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556330,1710289850553,"fUSD",-580.46071257,0.00015389,2,"2024-03-13T00:30:50.553",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556331,1710289850563,"fUSD",-253.28530497,0.00015389,2,"2024-03-13T00:30:50.563",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556332,1710289850573,"fUSD",-461.582827,0.0001993,2,"2024-03-13T00:30:50.573",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556333,1710289850582,"fUSD",-3233.16389295,0.0002362,7,"2024-03-13T00:30:50.582",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556334,1710289850612,"fUSD",-461.582827,0.00021177,2,"2024-03-13T00:30:50.612",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556335,1710289850621,"fUSD",-1194.23511428,0.0002362,7,"2024-03-13T00:30:50.621",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556336,1710289850633,"fUSD",-1881.5283683,0.0002362,7,"2024-03-13T00:30:50.633",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556337,1710289850661,"fUSD",-10000.0,0.0002362,7,"2024-03-13T00:30:50.661",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556338,1710289850672,"fUSD",-1532.22490681,0.0002362,7,"2024-03-13T00:30:50.672",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556339,1710289850684,"fUSD",-2680.72676802,0.0002362,7,"2024-03-13T00:30:50.684",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556340,1710289850848,"fUSD",-2340.0,0.0002362,7,"2024-03-13T00:30:50.848",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556341,1710289850859,"fUSD",-3000.0,0.0002362,7,"2024-03-13T00:30:50.859",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556342,1710289850887,"fUSD",-1489.433276,0.0002362,7,"2024-03-13T00:30:50.887",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556343,1710289853202,"fUSD",-167.07083648,0.00015388,2,"2024-03-13T00:30:53.202",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556344,1710289853212,"fUSD",-964.18088153,0.00017353,2,"2024-03-13T00:30:53.212",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556345,1710289853221,"fUSD",-1782.311058,0.0001993,2,"2024-03-13T00:30:53.221",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556346,1710289853231,"fUSD",-461.582827,0.00021177,2,"2024-03-13T00:30:53.231",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556347,1710289853240,"fUSD",-461.582827,0.00021177,2,"2024-03-13T00:30:53.240",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556348,1710289853249,"fUSD",-1782.311058,0.00021177,2,"2024-03-13T00:30:53.249",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556349,1710289853258,"fUSD",-1782.311058,0.00021177,2,"2024-03-13T00:30:53.258",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556350,1710289853267,"fUSD",-16491.01748981,0.0002362,7,"2024-03-13T00:30:53.267",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556351,1710289853276,"fUSD",-200.0,0.0002362,2,"2024-03-13T00:30:53.276",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556352,1710289853285,"fUSD",-800.0,0.00023694,2,"2024-03-13T00:30:53.285",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556353,1710289853294,"fUSD",-362.850314,0.00023836,2,"2024-03-13T00:30:53.294",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556354,1710289853303,"fUSD",-200.0,0.00023898,2,"2024-03-13T00:30:53.303",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556355,1710289853312,"fUSD",-154.09,0.00023973,2,"2024-03-13T00:30:53.312",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556356,1710289853321,"fUSD",-155.0,0.00024,2,"2024-03-13T00:30:53.321",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556357,1710289853330,"fUSD",-530.58325801,0.00024,30,"2024-03-13T00:30:53.330",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556358,1710289853340,"fUSD",-550.0,0.00024,14,"2024-03-13T00:30:53.340",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556359,1710289853357,"fUSD",-419.0,0.00024164,2,"2024-03-13T00:30:53.357",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556360,1710289853378,"fUSD",-2632.0,0.00024193,2,"2024-03-13T00:30:53.378",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556361,1710289853387,"fUSD",-1042.379,0.00024193,2,"2024-03-13T00:30:53.387",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556362,1710289853396,"fUSD",-904.83,0.00024193,2,"2024-03-13T00:30:53.396",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556363,1710289853405,"fUSD",-334.788,0.00024193,2,"2024-03-13T00:30:53.405",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556364,1710289853414,"fUSD",-432.31,0.00024193,2,"2024-03-13T00:30:53.414",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556365,1710289853423,"fUSD",-1253.0,0.00024193,2,"2024-03-13T00:30:53.423",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556366,1710289853443,"fUSD",-277.0,0.00024193,2,"2024-03-13T00:30:53.443",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556367,1710289853453,"fUSD",-550.0,0.00024316,2,"2024-03-13T00:30:53.453",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556368,1710289853463,"fUSD",-815.9,0.00024329,2,"2024-03-13T00:30:53.463",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556369,1710289853472,"fUSD",-921.63,0.00024329,2,"2024-03-13T00:30:53.472",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556370,1710289853482,"fUSD",-921.63,0.00024329,2,"2024-03-13T00:30:53.482",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556371,1710289853491,"fUSD",-200.0,0.00024408,2,"2024-03-13T00:30:53.491",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556372,1710289853500,"fUSD",-800.0,0.00024408,2,"2024-03-13T00:30:53.500",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556373,1710289853510,"fUSD",-200.0,0.00024408,2,"2024-03-13T00:30:53.510",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556374,1710289853519,"fUSD",-500.0,0.00024408,2,"2024-03-13T00:30:53.519",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556375,1710289853528,"fUSD",-200.0,0.00024408,2,"2024-03-13T00:30:53.528",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556376,1710289853538,"fUSD",-159.0,0.0002452,2,"2024-03-13T00:30:53.538",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556377,1710289853547,"fUSD",-154.0,0.0002452,2,"2024-03-13T00:30:53.547",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556378,1710289853557,"fUSD",-951.0,0.0002452,2,"2024-03-13T00:30:53.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556379,1710289853566,"fUSD",-500.0,0.0002458,30,"2024-03-13T00:30:53.566",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556380,1710289853575,"fUSD",-222.0,0.0002461,19,"2024-03-13T00:30:53.575",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556381,1710289853585,"fUSD",-205.0,0.000247,2,"2024-03-13T00:30:53.585",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556382,1710289853594,"fUSD",-170.03,0.00024868,2,"2024-03-13T00:30:53.594",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556383,1710289853604,"fUSD",-1033.87253,0.0002499,2,"2024-03-13T00:30:53.604",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556384,1710289853614,"fUSD",-154.62593123,0.00024997,2,"2024-03-13T00:30:53.614",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556385,1710289853624,"fUSD",-379.70688865,0.00024999,10,"2024-03-13T00:30:53.624",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556386,1710289853633,"fUSD",-484.78974565,0.00024999,10,"2024-03-13T00:30:53.633",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556387,1710289853642,"fUSD",-484.78974565,0.00024999,10,"2024-03-13T00:30:53.642",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556388,1710289853652,"fUSD",-484.78974565,0.00024999,10,"2024-03-13T00:30:53.652",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556389,1710289853661,"fUSD",-10000.0,0.00025,2,"2024-03-13T00:30:53.661",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556390,1710289853671,"fUSD",-193956.49695225,0.00025,4,"2024-03-13T00:30:53.671",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556391,1710289853680,"fUSD",-302082.26892632,0.00025,30,"2024-03-13T00:30:53.680",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556392,1710289853690,"fUSD",-2829.68540182,0.00025,2,"2024-03-13T00:30:53.690",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556393,1710289853699,"fUSD",-46548.94619208,0.00025,2,"2024-03-13T00:30:53.699",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556394,1710289853709,"fUSD",-26666.87460158,0.00025,7,"2024-03-13T00:30:53.709",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556395,1710289853718,"fUSD",-54522.57515703,0.00025,30,"2024-03-13T00:30:53.718",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556396,1710289853727,"fUSD",-228.53,0.00025,5,"2024-03-13T00:30:53.727",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556397,1710289853739,"fUSD",-900.0,0.00025,3,"2024-03-13T00:30:53.739",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556398,1710289853748,"fUSD",-189.006048,0.00025,7,"2024-03-13T00:30:53.748",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556399,1710289853757,"fUSD",-189.006048,0.00025,7,"2024-03-13T00:30:53.757",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556400,1710289853766,"fUSD",-293.615227,0.00025,7,"2024-03-13T00:30:53.766",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556401,1710289853776,"fUSD",-293.615227,0.00025,7,"2024-03-13T00:30:53.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556402,1710289853785,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556403,1710289853795,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.795",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556404,1710289853804,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.804",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556405,1710289853814,"fUSD",-175.85927,0.00025,7,"2024-03-13T00:30:53.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556406,1710289853823,"fUSD",-499.505729,0.00025,7,"2024-03-13T00:30:53.823",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556407,1710289853832,"fUSD",-499.505729,0.00025,7,"2024-03-13T00:30:53.832",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556408,1710289853842,"fUSD",-151.854605,0.00025,7,"2024-03-13T00:30:53.842",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556409,1710289853852,"fUSD",-151.854605,0.00025,7,"2024-03-13T00:30:53.852",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556410,1710289853862,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.862",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556411,1710289853871,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.871",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556412,1710289853881,"fUSD",-171.705046,0.00025,7,"2024-03-13T00:30:53.881",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556413,1710289853890,"fUSD",-171.705046,0.00025,7,"2024-03-13T00:30:53.890",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556414,1710289853903,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.903",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556415,1710289853913,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.913",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556416,1710289853922,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.922",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556417,1710289853932,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.932",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556418,1710289853943,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.943",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556419,1710289853953,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.953",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556420,1710289853962,"fUSD",-154.626194,0.00025,7,"2024-03-13T00:30:53.962",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556421,1710289853971,"fUSD",-154.626194,0.00025,7,"2024-03-13T00:30:53.971",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556422,1710289853981,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:53.981",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556423,1710289853991,"fUSD",-450.0,0.00025,15,"2024-03-13T00:30:53.991",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556424,1710289854001,"fUSD",-151.0,0.00025,7,"2024-03-13T00:30:54.001",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556425,1710289854010,"fUSD",-461.582827,0.00025,7,"2024-03-13T00:30:54.010",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556426,1710289854021,"fUSD",-461.582827,0.00025,7,"2024-03-13T00:30:54.021",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556427,1710289854030,"fUSD",-3147.0208002,0.000251,2,"2024-03-13T00:30:54.030",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556428,1710289854040,"fUSD",-1135.56,0.00025137,2,"2024-03-13T00:30:54.040",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556429,1710289854050,"fUSD",-205.0,0.0002528,2,"2024-03-13T00:30:54.050",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556430,1710289854059,"fUSD",-220.0,0.000253,2,"2024-03-13T00:30:54.059",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556431,1710289854069,"fUSD",-349.0,0.000253,2,"2024-03-13T00:30:54.069",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556432,1710289854078,"fUSD",-419.0,0.00025373,2,"2024-03-13T00:30:54.078",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556433,1710289854087,"fUSD",-301.42,0.00025383,2,"2024-03-13T00:30:54.087",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556434,1710289854097,"fUSD",-414.54,0.00025383,2,"2024-03-13T00:30:54.097",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556435,1710289854106,"fUSD",-414.54,0.00025383,2,"2024-03-13T00:30:54.106",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556436,1710289854115,"fUSD",-414.54,0.00025383,2,"2024-03-13T00:30:54.115",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556437,1710289854125,"fUSD",-414.54,0.00025383,2,"2024-03-13T00:30:54.125",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556438,1710289854134,"fUSD",-150.0,0.00025383,2,"2024-03-13T00:30:54.134",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556439,1710289854144,"fUSD",-150.0,0.00025383,2,"2024-03-13T00:30:54.144",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556440,1710289854153,"fUSD",-150.0,0.00025383,2,"2024-03-13T00:30:54.153",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556441,1710289854162,"fUSD",-150.0,0.00025383,2,"2024-03-13T00:30:54.162",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556442,1710289854172,"fUSD",-150.0,0.00025383,2,"2024-03-13T00:30:54.172",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556443,1710289854181,"fUSD",-150.0,0.00025383,2,"2024-03-13T00:30:54.181",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556444,1710289854192,"fUSD",-150.0,0.00025383,2,"2024-03-13T00:30:54.192",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556445,1710289854201,"fUSD",-150.0,0.00025383,2,"2024-03-13T00:30:54.201",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556446,1710289854210,"fUSD",-200.0,0.00025424,2,"2024-03-13T00:30:54.210",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556447,1710289854220,"fUSD",-154.09,0.00025571,2,"2024-03-13T00:30:54.220",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556448,1710289854230,"fUSD",-1000.0,0.00025628,2,"2024-03-13T00:30:54.230",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556449,1710289854239,"fUSD",-255.52,0.00025786,2,"2024-03-13T00:30:54.239",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556450,1710289854248,"fUSD",-14795.75,0.00025786,2,"2024-03-13T00:30:54.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556451,1710289854258,"fUSD",-5332.97,0.00025786,2,"2024-03-13T00:30:54.258",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556452,1710289854267,"fUSD",-800.0,0.00025831,2,"2024-03-13T00:30:54.267",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556453,1710289854276,"fUSD",-222.0,0.0002584,21,"2024-03-13T00:30:54.276",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556454,1710289854285,"fUSD",-205.0,0.0002585,2,"2024-03-13T00:30:54.285",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556455,1710289854294,"fUSD",-164.91,0.00025895,2,"2024-03-13T00:30:54.294",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556456,1710289854303,"fUSD",-200.0,0.00025895,2,"2024-03-13T00:30:54.303",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556457,1710289854313,"fUSD",-251.189,0.00025895,2,"2024-03-13T00:30:54.313",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556458,1710289854322,"fUSD",-820.0,0.00025897,2,"2024-03-13T00:30:54.322",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556459,1710289854331,"fUSD",-698.271,0.00025897,2,"2024-03-13T00:30:54.331",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556460,1710289854341,"fUSD",-2948.0,0.00025897,2,"2024-03-13T00:30:54.341",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556461,1710289854351,"fUSD",-417.0,0.00025897,2,"2024-03-13T00:30:54.351",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556462,1710289854360,"fUSD",-1418.156,0.00025897,2,"2024-03-13T00:30:54.360",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556463,1710289854369,"fUSD",-181.554,0.00025897,2,"2024-03-13T00:30:54.369",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556464,1710289854378,"fUSD",-1621.0,0.00025897,2,"2024-03-13T00:30:54.378",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556465,1710289854388,"fUSD",-417.0,0.00025897,2,"2024-03-13T00:30:54.388",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556466,1710289854397,"fUSD",-42839.0,0.00025897,2,"2024-03-13T00:30:54.397",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556467,1710289854407,"fUSD",-5754.0,0.00025897,2,"2024-03-13T00:30:54.407",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556468,1710289854416,"fUSD",-5663.0,0.00025897,2,"2024-03-13T00:30:54.416",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556469,1710289854425,"fUSD",-2425.0,0.00025897,2,"2024-03-13T00:30:54.425",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556470,1710289854435,"fUSD",-225.079,0.00025897,2,"2024-03-13T00:30:54.435",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556471,1710289854445,"fUSD",-162.5,0.00025988,120,"2024-03-13T00:30:54.445",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556472,1710289854455,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.455",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556473,1710289854465,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.465",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556474,1710289854475,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.475",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556475,1710289854484,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.484",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556476,1710289854494,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.494",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556477,1710289854503,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.503",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556478,1710289854513,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.513",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556479,1710289854522,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.522",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556480,1710289854531,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.531",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556481,1710289854541,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.541",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556482,1710289854550,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.550",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556483,1710289854560,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.560",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556484,1710289854569,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.569",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556485,1710289854578,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.578",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556486,1710289854587,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.587",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556487,1710289854597,"fUSD",-152.61,0.00026,2,"2024-03-13T00:30:54.597",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556488,1710289854607,"fUSD",-1151.49950892,0.00026129,4,"2024-03-13T00:30:54.607",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556489,1710289854616,"fUSD",-1000.0,0.00026176,2,"2024-03-13T00:30:54.616",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556490,1710289854625,"fUSD",-1000.0,0.000262,120,"2024-03-13T00:30:54.625",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556491,1710289854634,"fUSD",-159.0,0.00026301,2,"2024-03-13T00:30:54.634",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556492,1710289854643,"fUSD",-154.0,0.00026301,2,"2024-03-13T00:30:54.643",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556493,1710289854652,"fUSD",-951.0,0.00026301,2,"2024-03-13T00:30:54.652",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556494,1710289854666,"fUSD",-387.04976511,0.00026354,2,"2024-03-13T00:30:54.666",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556495,1710289854676,"fUSD",-206.0,0.0002642,2,"2024-03-13T00:30:54.676",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556496,1710289854685,"fUSD",-205.0,0.0002642,2,"2024-03-13T00:30:54.685",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556497,1710289854695,"fUSD",-200.0,0.00026441,2,"2024-03-13T00:30:54.695",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556498,1710289854704,"fUSD",-484.78974567,0.00026499,10,"2024-03-13T00:30:54.704",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556499,1710289854713,"fUSD",-160362.24497908,0.000265,3,"2024-03-13T00:30:54.713",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556500,1710289854724,"fUSD",-150.0,0.00026514,120,"2024-03-13T00:30:54.724",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556501,1710289854734,"fUSD",-151.0,0.00026592,7,"2024-03-13T00:30:54.734",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556502,1710289854743,"fUSD",-151.0,0.00026592,7,"2024-03-13T00:30:54.743",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556503,1710289854754,"fUSD",-5519.0,0.000267,2,"2024-03-13T00:30:54.754",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556504,1710289854764,"fUSD",-387.04976511,0.0002672,2,"2024-03-13T00:30:54.764",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556505,1710289854774,"fUSD",-1000.0,0.00026724,2,"2024-03-13T00:30:54.774",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556506,1710289854784,"fUSD",-927.69958759,0.00026745,2,"2024-03-13T00:30:54.784",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556507,1710289854793,"fUSD",-500.0,0.0002678,2,"2024-03-13T00:30:54.793",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556508,1710289854803,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:54.803",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556509,1710289854812,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:54.812",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556510,1710289854822,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:54.822",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556511,1710289855037,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.037",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556512,1710289855056,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.056",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556513,1710289855065,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.065",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556514,1710289855075,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.075",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556515,1710289855084,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.084",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556516,1710289855093,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.093",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556517,1710289855103,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.103",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556518,1710289855112,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.112",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556519,1710289855122,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.122",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556520,1710289855131,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.131",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556521,1710289855140,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.140",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556522,1710289855149,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.149",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556523,1710289855158,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.158",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556524,1710289855167,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.167",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556525,1710289855176,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.176",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556526,1710289855185,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.185",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556527,1710289855194,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.194",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556528,1710289855202,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.202",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556529,1710289855211,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.211",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556530,1710289855220,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.220",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556531,1710289855229,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.229",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556532,1710289855238,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.238",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556533,1710289855246,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.246",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556534,1710289855255,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.255",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556535,1710289855264,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.264",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556536,1710289855273,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.273",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556537,1710289855282,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.282",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556538,1710289855291,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.291",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556539,1710289855300,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.300",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556540,1710289855310,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.310",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556541,1710289855319,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.319",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556542,1710289855327,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.327",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556543,1710289855336,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.336",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556544,1710289855346,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.346",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556545,1710289855355,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.355",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556546,1710289855364,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.364",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556547,1710289855374,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.374",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556548,1710289855383,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.383",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556549,1710289855392,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.392",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556550,1710289855401,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.401",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556551,1710289855409,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.409",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556552,1710289855418,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.418",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556553,1710289855427,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.427",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556554,1710289855436,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.436",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556555,1710289855445,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.445",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556556,1710289855455,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.455",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556557,1710289855464,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.464",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556558,1710289855473,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.473",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556559,1710289855482,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.482",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556560,1710289855492,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.492",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556561,1710289855501,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.501",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556562,1710289855510,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.510",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556563,1710289855519,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.519",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556564,1710289855528,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.528",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556565,1710289855537,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.537",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556566,1710289855547,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.547",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556567,1710289855556,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.556",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556568,1710289855565,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.565",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556569,1710289855575,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.575",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556570,1710289855584,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.584",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556571,1710289855593,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.593",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556572,1710289855603,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.603",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556573,1710289855612,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.612",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556574,1710289855621,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.621",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556575,1710289855631,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.631",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556576,1710289855640,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.640",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556577,1710289855649,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.649",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556578,1710289855658,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.658",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556579,1710289855667,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.667",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556580,1710289855676,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.676",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556581,1710289855685,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.685",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556582,1710289855694,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.694",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556583,1710289855703,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.703",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556584,1710289855712,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.712",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556585,1710289855721,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.721",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556586,1710289855730,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.730",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556587,1710289855740,"fUSD",-260.00046087,0.000269,2,"2024-03-13T00:30:55.740",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556588,1710289855749,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.749",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556589,1710289855758,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.758",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556590,1710289855767,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.767",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556591,1710289855776,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556592,1710289855786,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.786",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556593,1710289855795,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.795",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556594,1710289855804,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.804",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556595,1710289855813,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.813",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556596,1710289855823,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.823",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556597,1710289855833,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.833",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556598,1710289855842,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.842",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556599,1710289855852,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.852",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556600,1710289855861,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.861",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556601,1710289855870,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.870",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556602,1710289855879,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.879",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556603,1710289855889,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.889",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556604,1710289855900,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.900",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556605,1710289855911,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.911",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556606,1710289855922,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.922",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556607,1710289855931,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.931",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556608,1710289855941,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.941",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556609,1710289855951,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.951",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556610,1710289855962,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.962",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556611,1710289855971,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.971",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556612,1710289855980,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.980",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556613,1710289855989,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.989",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556614,1710289855998,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:55.998",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556615,1710289856007,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:56.007",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556616,1710289856017,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:56.017",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556617,1710289856026,"fUSD",-409.26720745,0.000269,2,"2024-03-13T00:30:56.026",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556618,1710289856035,"fUSD",-387.04976511,0.0002698,2,"2024-03-13T00:30:56.035",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556619,1710289856044,"fUSD",-206.0,0.00027,2,"2024-03-13T00:30:56.044",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556620,1710289856053,"fUSD",-205.0,0.00027,2,"2024-03-13T00:30:56.053",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556621,1710289856062,"fUSD",-10900.67971007,0.00027,2,"2024-03-13T00:30:56.062",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556622,1710289856071,"fUSD",-31226.32184254,0.00027,2,"2024-03-13T00:30:56.071",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556623,1710289856082,"fUSD",-950.0,0.00027,3,"2024-03-13T00:30:56.082",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556624,1710289856091,"fUSD",-199.0,0.00027,120,"2024-03-13T00:30:56.091",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556625,1710289856102,"fUSD",-1173.599915,0.00027,7,"2024-03-13T00:30:56.102",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556626,1710289856111,"fUSD",-1173.599915,0.00027,7,"2024-03-13T00:30:56.111",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556627,1710289856121,"fUSD",-1072.130614,0.00027,7,"2024-03-13T00:30:56.121",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556628,1710289856131,"fUSD",-1072.130614,0.00027,7,"2024-03-13T00:30:56.131",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556629,1710289856141,"fUSD",-730.497646,0.00027,7,"2024-03-13T00:30:56.141",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556630,1710289856150,"fUSD",-730.497646,0.00027,7,"2024-03-13T00:30:56.150",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556631,1710289856160,"fUSD",-151.0,0.00027,7,"2024-03-13T00:30:56.160",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556632,1710289856169,"fUSD",-151.0,0.00027,7,"2024-03-13T00:30:56.169",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556633,1710289856178,"fUSD",-151.0,0.00027,7,"2024-03-13T00:30:56.178",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556634,1710289856187,"fUSD",-151.0,0.00027,7,"2024-03-13T00:30:56.187",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556635,1710289856197,"fUSD",-450.0,0.00027,27,"2024-03-13T00:30:56.197",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556636,1710289856207,"fUSD",-3996.88016909,0.00027,2,"2024-03-13T00:30:56.207",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556637,1710289856217,"fUSD",-177.6417234,0.00027014,30,"2024-03-13T00:30:56.217",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556638,1710289856228,"fUSD",-154.62593123,0.00027029,2,"2024-03-13T00:30:56.228",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556639,1710289856238,"fUSD",-155.76080511,0.00027038,2,"2024-03-13T00:30:56.238",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556640,1710289856248,"fUSD",-152.5969785,0.00027059,2,"2024-03-13T00:30:56.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556641,1710289856258,"fUSD",-419.0,0.00027064,2,"2024-03-13T00:30:56.258",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556642,1710289856267,"fUSD",-222.0,0.0002707,24,"2024-03-13T00:30:56.267",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556643,1710289856277,"fUSD",-166.67,0.00027132,120,"2024-03-13T00:30:56.277",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556644,1710289856286,"fUSD",-154.09,0.00027169,2,"2024-03-13T00:30:56.286",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556645,1710289856296,"fUSD",-2632.0,0.00027193,2,"2024-03-13T00:30:56.296",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556646,1710289856305,"fUSD",-856.272,0.00027193,2,"2024-03-13T00:30:56.305",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556647,1710289856315,"fUSD",-277.0,0.00027193,2,"2024-03-13T00:30:56.315",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556648,1710289856324,"fUSD",-20000.0,0.000272,3,"2024-03-13T00:30:56.324",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556649,1710289856333,"fUSD",-800.0,0.00027254,2,"2024-03-13T00:30:56.333",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556650,1710289856342,"fUSD",-1000.0,0.00027272,2,"2024-03-13T00:30:56.342",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556651,1710289856355,"fUSD",-927.69958759,0.00027344,2,"2024-03-13T00:30:56.355",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556652,1710289856364,"fUSD",-177.6417234,0.0002737,30,"2024-03-13T00:30:56.364",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556653,1710289856374,"fUSD",-154.80224465,0.00027382,2,"2024-03-13T00:30:56.374",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556654,1710289856383,"fUSD",-250.0,0.00027397,2,"2024-03-13T00:30:56.383",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556655,1710289856393,"fUSD",-300.0,0.00027397,10,"2024-03-13T00:30:56.393",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556656,1710289856404,"fUSD",-1625.0,0.000274,2,"2024-03-13T00:30:56.404",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556657,1710289856415,"fUSD",-483.0,0.000274,7,"2024-03-13T00:30:56.415",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556658,1710289856426,"fUSD",-1135.56,0.00027401,2,"2024-03-13T00:30:56.426",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556659,1710289856437,"fUSD",-150.51228513,0.00027436,2,"2024-03-13T00:30:56.437",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556660,1710289856446,"fUSD",-200.0,0.00027457,2,"2024-03-13T00:30:56.446",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556661,1710289856456,"fUSD",-1507.78688877,0.000275,2,"2024-03-13T00:30:56.456",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556662,1710289856465,"fUSD",-206.0,0.0002757,2,"2024-03-13T00:30:56.465",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556663,1710289856474,"fUSD",-205.0,0.0002757,2,"2024-03-13T00:30:56.474",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556664,1710289856484,"fUSD",-387.04976511,0.00027627,2,"2024-03-13T00:30:56.484",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556665,1710289856493,"fUSD",-3760.415143,0.000278,2,"2024-03-13T00:30:56.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556666,1710289856502,"fUSD",-1748.805598,0.000278,2,"2024-03-13T00:30:56.502",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556667,1710289856511,"fUSD",-5093.490913,0.000278,2,"2024-03-13T00:30:56.511",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556668,1710289856521,"fUSD",-1000.0,0.0002782,2,"2024-03-13T00:30:56.521",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556669,1710289856530,"fUSD",-2437.0,0.000279,2,"2024-03-13T00:30:56.530",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556670,1710289856540,"fUSD",-1000.0,0.00027945,2,"2024-03-13T00:30:56.540",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556671,1710289856550,"fUSD",-200.0,0.00027966,2,"2024-03-13T00:30:56.550",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556672,1710289856559,"fUSD",-200.0,0.00027966,2,"2024-03-13T00:30:56.559",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556673,1710289856568,"fUSD",-14317.85942251,0.00028,2,"2024-03-13T00:30:56.568",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556674,1710289856577,"fUSD",-159.0,0.00028082,2,"2024-03-13T00:30:56.577",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556675,1710289856586,"fUSD",-154.0,0.00028082,2,"2024-03-13T00:30:56.586",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556676,1710289856596,"fUSD",-951.0,0.00028082,2,"2024-03-13T00:30:56.596",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556677,1710289856606,"fUSD",-927.69958759,0.00028111,2,"2024-03-13T00:30:56.606",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556678,1710289856615,"fUSD",-231.29170707,0.00028122,2,"2024-03-13T00:30:56.615",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556679,1710289856624,"fUSD",-206.0,0.0002814,2,"2024-03-13T00:30:56.624",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556680,1710289856633,"fUSD",-205.0,0.0002814,2,"2024-03-13T00:30:56.633",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556681,1710289856642,"fUSD",-222.0,0.000283,26,"2024-03-13T00:30:56.642",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556682,1710289856651,"fUSD",-155.03076738,0.00028355,2,"2024-03-13T00:30:56.651",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556683,1710289856661,"fUSD",-1000.0,0.00028368,2,"2024-03-13T00:30:56.661",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556684,1710289856670,"fUSD",-500.0,0.00028368,14,"2024-03-13T00:30:56.670",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556685,1710289856679,"fUSD",-500.0,0.00028368,14,"2024-03-13T00:30:56.679",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556686,1710289856688,"fUSD",-500.0,0.00028368,14,"2024-03-13T00:30:56.688",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556687,1710289856698,"fUSD",-500.0,0.00028368,14,"2024-03-13T00:30:56.698",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556688,1710289856707,"fUSD",-151.0,0.00028368,7,"2024-03-13T00:30:56.707",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556689,1710289856717,"fUSD",-218.613188,0.00028368,7,"2024-03-13T00:30:56.717",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556690,1710289856726,"fUSD",-1000.0,0.000284,30,"2024-03-13T00:30:56.726",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556691,1710289856735,"fUSD",-1000.0,0.000284,120,"2024-03-13T00:30:56.735",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556692,1710289856744,"fUSD",-154.80224465,0.00028463,2,"2024-03-13T00:30:56.744",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556693,1710289856754,"fUSD",-200.0,0.00028474,2,"2024-03-13T00:30:56.754",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556694,1710289856763,"fUSD",-800.0,0.00028677,2,"2024-03-13T00:30:56.763",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556695,1710289856772,"fUSD",-206.0,0.0002872,2,"2024-03-13T00:30:56.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556696,1710289856781,"fUSD",-205.0,0.0002872,2,"2024-03-13T00:30:56.781",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556697,1710289856790,"fUSD",-419.0,0.00028756,2,"2024-03-13T00:30:56.790",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556698,1710289856799,"fUSD",-500.0,0.00028767,2,"2024-03-13T00:30:56.799",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556699,1710289856808,"fUSD",-154.09,0.00028767,2,"2024-03-13T00:30:56.808",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556700,1710289856818,"fUSD",-36887.01020048,0.0002878,2,"2024-03-13T00:30:56.818",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556701,1710289856828,"fUSD",-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.828",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556702,1710289856837,"fUSD",-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.837",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556703,1710289856849,"fUSD",-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.849",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556704,1710289856858,"fUSD",-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.858",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556705,1710289856867,"fUSD",-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.867",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556706,1710289856876,"fUSD",-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.876",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556707,1710289856885,"fUSD",-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.885",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556708,1710289856895,"fUSD",-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.895",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556709,1710289856904,"fUSD",-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.904",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556710,1710289856914,"fUSD",-251.81105507,0.0002878,2,"2024-03-13T00:30:56.914",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556711,1710289856924,"fUSD",-251.81105498,0.0002878,2,"2024-03-13T00:30:56.924",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556712,1710289856933,"fUSD",-251.81105498,0.0002878,2,"2024-03-13T00:30:56.933",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556713,1710289856944,"fUSD",-251.81105498,0.0002878,2,"2024-03-13T00:30:56.944",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556714,1710289856953,"fUSD",-251.81105498,0.0002878,2,"2024-03-13T00:30:56.953",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556715,1710289856962,"fUSD",-251.81105498,0.0002878,2,"2024-03-13T00:30:56.962",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556716,1710289856972,"fUSD",-251.81105498,0.0002878,2,"2024-03-13T00:30:56.972",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556717,1710289856981,"fUSD",-251.81105498,0.0002878,2,"2024-03-13T00:30:56.981",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556718,1710289856991,"fUSD",-251.81105498,0.0002878,2,"2024-03-13T00:30:56.991",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556719,1710289857000,"fUSD",-251.81105498,0.0002878,2,"2024-03-13T00:30:57.000",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556720,1710289857010,"fUSD",-150.51228513,0.00028796,2,"2024-03-13T00:30:57.010",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556721,1710289857019,"fUSD",-153.93250697,0.00028814,2,"2024-03-13T00:30:57.019",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556722,1710289857029,"fUSD",-150.0,0.00028874,120,"2024-03-13T00:30:57.029",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556723,1710289857038,"fUSD",-150.0,0.00028895,2,"2024-03-13T00:30:57.038",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556724,1710289857047,"fUSD",-151.0,0.00028897,7,"2024-03-13T00:30:57.047",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556725,1710289857057,"fUSD",-800.0,0.00028897,2,"2024-03-13T00:30:57.057",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556726,1710289857065,"fUSD",-2944.428,0.00028897,2,"2024-03-13T00:30:57.065",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556727,1710289857074,"fUSD",-42839.0,0.00028897,2,"2024-03-13T00:30:57.074",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556728,1710289857084,"fUSD",-5660.0,0.00028897,2,"2024-03-13T00:30:57.084",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556729,1710289857094,"fUSD",-2425.0,0.00028897,2,"2024-03-13T00:30:57.094",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556730,1710289857104,"fUSD",-458.0,0.000289,10,"2024-03-13T00:30:57.104",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556731,1710289857113,"fUSD",-1000.0,0.00028916,2,"2024-03-13T00:30:57.113",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556732,1710289857123,"fUSD",-180.78499756,0.00028918,2,"2024-03-13T00:30:57.123",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556733,1710289857132,"fUSD",-419.0,0.00028997,2,"2024-03-13T00:30:57.132",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556734,1710289857141,"fUSD",-147468.00774341,0.00029,4,"2024-03-13T00:30:57.141",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556735,1710289857151,"fUSD",-1000.0,0.00029,3,"2024-03-13T00:30:57.151",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556736,1710289857160,"fUSD",-698005.83061746,0.00029,7,"2024-03-13T00:30:57.160",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556737,1710289857169,"fUSD",-1173.599915,0.00029,7,"2024-03-13T00:30:57.169",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556738,1710289857178,"fUSD",-1173.599915,0.00029,7,"2024-03-13T00:30:57.178",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556739,1710289857188,"fUSD",-1072.130614,0.00029,7,"2024-03-13T00:30:57.188",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556740,1710289857198,"fUSD",-1072.130614,0.00029,7,"2024-03-13T00:30:57.198",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556741,1710289857207,"fUSD",-730.497646,0.00029,7,"2024-03-13T00:30:57.207",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556742,1710289857217,"fUSD",-730.497646,0.00029,7,"2024-03-13T00:30:57.217",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556743,1710289857226,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.226",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556744,1710289857235,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.235",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556745,1710289857245,"fUSD",-189.006048,0.00029,7,"2024-03-13T00:30:57.245",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556746,1710289857254,"fUSD",-189.006048,0.00029,7,"2024-03-13T00:30:57.254",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556747,1710289857263,"fUSD",-293.615227,0.00029,7,"2024-03-13T00:30:57.263",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556748,1710289857272,"fUSD",-293.615227,0.00029,7,"2024-03-13T00:30:57.272",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556749,1710289857281,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.281",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556750,1710289857290,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.290",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556751,1710289857299,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.299",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556752,1710289857308,"fUSD",-499.505729,0.00029,7,"2024-03-13T00:30:57.308",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556753,1710289857318,"fUSD",-499.505729,0.00029,7,"2024-03-13T00:30:57.318",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556754,1710289857327,"fUSD",-151.854605,0.00029,7,"2024-03-13T00:30:57.327",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556755,1710289857336,"fUSD",-151.854605,0.00029,7,"2024-03-13T00:30:57.336",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556756,1710289857346,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.346",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556757,1710289857356,"fUSD",-202.23543,0.00029,7,"2024-03-13T00:30:57.356",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556758,1710289857366,"fUSD",-171.705046,0.00029,7,"2024-03-13T00:30:57.366",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556759,1710289857375,"fUSD",-171.705046,0.00029,7,"2024-03-13T00:30:57.375",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556760,1710289857384,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.384",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556761,1710289857393,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.393",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556762,1710289857402,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.402",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556763,1710289857412,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.412",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556764,1710289857421,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.421",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556765,1710289857431,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.431",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556766,1710289857440,"fUSD",-350.0,0.00029,29,"2024-03-13T00:30:57.440",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556767,1710289857449,"fUSD",-154.626194,0.00029,7,"2024-03-13T00:30:57.449",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556768,1710289857458,"fUSD",-154.626194,0.00029,7,"2024-03-13T00:30:57.458",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556769,1710289857613,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.613",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556770,1710289857623,"fUSD",-151.0,0.00029,7,"2024-03-13T00:30:57.623",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556771,1710289857632,"fUSD",-461.582827,0.00029,7,"2024-03-13T00:30:57.632",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556772,1710289857641,"fUSD",-461.582827,0.00029,7,"2024-03-13T00:30:57.641",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556773,1710289857650,"fUSD",-154.62593123,0.00029061,2,"2024-03-13T00:30:57.650",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556774,1710289857659,"fUSD",-927.69958759,0.00029067,2,"2024-03-13T00:30:57.659",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556775,1710289857669,"fUSD",-500.0,0.00029152,2,"2024-03-13T00:30:57.669",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556776,1710289857678,"fUSD",-500.0,0.0002919,10,"2024-03-13T00:30:57.678",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556777,1710289857687,"fUSD",-500.0,0.0002919,7,"2024-03-13T00:30:57.687",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556778,1710289857697,"fUSD",-206.0,0.0002929,2,"2024-03-13T00:30:57.697",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556779,1710289857706,"fUSD",-205.0,0.0002929,2,"2024-03-13T00:30:57.706",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556780,1710289857715,"fUSD",-927.69958759,0.00029428,2,"2024-03-13T00:30:57.715",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556781,1710289857724,"fUSD",-1000.0,0.00029464,2,"2024-03-13T00:30:57.724",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556782,1710289857733,"fUSD",-200.0,0.00029491,2,"2024-03-13T00:30:57.733",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556783,1710289857743,"fUSD",-439.08772193,0.000295,3,"2024-03-13T00:30:57.743",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556784,1710289857753,"fUSD",-150.0,0.000295,120,"2024-03-13T00:30:57.753",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556785,1710289857762,"fUSD",-222.0,0.0002953,29,"2024-03-13T00:30:57.762",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556786,1710289857772,"fUSD",-1135.56,0.00029665,2,"2024-03-13T00:30:57.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556787,1710289857781,"fUSD",-153.99555627,0.00029699,2,"2024-03-13T00:30:57.781",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556788,1710289857790,"fUSD",-500.0,0.00029738,10,"2024-03-13T00:30:57.790",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556789,1710289857800,"fUSD",-500.0,0.00029738,7,"2024-03-13T00:30:57.800",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556790,1710289857810,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.810",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556791,1710289857820,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.820",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556792,1710289857830,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.830",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556793,1710289857840,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.840",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556794,1710289857850,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.850",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556795,1710289857861,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.861",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556796,1710289857870,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.870",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556797,1710289857879,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.879",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556798,1710289857889,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.889",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556799,1710289857899,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.899",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556800,1710289857908,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.908",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556801,1710289857921,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.921",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556802,1710289857930,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.930",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556803,1710289857939,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.939",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556804,1710289857948,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.948",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556805,1710289857957,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:57.957",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556863,1710289858511,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:58.511",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556912,1710289859045,"fUSD",-500.0,0.00029738,14,"2024-03-13T00:30:59.045",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556961,1710289859507,"fUSD",-500.0,0.000299,14,"2024-03-13T00:30:59.507",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557010,1710289860108,"fUSD",-500.0,0.000299,14,"2024-03-13T00:31:00.108",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557064,1710289860617,"fUSD",-500.0,0.000299,14,"2024-03-13T00:31:00.617",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557173,1710289861653,"fUSD",-500.0,0.00030136,14,"2024-03-13T00:31:01.653",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557222,1710289862122,"fUSD",-10000.0,0.00031,30,"2024-03-13T00:31:02.122",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557317,1710291032312,"fUSD",-150.0,0.00015041,2,"2024-03-13T00:50:32.312",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557374,1710291032843,"fUSD",-330.91436735,0.0002,2,"2024-03-13T00:50:32.843",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557660,1710291038852,"fUSD",-1785.53618659,0.00021584,5,"2024-03-13T00:50:38.852",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557744,1710291039313,"fUSD",-200.0,0.00024181,2,"2024-03-13T00:50:39.313",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557845,1710291039776,"fUSD",-150.0,0.0002541,2,"2024-03-13T00:50:39.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557988,1710291040521,"fUSD",-152.0,0.000274,3,"2024-03-13T00:50:40.521",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318558187,1710291041662,"fUSD",-150.0,0.00030811,2,"2024-03-13T00:50:41.662",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318558316,1710291042395,"fUSD",-1000.0,0.00031093,2,"2024-03-13T00:50:42.395",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318558437,1710292232347,"fUSD",-286.17614595,0.00015228,2,"2024-03-13T01:10:32.347",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318558582,1710292233056,"fUSD",-150.8,0.00017429,2,"2024-03-13T01:10:33.056",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318558684,1710292233975,"fUSD",-403.8846479,0.00018863,2,"2024-03-13T01:10:33.975",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318558733,1710292234424,"fUSD",-155.05453662,0.00018898,2,"2024-03-13T01:10:34.424",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318558891,1710292238341,"fUSD",-963.9859251,0.00018999,5,"2024-03-13T01:10:38.341",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559137,1710292243150,"fUSD",-399.17134535,0.00019999,2,"2024-03-13T01:10:43.150",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559325,1710293438472,"fUSD",-250.0,0.00018076,2,"2024-03-13T01:30:38.472",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559450,1710293438985,"fUSD",-472.93870996,0.00019797,2,"2024-03-13T01:30:38.985",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559545,1710293439467,"fUSD",-200.0,0.000202,2,"2024-03-13T01:30:39.467",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559622,1710293440227,"fUSD",-336.45361717,0.00021264,2,"2024-03-13T01:30:40.227",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559644,1710293440457,"fUSD",-839.25338449,0.00021264,2,"2024-03-13T01:30:40.457",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559757,1710293441812,"fUSD",-1626.0,0.000219,2,"2024-03-13T01:30:41.812",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559806,1710293442335,"fUSD",-920.0,0.00023561,2,"2024-03-13T01:30:42.335",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559906,1710293443147,"fUSD",-2000.0,0.00024616,2,"2024-03-13T01:30:43.147",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559924,1710293443286,"fUSD",-200.0,0.00024895,2,"2024-03-13T01:30:43.286",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560037,1710293444544,"fUSD",-223.5819835,0.00028691,2,"2024-03-13T01:30:44.544",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560086,1710293445037,"fUSD",-500.0,0.0003,2,"2024-03-13T01:30:45.037",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560175,1710293446083,"fUSD",-205.0,0.0003,2,"2024-03-13T01:30:46.083",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560190,1710293446198,"fUSD",-800.0,0.00030183,2,"2024-03-13T01:30:46.198",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560316,1710293449824,"fUSD",-150.0,0.00031198,2,"2024-03-13T01:30:49.824",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560365,1710293450408,"fUSD",-500.0,0.00031499,4,"2024-03-13T01:30:50.408",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560394,1710293450703,"fUSD",-799.34,0.00031554,2,"2024-03-13T01:30:50.703",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560464,1710293451430,"fUSD",-151.0,0.000316,7,"2024-03-13T01:30:51.430",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560577,1710293452875,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:30:52.875",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560626,1710293453363,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:30:53.363",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560658,1710293453675,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:30:53.675",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560725,1710293454331,"fUSD",-526.92,0.0003178,5,"2024-03-13T01:30:54.331",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560774,1710293454812,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:30:54.812",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560887,1710293456120,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:30:56.120",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560926,1710293456484,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:30:56.484",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560986,1710293457047,"fUSD",-3133.36,0.0003178,5,"2024-03-13T01:30:57.047",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561035,1710293457503,"fUSD",-536.68,0.0003178,2,"2024-03-13T01:30:57.503",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561148,1710293458758,"fUSD",-796.67,0.0003178,5,"2024-03-13T01:30:58.758",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561190,1710293459152,"fUSD",-796.67,0.0003178,5,"2024-03-13T01:30:59.152",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561247,1710293459802,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:30:59.802",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561296,1710293460531,"fUSD",-1701.51,0.0003178,5,"2024-03-13T01:31:00.531",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561409,1710293462315,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:02.315",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561458,1710293462793,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:02.793",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561508,1710293463287,"fUSD",-496.72889651,0.0003178,5,"2024-03-13T01:31:03.287",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561557,1710293463784,"fUSD",-1048.29,0.0003178,5,"2024-03-13T01:31:03.784",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561606,1710293464255,"fUSD",-800.61,0.0003178,5,"2024-03-13T01:31:04.255",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561722,1710293465611,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:05.611",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561769,1710293466093,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:06.093",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561818,1710293466592,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:06.592",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561867,1710293467090,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:07.090",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561990,1710293468378,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:08.378",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562030,1710293468763,"fUSD",-790.91,0.0003178,5,"2024-03-13T01:31:08.763",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562079,1710293469228,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:09.228",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562128,1710293469695,"fUSD",-790.91,0.0003178,5,"2024-03-13T01:31:09.695",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562189,1710293470297,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:10.297",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562291,1710293471367,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:11.367",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562340,1710293471883,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:11.883",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562389,1710293472684,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:12.684",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562457,1710293473351,"fUSD",-735.65,0.0003178,5,"2024-03-13T01:31:13.351",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562552,1710293474259,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:14.259",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562601,1710293474742,"fUSD",-585.53,0.0003178,5,"2024-03-13T01:31:14.742",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562650,1710293475303,"fUSD",-829.77,0.0003178,5,"2024-03-13T01:31:15.303",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562721,1710293476008,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:16.008",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562813,1710293480527,"fUSD",-1180.97,0.0003178,5,"2024-03-13T01:31:20.527",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562862,1710293481285,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:21.285",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562911,1710293481744,"fUSD",-1180.97,0.0003178,5,"2024-03-13T01:31:21.744",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562985,1710293482444,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:22.444",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563074,1710293483305,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:23.305",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563123,1710293483809,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:23.809",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563172,1710293484299,"fUSD",-530.903369,0.0003178,5,"2024-03-13T01:31:24.299",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563253,1710293485312,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:25.312",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563335,1710293486164,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:26.164",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563384,1710293486652,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:26.652",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563433,1710293487876,"fUSD",-1924.14,0.0003178,5,"2024-03-13T01:31:27.876",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563517,1710293488871,"fUSD",-462.84111944,0.0003178,5,"2024-03-13T01:31:28.871",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563596,1710293489702,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:29.702",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563645,1710293490196,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:30.196",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563694,1710293490701,"fUSD",-1099.15,0.0003178,5,"2024-03-13T01:31:30.701",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563785,1710293491610,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:31.610",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563793,1710293491692,"fUSD",-542.72,0.0003178,5,"2024-03-13T01:31:31.692",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563906,1710293494340,"fUSD",-542.72,0.0003178,5,"2024-03-13T01:31:34.340",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563955,1710293495051,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:35.051",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563984,1710293495357,"fUSD",-895.89,0.0003178,5,"2024-03-13T01:31:35.357",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564054,1710293496315,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:36.315",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564167,1710293497922,"fUSD",-531.61,0.0003178,5,"2024-03-13T01:31:37.922",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564216,1710293498866,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:38.866",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564252,1710293499208,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:39.208",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564315,1710293499818,"fUSD",-539.43,0.0003178,5,"2024-03-13T01:31:39.818",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564428,1710293501350,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:41.350",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564477,1710293501817,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:41.817",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564516,1710293502391,"fUSD",-588.15,0.0003178,5,"2024-03-13T01:31:42.391",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564576,1710293503002,"fUSD",-588.15,0.0003178,5,"2024-03-13T01:31:43.002",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564689,1710293504121,"fUSD",-573.1,0.0003178,5,"2024-03-13T01:31:44.121",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564738,1710293504606,"fUSD",-500.21168389,0.0003178,5,"2024-03-13T01:31:44.606",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564784,1710293505131,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:45.131",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564837,1710293505621,"fUSD",-582.64,0.0003178,5,"2024-03-13T01:31:45.621",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564886,1710293506074,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:46.074",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564999,1710293507243,"fUSD",-587.37,0.0003178,5,"2024-03-13T01:31:47.243",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565048,1710293508967,"fUSD",-1188.43580301,0.0003178,5,"2024-03-13T01:31:48.967",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565098,1710293511135,"fUSD",-587.37,0.0003178,5,"2024-03-13T01:31:51.135",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565147,1710293511622,"fUSD",-513.47,0.0003178,5,"2024-03-13T01:31:51.622",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565260,1710293512696,"fUSD",-3070.19,0.0003178,5,"2024-03-13T01:31:52.696",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565316,1710293513235,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:53.235",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565359,1710293513708,"fUSD",-602.06,0.0003178,5,"2024-03-13T01:31:53.708",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565408,1710293514174,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:54.174",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565521,1710293515245,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:55.245",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565580,1710293515794,"fUSD",-2893.32,0.0003178,5,"2024-03-13T01:31:55.794",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565620,1710293516180,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:56.180",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565669,1710293516668,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:56.668",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565718,1710293517780,"fUSD",-1596.99,0.0003178,5,"2024-03-13T01:31:57.780",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565783,1710293518437,"fUSD",-500.0,0.0003178,5,"2024-03-13T01:31:58.437",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565988,1710294638581,"fUSD",-165.89,0.00020304,2,"2024-03-13T01:50:38.581",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566089,1710294639049,"fUSD",-1626.912,0.00024507,2,"2024-03-13T01:50:39.049",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566148,1710294643708,"fUSD",-424.637,0.00027507,2,"2024-03-13T01:50:43.708",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566291,1710294647381,"fUSD",-250.0,0.00029999,2,"2024-03-13T01:50:47.381",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566386,1710294648908,"fUSD",-155.0,0.00031,5,"2024-03-13T01:50:48.908",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566441,1710294987905,"fUSD",-385.59437004,0.00018999,5,"2024-03-13T01:56:27.905",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566671,1710295838289,"fUSD",-151.666666,0.00018996,2,"2024-03-13T02:10:38.289",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318566894,1710295839019,"fUSD",-152.01,0.0001918,2,"2024-03-13T02:10:39.019",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567025,1710295839925,"fUSD",-196.46,0.00021462,2,"2024-03-13T02:10:39.925",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567076,1710295840613,"fUSD",-42846.0,0.00024507,2,"2024-03-13T02:10:40.613",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567125,1710295841278,"fUSD",-1622.0,0.00027507,2,"2024-03-13T02:10:41.278",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567215,1710295842581,"fUSD",-2000.0,0.0003,10,"2024-03-13T02:10:42.581",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567300,1710295843380,"fUSD",-500.0,0.00031,14,"2024-03-13T02:10:43.380",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567349,1710295843834,"fUSD",-500.0,0.00031,14,"2024-03-13T02:10:43.834",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567398,1710295844295,"fUSD",-500.0,0.00031,14,"2024-03-13T02:10:44.295",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567483,1710295845097,"fUSD",-7000.001,0.0003144,17,"2024-03-13T02:10:45.097",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567568,1710295846024,"fUSD",-346.52,0.00031644,2,"2024-03-13T02:10:46.024",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567625,1710295846495,"fUSD",-666.666666,0.00031768,3,"2024-03-13T02:10:46.495",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567674,1710295846985,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:10:46.985",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567762,1710295847859,"fUSD",-174.64598481,0.0003178,5,"2024-03-13T02:10:47.859",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567837,1710295848663,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:10:48.663",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567886,1710295849141,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:10:49.141",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567935,1710295849602,"fUSD",-1762.48,0.0003178,5,"2024-03-13T02:10:49.602",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568026,1710295850460,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:10:50.460",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568098,1710295851197,"fUSD",-504.94861444,0.0003178,5,"2024-03-13T02:10:51.197",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568147,1710295851681,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:10:51.681",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568196,1710295852169,"fUSD",-1153.3,0.0003178,5,"2024-03-13T02:10:52.169",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568294,1710295853432,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:10:53.432",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568359,1710295854077,"fUSD",-699.63,0.0003178,5,"2024-03-13T02:10:54.077",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568408,1710295854565,"fUSD",-625.75,0.0003178,5,"2024-03-13T02:10:54.565",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568457,1710295855070,"fUSD",-661.31,0.0003178,5,"2024-03-13T02:10:55.070",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568493,1710295855435,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:10:55.435",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568556,1710295856180,"fUSD",-641.83,0.0003178,5,"2024-03-13T02:10:56.180",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568669,1710295857285,"fUSD",-1782.87,0.0003178,5,"2024-03-13T02:10:57.285",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568718,1710295857763,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:10:57.763",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568761,1710295858217,"fUSD",-833.09,0.0003178,5,"2024-03-13T02:10:58.217",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568817,1710295858786,"fUSD",-624.26,0.0003178,5,"2024-03-13T02:10:58.786",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568930,1710295859923,"fUSD",-1744.05,0.0003178,5,"2024-03-13T02:10:59.923",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568979,1710295860670,"fUSD",-611.78,0.0003178,5,"2024-03-13T02:11:00.670",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569025,1710295861111,"fUSD",-611.78,0.0003178,5,"2024-03-13T02:11:01.111",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569078,1710295861621,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:01.621",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569191,1710295862762,"fUSD",-595.45,0.0003178,5,"2024-03-13T02:11:02.762",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569240,1710295863227,"fUSD",-794.33,0.0003178,5,"2024-03-13T02:11:03.227",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569293,1710295863722,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:03.722",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569339,1710295864164,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:04.164",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569452,1710295865323,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:05.323",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569501,1710295865824,"fUSD",-537.73,0.0003178,5,"2024-03-13T02:11:05.824",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569550,1710295866323,"fUSD",-385.60891704,0.0003178,5,"2024-03-13T02:11:06.323",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569641,1710295867416,"fUSD",-807.17,0.0003178,5,"2024-03-13T02:11:07.416",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569649,1710295867496,"fUSD",-807.17,0.0003178,5,"2024-03-13T02:11:07.496",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569762,1710295868584,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:08.584",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569811,1710295869046,"fUSD",-712.2,0.0003178,5,"2024-03-13T02:11:09.046",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569840,1710295869320,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:09.320",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569910,1710295869970,"fUSD",-151.0,0.0003178,7,"2024-03-13T02:11:09.970",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570023,1710295871234,"fUSD",-562.95,0.0003178,5,"2024-03-13T02:11:11.234",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570072,1710295871685,"fUSD",-607.18,0.0003178,5,"2024-03-13T02:11:11.685",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570108,1710295872028,"fUSD",-1032.36,0.0003178,5,"2024-03-13T02:11:12.028",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570171,1710295872617,"fUSD",-1001.51,0.0003178,5,"2024-03-13T02:11:12.617",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570284,1710295873891,"fUSD",-680.16,0.0003178,5,"2024-03-13T02:11:13.891",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570333,1710295874350,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:14.350",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570372,1710295874715,"fUSD",-4354.35,0.0003178,5,"2024-03-13T02:11:14.715",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570432,1710295875280,"fUSD",-1067.2,0.0003178,5,"2024-03-13T02:11:15.280",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570481,1710295875734,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:15.734",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570594,1710295877006,"fUSD",-1455.39,0.0003178,5,"2024-03-13T02:11:17.006",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570640,1710295877492,"fUSD",-1455.39,0.0003178,5,"2024-03-13T02:11:17.492",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570693,1710295878023,"fUSD",-958.87,0.0003178,5,"2024-03-13T02:11:18.023",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570742,1710295878493,"fUSD",-2916.67412577,0.0003178,5,"2024-03-13T02:11:18.493",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570855,1710295879748,"fUSD",-1213.29,0.0003178,5,"2024-03-13T02:11:19.748",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570904,1710295880218,"fUSD",-514.41581519,0.0003178,5,"2024-03-13T02:11:20.218",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570954,1710295880710,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:20.710",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571003,1710295881499,"fUSD",-2588.94,0.0003178,5,"2024-03-13T02:11:21.499",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571116,1710295883268,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:23.268",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571172,1710295883793,"fUSD",-545.74164274,0.0003178,5,"2024-03-13T02:11:23.793",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571215,1710295884201,"fUSD",-705.22,0.0003178,5,"2024-03-13T02:11:24.201",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571264,1710295884653,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:24.653",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571377,1710295885708,"fUSD",-1229.3772911,0.0003178,5,"2024-03-13T02:11:25.708",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571436,1710295886472,"fUSD",-2810.2,0.0003178,5,"2024-03-13T02:11:26.472",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571476,1710295886853,"fUSD",-3039.35,0.0003178,5,"2024-03-13T02:11:26.853",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571525,1710295887337,"fUSD",-470.41101128,0.0003178,5,"2024-03-13T02:11:27.337",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571574,1710295887811,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:27.811",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571639,1710295888435,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:28.435",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571737,1710295889446,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:29.446",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571786,1710295889919,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:29.919",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571835,1710295890396,"fUSD",-794.98,0.0003178,5,"2024-03-13T02:11:30.396",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571903,1710295891061,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:31.061",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571998,1710295892158,"fUSD",-151.0,0.0003178,7,"2024-03-13T02:11:32.158",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572047,1710295892612,"fUSD",-3678.22,0.0003178,5,"2024-03-13T02:11:32.612",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572096,1710295893080,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:33.080",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572171,1710295893804,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:33.804",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572259,1710295894851,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:34.851",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572308,1710295895335,"fUSD",-534.25637613,0.0003178,5,"2024-03-13T02:11:35.335",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572357,1710295895989,"fUSD",-2354.38,0.0003178,5,"2024-03-13T02:11:35.989",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572435,1710295897239,"fUSD",-2793.4,0.0003178,5,"2024-03-13T02:11:37.239",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572520,1710295904169,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:44.169",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572569,1710295904639,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:44.639",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572618,1710295905105,"fUSD",-459.49686085,0.0003178,5,"2024-03-13T02:11:45.105",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572703,1710295905914,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:45.914",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572781,1710295906886,"fUSD",-691.36,0.0003178,5,"2024-03-13T02:11:46.886",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572830,1710295907362,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:47.362",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572879,1710295907852,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:47.852",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572967,1710295908714,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:48.714",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573042,1710295909465,"fUSD",-918.341933,0.0003178,7,"2024-03-13T02:11:49.465",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573091,1710295909946,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:49.946",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573140,1710295910805,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:50.805",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573235,1710295911739,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:51.739",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573303,1710295912391,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:52.391",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573352,1710295912850,"fUSD",-1794.03,0.0003178,5,"2024-03-13T02:11:52.850",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573401,1710295913391,"fUSD",-1701.52,0.0003178,5,"2024-03-13T02:11:53.391",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573499,1710295914319,"fUSD",-510.28,0.0003178,5,"2024-03-13T02:11:54.319",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573564,1710295914940,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:54.940",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573613,1710295915397,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:55.397",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573662,1710295915861,"fUSD",-1001.18,0.0003178,5,"2024-03-13T02:11:55.861",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573702,1710295916246,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:11:56.246",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573761,1710295916808,"fUSD",-1001.18,0.0003178,5,"2024-03-13T02:11:56.808",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573874,1710295917922,"fUSD",-2526.2,0.0003178,5,"2024-03-13T02:11:57.922",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573923,1710295918401,"fUSD",-647.26,0.0003178,5,"2024-03-13T02:11:58.401",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573966,1710295918826,"fUSD",-1203.33,0.0003178,5,"2024-03-13T02:11:58.826",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574022,1710295919748,"fUSD",-539.55,0.0003178,5,"2024-03-13T02:11:59.748",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574135,1710295920839,"fUSD",-1171.16,0.0003178,5,"2024-03-13T02:12:00.839",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574184,1710295921360,"fUSD",-783.11,0.0003178,5,"2024-03-13T02:12:01.360",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574230,1710295921822,"fUSD",-1663.16,0.0003178,5,"2024-03-13T02:12:01.822",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574283,1710295922415,"fUSD",-1663.16,0.0003178,5,"2024-03-13T02:12:02.415",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574396,1710295923528,"fUSD",-527.67,0.0003178,5,"2024-03-13T02:12:03.528",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574445,1710295924001,"fUSD",-639.74,0.0003178,5,"2024-03-13T02:12:04.001",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574498,1710295924523,"fUSD",-571.43,0.0003178,5,"2024-03-13T02:12:04.523",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574544,1710295924966,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:04.966",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574593,1710295925455,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:05.455",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574706,1710295926660,"fUSD",-1462.19,0.0003178,5,"2024-03-13T02:12:06.660",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574762,1710295930011,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:10.011",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574805,1710295930445,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:10.445",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574854,1710295930931,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:10.931",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574967,1710295932128,"fUSD",-2193.47,0.0003178,5,"2024-03-13T02:12:12.128",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575030,1710295932711,"fUSD",-2193.47,0.0003178,5,"2024-03-13T02:12:12.711",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575066,1710295933045,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:13.045",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575115,1710295933501,"fUSD",-224.43278556,0.0003178,5,"2024-03-13T02:12:13.501",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575228,1710295934552,"fUSD",-644.03364625,0.0003178,5,"2024-03-13T02:12:14.552",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575294,1710295935177,"fUSD",-1118.12,0.0003178,5,"2024-03-13T02:12:15.177",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575327,1710295935491,"fUSD",-514.56,0.0003178,5,"2024-03-13T02:12:15.491",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575376,1710295935969,"fUSD",-992.63,0.0003178,5,"2024-03-13T02:12:15.969",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575489,1710295937342,"fUSD",-646.04083457,0.0003178,5,"2024-03-13T02:12:17.342",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575497,1710295937417,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:17.417",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575588,1710295938293,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:18.293",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575637,1710295938757,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:18.757",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575686,1710295939217,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:19.217",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575761,1710295941713,"fUSD",-606.74,0.0003178,5,"2024-03-13T02:12:21.713",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575849,1710295942574,"fUSD",-500.0,0.0003178,5,"2024-03-13T02:12:22.574",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575898,1710295944624,"fUSD",-380.67278922,0.0003178,5,"2024-03-13T02:12:24.624",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576172,1710297037944,"fUSD",-1360.46324907,0.00019,2,"2024-03-13T02:30:37.944",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576329,1710297038804,"fUSD",-151.56386123,0.00029869,2,"2024-03-13T02:30:38.804",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576410,1710297039585,"fUSD",-579.3238,0.00031199,2,"2024-03-13T02:30:39.585",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576460,1710297040045,"fUSD",-666.666666,0.00031548,3,"2024-03-13T02:30:40.045",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576510,1710297040523,"fUSD",-5000.0,0.0003168,2,"2024-03-13T02:30:40.523",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576606,1710297046148,"fUSD",-3871.93608702,0.0003178,5,"2024-03-13T02:30:46.148",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576793,1710298238333,"fUSD",-448.64,0.00023014,2,"2024-03-13T02:50:38.333",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576926,1710298238800,"fUSD",-1152.0,0.00027397,2,"2024-03-13T02:50:38.800",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576981,1710298239419,"fUSD",-834.19457894,0.00029963,2,"2024-03-13T02:50:39.419",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318577074,1710298240304,"fUSD",-150.0,0.00030959,2,"2024-03-13T02:50:40.304",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318577215,1710298240969,"fUSD",-1619.54,0.0003176,5,"2024-03-13T02:50:40.969",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318577328,1710298243362,"fUSD",-1000.0,0.00030445,2,"2024-03-13T02:50:43.362",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318577442,1710299432361,"fUSD",-992.4,0.00017317,2,"2024-03-13T03:10:32.361",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318577673,1710299439043,"fUSD",-8756465.78417134,0.00019,2,"2024-03-13T03:10:39.043",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318577763,1710299440007,"fUSD",-200.0,0.00021473,2,"2024-03-13T03:10:40.007",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318577813,1710299440468,"fUSD",-148464.02519915,0.000215,2,"2024-03-13T03:10:40.468",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318577862,1710299440997,"fUSD",-1000.0,0.00021543,2,"2024-03-13T03:10:40.997",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318577970,1710299443079,"fUSD",-850.0,0.00023,3,"2024-03-13T03:10:43.079",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578042,1710299443883,"fUSD",-516.29,0.00025804,2,"2024-03-13T03:10:43.883",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578091,1710299444361,"fUSD",-150.0,0.00025804,2,"2024-03-13T03:10:44.361",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578140,1710299444834,"fUSD",-14320.13561593,0.00028,2,"2024-03-13T03:10:44.834",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578180,1710299445269,"fUSD",-43827.85282538,0.0002878,2,"2024-03-13T03:10:45.269",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578304,1710299446523,"fUSD",-500.0,0.0002919,10,"2024-03-13T03:10:46.523",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578353,1710299447087,"fUSD",-155.09906152,0.0003,4,"2024-03-13T03:10:47.087",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578402,1710299447591,"fUSD",-150.0,0.00030137,2,"2024-03-13T03:10:47.591",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578449,1710299448072,"fUSD",-150.0,0.00030222,7,"2024-03-13T03:10:48.072",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578565,1710299449224,"fUSD",-1002.0,0.000307,2,"2024-03-13T03:10:49.224",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578614,1710299449699,"fUSD",-500.0,0.0003078,2,"2024-03-13T03:10:49.699",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578663,1710299450202,"fUSD",-440.061693,0.00030894,2,"2024-03-13T03:10:50.202",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578713,1710299450916,"fUSD",-414.6,0.00030959,2,"2024-03-13T03:10:50.916",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578762,1710299451405,"fUSD",-150.0,0.0003108,7,"2024-03-13T03:10:51.405",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578875,1710299452522,"fUSD",-150.0,0.00031382,2,"2024-03-13T03:10:52.522",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578924,1710299453347,"fUSD",-1500.0,0.00031523,2,"2024-03-13T03:10:53.347",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578981,1710299453886,"fUSD",-9966.152257,0.00031657,2,"2024-03-13T03:10:53.886",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579023,1710299454279,"fUSD",-366.50667158,0.00031685,7,"2024-03-13T03:10:54.279",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579136,1710299455340,"fUSD",-498.08622796,0.0003178,5,"2024-03-13T03:10:55.340",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579185,1710299455882,"fUSD",-653.66,0.0003178,5,"2024-03-13T03:10:55.882",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579245,1710299456448,"fUSD",-407.27430941,0.0003178,5,"2024-03-13T03:10:56.448",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579284,1710299456826,"fUSD",-625.75,0.0003178,5,"2024-03-13T03:10:56.826",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579397,1710299457958,"fUSD",-405.84422875,0.0003178,5,"2024-03-13T03:10:57.958",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579446,1710299458410,"fUSD",-624.26,0.0003178,5,"2024-03-13T03:10:58.410",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579509,1710299458996,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:10:58.996",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579545,1710299459321,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:10:59.321",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579594,1710299459903,"fUSD",-1825.58665112,0.0003178,5,"2024-03-13T03:10:59.903",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579707,1710299460982,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:00.982",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579777,1710299461632,"fUSD",-2155.96,0.0003178,5,"2024-03-13T03:11:01.632",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579806,1710299462220,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:02.220",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579855,1710299462715,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:02.715",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579968,1710299463851,"fUSD",-641.83,0.0003178,5,"2024-03-13T03:11:03.851",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580041,1710299464533,"fUSD",-512.53,0.0003178,5,"2024-03-13T03:11:04.533",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580067,1710299464860,"fUSD",-560.25,0.0003178,5,"2024-03-13T03:11:04.860",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580116,1710299465315,"fUSD",-833.09,0.0003178,5,"2024-03-13T03:11:05.315",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580229,1710299466394,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:06.394",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580244,1710299466532,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:06.532",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580328,1710299467332,"fUSD",-1804.74,0.0003178,5,"2024-03-13T03:11:07.332",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580377,1710299467821,"fUSD",-1804.74,0.0003178,5,"2024-03-13T03:11:07.821",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580490,1710299468917,"fUSD",-794.33,0.0003178,5,"2024-03-13T03:11:08.917",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580508,1710299469098,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:09.098",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580589,1710299469897,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:09.897",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580638,1710299470391,"fUSD",-611.78,0.0003178,5,"2024-03-13T03:11:10.391",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580687,1710299471226,"fUSD",-256.57457747,0.0003178,5,"2024-03-13T03:11:11.226",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580776,1710299472069,"fUSD",-1377.31,0.0003178,5,"2024-03-13T03:11:12.069",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580850,1710299472760,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:12.760",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580899,1710299473225,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:13.225",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580948,1710299473756,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:13.756",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581061,1710299474798,"fUSD",-1060.64,0.0003178,5,"2024-03-13T03:11:14.798",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581124,1710299475378,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:15.378",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581160,1710299475710,"fUSD",-533.72009058,0.0003178,5,"2024-03-13T03:11:15.710",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581209,1710299476189,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:16.189",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581322,1710299477267,"fUSD",-537.73,0.0003178,5,"2024-03-13T03:11:17.267",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581388,1710299477928,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:17.928",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581421,1710299478253,"fUSD",-712.2,0.0003178,5,"2024-03-13T03:11:18.253",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581470,1710299478994,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:18.994",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581583,1710299480081,"fUSD",-1255.64,0.0003178,5,"2024-03-13T03:11:20.081",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581591,1710299480156,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:20.156",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581682,1710299481014,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:21.014",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581731,1710299481553,"fUSD",-926.25,0.0003178,5,"2024-03-13T03:11:21.553",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581780,1710299482020,"fUSD",-705.22,0.0003178,5,"2024-03-13T03:11:22.020",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581855,1710299482699,"fUSD",-680.16,0.0003178,5,"2024-03-13T03:11:22.699",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581943,1710299483557,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:23.557",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581992,1710299484031,"fUSD",-1828.26,0.0003178,5,"2024-03-13T03:11:24.031",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582041,1710299484555,"fUSD",-485.46183296,0.0003178,5,"2024-03-13T03:11:24.555",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582123,1710299485382,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:25.382",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582204,1710299486433,"fUSD",-502.5749681,0.0003178,5,"2024-03-13T03:11:26.433",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582253,1710299486915,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:26.915",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582302,1710299487383,"fUSD",-1213.29,0.0003178,5,"2024-03-13T03:11:27.383",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582387,1710299488202,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:28.202",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582465,1710299489130,"fUSD",-222.70287801,0.0003178,5,"2024-03-13T03:11:29.130",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582514,1710299489617,"fUSD",-607.18,0.0003178,5,"2024-03-13T03:11:29.617",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582563,1710299490105,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:30.105",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582655,1710299491007,"fUSD",-1157.06,0.0003178,5,"2024-03-13T03:11:31.007",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582726,1710299491707,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:31.707",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582775,1710299492223,"fUSD",-2557.61,0.0003178,5,"2024-03-13T03:11:32.223",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582824,1710299492717,"fUSD",-863.44,0.0003178,5,"2024-03-13T03:11:32.717",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582919,1710299493859,"fUSD",-809.88,0.0003178,5,"2024-03-13T03:11:33.859",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582987,1710299494547,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:34.547",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583036,1710299495028,"fUSD",-1011.31,0.0003178,5,"2024-03-13T03:11:35.028",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583085,1710299495649,"fUSD",-1011.31,0.0003178,5,"2024-03-13T03:11:35.649",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583187,1710299496653,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:36.653",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583248,1710299497247,"fUSD",-3396.23,0.0003178,5,"2024-03-13T03:11:37.247",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583297,1710299497745,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:37.745",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583346,1710299498243,"fUSD",-812.76,0.0003178,5,"2024-03-13T03:11:38.243",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583386,1710299498626,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:38.626",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583509,1710299506565,"fUSD",-695.68,0.0003178,5,"2024-03-13T03:11:46.565",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583558,1710299507891,"fUSD",-695.7745458,0.0003178,5,"2024-03-13T03:11:47.891",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583607,1710299508406,"fUSD",-3869.51,0.0003178,5,"2024-03-13T03:11:48.406",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583654,1710299508847,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:48.847",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583706,1710299509348,"fUSD",-1520.16,0.0003178,5,"2024-03-13T03:11:49.348",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583819,1710299510421,"fUSD",-539.55,0.0003178,5,"2024-03-13T03:11:50.421",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583868,1710299511136,"fUSD",-1580.98,0.0003178,5,"2024-03-13T03:11:51.136",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583918,1710299511619,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:51.619",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583967,1710299512111,"fUSD",-1580.98,0.0003178,5,"2024-03-13T03:11:52.111",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584080,1710299513736,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:53.736",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584129,1710299514234,"fUSD",-1031.73,0.0003178,5,"2024-03-13T03:11:54.234",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584186,1710299515537,"fUSD",-502.69221473,0.0003178,5,"2024-03-13T03:11:55.537",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584228,1710299515945,"fUSD",-1794.03,0.0003178,5,"2024-03-13T03:11:55.945",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584341,1710299518375,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:58.375",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584390,1710299519104,"fUSD",-2317.29,0.0003178,5,"2024-03-13T03:11:59.104",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584450,1710299519683,"fUSD",-500.0,0.0003178,5,"2024-03-13T03:11:59.683",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584489,1710299520059,"fUSD",-277.60770843,0.0003178,5,"2024-03-13T03:12:00.059",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584642,1710300633128,"fUSD",-155.0,0.00020057,2,"2024-03-13T03:30:33.128",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584691,1710300633671,"fUSD",-354.08,0.00023039,2,"2024-03-13T03:30:33.671",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584825,1710300638835,"fUSD",-151.0,0.00026986,2,"2024-03-13T03:30:38.835",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584880,1710300639146,"fUSD",-158.56,0.00027616,2,"2024-03-13T03:30:39.146",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584929,1710300639609,"fUSD",-696.0,0.00028767,2,"2024-03-13T03:30:39.609",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585049,1710300641420,"fUSD",-800.0,0.00031525,2,"2024-03-13T03:30:41.420",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585119,1710300642254,"fUSD",-604.7397542,0.00031771,2,"2024-03-13T03:30:42.254",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585156,1710300644070,"fUSD",-1809.17834253,0.00031779,2,"2024-03-13T03:30:44.070",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585271,1710301831904,"fUSD",-500.0,0.000249,2,"2024-03-13T03:50:31.904",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585437,1710301833351,"fUSD",-166.66666666,0.00028228,2,"2024-03-13T03:50:33.351",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585590,1710301838009,"fUSD",-246.0,0.0002951,2,"2024-03-13T03:50:38.009",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585631,1710301838268,"fUSD",-1565.56850457,0.0003,4,"2024-03-13T03:50:38.268",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585680,1710301838756,"fUSD",-500.0,0.00030958,10,"2024-03-13T03:50:38.756",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585795,1710301839904,"fUSD",-244.33679735,0.0003168,2,"2024-03-13T03:50:39.904",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585810,1710301841380,"fUSD",-150.0,0.00031753,7,"2024-03-13T03:50:41.380",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585985,1710302491096,"fUSD",-512.68070213,0.00021621,2,"2024-03-13T04:01:31.096",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318586304,1710303037780,"fUSD",-1557.35318063,0.00021628,2,"2024-03-13T04:10:37.780",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318586531,1710303038974,"fUSD",-1033.18623363,0.00021835,2,"2024-03-13T04:10:38.974",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318586549,1710303039154,"fUSD",-1858.28480713,0.00021835,2,"2024-03-13T04:10:39.154",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318586738,1710304238003,"fUSD",-1652.81,0.00020931,2,"2024-03-13T04:30:38.003",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318586834,1710304238468,"fUSD",-214.85661791,0.00021627,2,"2024-03-13T04:30:38.468",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318586910,1710304239855,"fUSD",-352.64640866,0.00021821,2,"2024-03-13T04:30:39.855",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587022,1710305432166,"fUSD",-150.0,0.00020677,2,"2024-03-13T04:50:32.166",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587174,1710305438463,"fUSD",-155.39703802,0.00021424,2,"2024-03-13T04:50:38.463",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587250,1710305438953,"fUSD",-2921.318547,0.00021855,2,"2024-03-13T04:50:38.953",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587299,1710305439429,"fUSD",-800.0,0.00022192,2,"2024-03-13T04:50:39.429",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587395,1710305440389,"fUSD",-1159.98,0.00022688,2,"2024-03-13T04:50:40.389",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587476,1710305441060,"fUSD",-151.666666,0.00024998,3,"2024-03-13T04:50:41.060",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587525,1710305442618,"fUSD",-150.14,0.00026,2,"2024-03-13T04:50:42.618",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587583,1710305443200,"fUSD",-150.14,0.00026,2,"2024-03-13T04:50:43.200",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587683,1710305444115,"fUSD",-1760.25035021,0.000269,2,"2024-03-13T04:50:44.115",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587747,1710305444722,"fUSD",-603.16307034,0.00027015,2,"2024-03-13T04:50:44.722",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587796,1710305445195,"fUSD",-150.0,0.0002729,2,"2024-03-13T04:50:45.195",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587845,1710305446030,"fUSD",-961.57,0.00027397,2,"2024-03-13T04:50:46.030",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587992,1710305447011,"fUSD",-500.0,0.00027397,2,"2024-03-13T04:50:47.011",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588103,1710305447599,"fUSD",-500.0,0.00027397,2,"2024-03-13T04:50:47.599",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588152,1710305448064,"fUSD",-969.53,0.00027397,2,"2024-03-13T04:50:48.064",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588201,1710305448623,"fUSD",-500.0,0.00027397,2,"2024-03-13T04:50:48.623",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588310,1710305449682,"fUSD",-2239.62,0.00027397,2,"2024-03-13T04:50:49.682",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588364,1710305450218,"fUSD",-500.0,0.00027397,2,"2024-03-13T04:50:50.218",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588413,1710305450711,"fUSD",-4278.6,0.00027397,2,"2024-03-13T04:50:50.711",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588462,1710305451179,"fUSD",-2740.69,0.00027397,2,"2024-03-13T04:50:51.179",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588509,1710305451687,"fUSD",-331.490051,0.00027397,7,"2024-03-13T04:50:51.687",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588625,1710305453062,"fUSD",-500.0,0.00027397,2,"2024-03-13T04:50:53.062",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588674,1710305453551,"fUSD",-838.1,0.00027397,2,"2024-03-13T04:50:53.551",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588723,1710305454039,"fUSD",-619.4,0.00027397,2,"2024-03-13T04:50:54.039",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588777,1710305454533,"fUSD",-151.0,0.00027397,7,"2024-03-13T04:50:54.533",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588886,1710305455977,"fUSD",-2588.94,0.00027397,2,"2024-03-13T04:50:55.977",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588935,1710305456459,"fUSD",-5324.27,0.00027397,2,"2024-03-13T04:50:56.459",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588984,1710305456930,"fUSD",-500.0,0.00027397,2,"2024-03-13T04:50:56.930",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589041,1710305457487,"fUSD",-5808.91,0.00027397,2,"2024-03-13T04:50:57.487",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589083,1710305457895,"fUSD",-504.83374123,0.00027397,2,"2024-03-13T04:50:57.895",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589196,1710305459219,"fUSD",-648.61,0.00027397,2,"2024-03-13T04:50:59.219",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589245,1710305459792,"fUSD",-158.56,0.00027621,2,"2024-03-13T04:50:59.792",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589309,1710305460543,"fUSD",-500.0,0.00027671,2,"2024-03-13T04:51:00.543",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589344,1710305460940,"fUSD",-508.58722723,0.00027671,2,"2024-03-13T04:51:00.940",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589457,1710305462677,"fUSD",-151.0,0.00027671,7,"2024-03-13T04:51:02.677",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589506,1710305463157,"fUSD",-500.0,0.00027671,2,"2024-03-13T04:51:03.157",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589573,1710305463811,"fUSD",-2267.9,0.00027671,2,"2024-03-13T04:51:03.811",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589605,1710305464109,"fUSD",-2117.83,0.00027671,2,"2024-03-13T04:51:04.109",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589718,1710305465384,"fUSD",-1443.84,0.00027671,2,"2024-03-13T04:51:05.384",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589767,1710305465856,"fUSD",-500.0,0.00027671,2,"2024-03-13T04:51:05.856",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589841,1710305466633,"fUSD",-500.0,0.00027671,2,"2024-03-13T04:51:06.633",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589866,1710305466954,"fUSD",-500.0,0.00027671,2,"2024-03-13T04:51:06.954",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589979,1710305468363,"fUSD",-3133.21,0.00027671,2,"2024-03-13T04:51:08.363",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590028,1710305468850,"fUSD",-5023.59,0.00027671,2,"2024-03-13T04:51:08.850",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590105,1710305469716,"fUSD",-581.337889,0.00027671,7,"2024-03-13T04:51:09.716",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590127,1710305469962,"fUSD",-1034.53,0.00027671,2,"2024-03-13T04:51:09.962",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590176,1710305470447,"fUSD",-500.0,0.00027671,2,"2024-03-13T04:51:10.447",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590289,1710305471559,"fUSD",-500.0,0.00027671,2,"2024-03-13T04:51:11.559",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590308,1710305471751,"fUSD",-2359.92,0.00027671,2,"2024-03-13T04:51:11.751",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590388,1710305472696,"fUSD",-2357.26,0.00027671,2,"2024-03-13T04:51:12.696",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590437,1710305473180,"fUSD",-501.31557025,0.00027671,2,"2024-03-13T04:51:13.180",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590550,1710305474400,"fUSD",-500.0,0.00027945,2,"2024-03-13T04:51:14.400",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590572,1710305474613,"fUSD",-500.0,0.00027945,2,"2024-03-13T04:51:14.613",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590649,1710305475796,"fUSD",-500.0,0.00027945,2,"2024-03-13T04:51:15.796",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590698,1710305476283,"fUSD",-539.21,0.00027945,2,"2024-03-13T04:51:16.283",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590811,1710305477417,"fUSD",-5051.3,0.00027945,2,"2024-03-13T04:51:17.417",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590840,1710305477807,"fUSD",-2040.65,0.00027945,2,"2024-03-13T04:51:17.807",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590910,1710305478501,"fUSD",-545.81,0.00027945,2,"2024-03-13T04:51:18.501",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590959,1710305478974,"fUSD",-805.63,0.00027945,2,"2024-03-13T04:51:18.974",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591072,1710305480028,"fUSD",-500.0,0.00027945,2,"2024-03-13T04:51:20.028",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591104,1710305480348,"fUSD",-151.0,0.00027945,7,"2024-03-13T04:51:20.348",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591171,1710305481008,"fUSD",-3574.73,0.00027945,2,"2024-03-13T04:51:21.008",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591220,1710305481481,"fUSD",-790.47,0.00027945,2,"2024-03-13T04:51:21.481",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591269,1710305482089,"fUSD",-900.55,0.00027945,2,"2024-03-13T04:51:22.089",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591368,1710305483055,"fUSD",-2797.55,0.00027945,2,"2024-03-13T04:51:23.055",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591432,1710305483671,"fUSD",-2640.703044,0.00027945,7,"2024-03-13T04:51:23.671",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591481,1710305484470,"fUSD",-2601.0,0.00027945,2,"2024-03-13T04:51:24.470",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591530,1710305484969,"fUSD",-11976.51484293,0.00027968,2,"2024-03-13T04:51:24.969",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591636,1710305486039,"fUSD",-767.38,0.00028219,2,"2024-03-13T04:51:26.039",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591693,1710305486601,"fUSD",-1062.14,0.00028219,2,"2024-03-13T04:51:26.601",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591742,1710305487166,"fUSD",-500.0,0.00028219,2,"2024-03-13T04:51:27.166",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591791,1710305487649,"fUSD",-276.847338,0.00028219,7,"2024-03-13T04:51:27.649",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591900,1710305488710,"fUSD",-2040.65,0.00028219,2,"2024-03-13T04:51:28.710",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591954,1710305489239,"fUSD",-500.0,0.00028219,2,"2024-03-13T04:51:29.239",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592003,1710305489716,"fUSD",-500.0,0.00028219,2,"2024-03-13T04:51:29.716",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592052,1710305490218,"fUSD",-500.0,0.00028219,2,"2024-03-13T04:51:30.218",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592103,1710305490745,"fUSD",-500.0,0.00028219,2,"2024-03-13T04:51:30.745",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592215,1710305491948,"fUSD",-500.0,0.00028219,2,"2024-03-13T04:51:31.948",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592264,1710305492473,"fUSD",-766.09,0.00028219,2,"2024-03-13T04:51:32.473",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592313,1710305492996,"fUSD",-13327.89,0.00028219,2,"2024-03-13T04:51:32.996",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592367,1710305493971,"fUSD",-500.0,0.00028219,2,"2024-03-13T04:51:33.971",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592476,1710305495158,"fUSD",-500.0,0.00028219,2,"2024-03-13T04:51:35.158",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592525,1710305495747,"fUSD",-2467.97,0.00028219,2,"2024-03-13T04:51:35.747",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592574,1710305496283,"fUSD",-4361.7299539,0.00028393,6,"2024-03-13T04:51:36.283",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592635,1710305497021,"fUSD",-500.0,0.00028493,2,"2024-03-13T04:51:37.021",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592737,1710305498063,"fUSD",-500.0,0.00028493,2,"2024-03-13T04:51:38.063",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592786,1710305498561,"fUSD",-1046.75,0.00028493,2,"2024-03-13T04:51:38.561",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592835,1710305499061,"fUSD",-500.0,0.00028493,2,"2024-03-13T04:51:39.061",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592899,1710305499716,"fUSD",-2638.56,0.00028493,2,"2024-03-13T04:51:39.716",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592998,1710305500740,"fUSD",-2526.83,0.00028493,2,"2024-03-13T04:51:40.740",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593047,1710305501241,"fUSD",-151.0,0.00028493,7,"2024-03-13T04:51:41.241",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593096,1710305501745,"fUSD",-500.0,0.00028493,2,"2024-03-13T04:51:41.745",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593145,1710305502251,"fUSD",-500.0,0.00028493,2,"2024-03-13T04:51:42.251",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593247,1710305504295,"fUSD",-650.78,0.00028493,2,"2024-03-13T04:51:44.295",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593308,1710305504886,"fUSD",-2921.43,0.00028493,2,"2024-03-13T04:51:44.886",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593357,1710305505431,"fUSD",-18340.87,0.00028493,2,"2024-03-13T04:51:45.431",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593406,1710305505898,"fUSD",-9459.79,0.00028493,2,"2024-03-13T04:51:45.898",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593515,1710305506939,"fUSD",-858.12,0.00028493,2,"2024-03-13T04:51:46.939",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593569,1710305507461,"fUSD",-652.37,0.00028767,2,"2024-03-13T04:51:47.461",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593618,1710305507930,"fUSD",-600.17,0.00028767,2,"2024-03-13T04:51:47.930",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593667,1710305508405,"fUSD",-201.97518941,0.00028767,2,"2024-03-13T04:51:48.405",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593714,1710305509112,"fUSD",-647.06,0.00028767,2,"2024-03-13T04:51:49.112",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593830,1710305510768,"fUSD",-1051.55,0.00028767,2,"2024-03-13T04:51:50.768",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593879,1710305512496,"fUSD",-300.85709037,0.00027397,2,"2024-03-13T04:51:52.496",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593929,1710306138495,"fUSD",-3127.89216271,0.00025,30,"2024-03-13T05:02:18.495",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593983,1710306292506,"fUSD",-272.35,0.00020928,2,"2024-03-13T05:04:52.506",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318594184,1710306638705,"fUSD",-151.666666,0.00021848,2,"2024-03-13T05:10:38.705",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594236,1710306639237,"fUSD",-4402.28764937,0.00021926,2,"2024-03-13T05:10:39.237",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594285,1710306639777,"fUSD",-328.3261203,0.00021926,2,"2024-03-13T05:10:39.777",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594342,1710306640689,"fUSD",-150.6,0.00021991,2,"2024-03-13T05:10:40.689",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594384,1710306641128,"fUSD",-1198.03071265,0.0002425,2,"2024-03-13T05:10:41.128",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594503,1710306646599,"fUSD",-150.20016269,0.00026964,2,"2024-03-13T05:10:46.599",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594552,1710306647709,"fUSD",-237.36383009,0.00027397,2,"2024-03-13T05:10:47.709",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594765,1710307838069,"fUSD",-250.0,0.00025698,2,"2024-03-13T05:30:38.069",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594823,1710307838435,"fUSD",-155.55196667,0.00026608,2,"2024-03-13T05:30:38.435",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594937,1710307839593,"fUSD",-899.0,0.00027395,2,"2024-03-13T05:30:39.593",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594986,1710307840074,"fUSD",-500.44208889,0.00027397,2,"2024-03-13T05:30:40.074",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595053,1710307840944,"fUSD",-735.3,0.00027397,2,"2024-03-13T05:30:40.944",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595085,1710307841281,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:30:41.281",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595221,1710307842547,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:30:42.547",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595288,1710307843075,"fUSD",-2585.87,0.00027397,2,"2024-03-13T05:30:43.075",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595362,1710307844354,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:30:44.354",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595387,1710307844603,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:30:44.603",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595509,1710307846739,"fUSD",-1383.67,0.00027397,2,"2024-03-13T05:30:46.739",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595558,1710307847451,"fUSD",-1150.34054439,0.00027397,2,"2024-03-13T05:30:47.451",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595635,1710307849032,"fUSD",-6.28612068,0.00027397,2,"2024-03-13T05:30:49.032",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595657,1710307849285,"fUSD",-3416.79813835,0.00027397,2,"2024-03-13T05:30:49.285",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595706,1710307850679,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:30:50.679",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595819,1710307851763,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:30:51.763",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595838,1710307851952,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:30:51.952",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595918,1710307853122,"fUSD",-800.0,0.00027558,5,"2024-03-13T05:30:53.122",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595967,1710307853642,"fUSD",-500.0,0.00027671,2,"2024-03-13T05:30:53.642",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596080,1710307854784,"fUSD",-500.0,0.00027671,2,"2024-03-13T05:30:54.784",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596102,1710307855000,"fUSD",-500.0,0.00027671,2,"2024-03-13T05:30:55.000",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596179,1710307855863,"fUSD",-2818.91,0.00027671,2,"2024-03-13T05:30:55.863",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596228,1710307856322,"fUSD",-1075.28,0.00027671,2,"2024-03-13T05:30:56.322",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596341,1710307857846,"fUSD",-2088.25,0.00027671,2,"2024-03-13T05:30:57.846",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596370,1710307858111,"fUSD",-1102.14,0.00027671,2,"2024-03-13T05:30:58.111",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596452,1710309032718,"fUSD",-166.67,0.00025719,120,"2024-03-13T05:50:32.718",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596501,1710309033622,"fUSD",-1000.0,0.00027287,2,"2024-03-13T05:50:33.622",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596681,1710309038538,"fUSD",-1000.0,0.00027397,2,"2024-03-13T05:50:38.538",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596713,1710309038834,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:50:38.834",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596781,1710309039570,"fUSD",-845.81,0.00027397,2,"2024-03-13T05:50:39.570",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596830,1710309040077,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:50:40.077",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596879,1710309040603,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:50:40.603",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596982,1710309041663,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:50:41.663",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597043,1710309042495,"fUSD",-1137.86,0.00027397,2,"2024-03-13T05:50:42.495",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597104,1710309042959,"fUSD",-1218.39,0.00027397,2,"2024-03-13T05:50:42.959",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597153,1710309043421,"fUSD",-2043.78,0.00027397,2,"2024-03-13T05:50:43.421",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597259,1710309044750,"fUSD",-1932.66,0.00027397,2,"2024-03-13T05:50:44.750",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597322,1710309046202,"fUSD",-742.2,0.00027397,2,"2024-03-13T05:50:46.202",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597371,1710309047715,"fUSD",-4675.12006484,0.00027397,2,"2024-03-13T05:50:47.715",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597420,1710309049057,"fUSD",-500.0,0.00027397,2,"2024-03-13T05:50:49.057",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597529,1710310055458,"fUSD",-4189.40696635,0.00027396,30,"2024-03-13T06:07:35.458",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318597591,1710310228965,"fUSD",563.33735063,0.00018543,2,"2024-03-13T06:10:28.965",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318597751,1710310238313,"fUSD",-589.50918111,0.00021966,2,"2024-03-13T06:10:38.313",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318597839,1710310243750,"fUSD",-6250.0,0.00024,2,"2024-03-13T06:10:43.750",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318597890,1710310244270,"fUSD",-5946.0,0.000267,2,"2024-03-13T06:10:44.270",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598002,1710310245368,"fUSD",-500.0,0.00027397,2,"2024-03-13T06:10:45.368",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598052,1710310245835,"fUSD",-500.0,0.00027397,2,"2024-03-13T06:10:45.835",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598115,1710310246300,"fUSD",-2347.11,0.00027397,2,"2024-03-13T06:10:46.300",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598170,1710310246839,"fUSD",-398.90600881,0.00027397,2,"2024-03-13T06:10:46.839",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598279,1710310248170,"fUSD",-1299.31,0.00027397,2,"2024-03-13T06:10:48.170",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598328,1710310248672,"fUSD",-1173.21,0.00027397,2,"2024-03-13T06:10:48.672",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598377,1710310249153,"fUSD",-500.0,0.00027397,2,"2024-03-13T06:10:49.153",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598438,1710310249780,"fUSD",-1731.14,0.00027397,2,"2024-03-13T06:10:49.780",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598540,1710310250901,"fUSD",-500.0,0.00027397,2,"2024-03-13T06:10:50.901",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598589,1710310252154,"fUSD",-683.23,0.00027397,2,"2024-03-13T06:10:52.154",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598638,1710310252618,"fUSD",-902.83,0.00027397,2,"2024-03-13T06:10:52.618",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598715,1710311432302,"fUSD",-1059.49876764,0.00021858,2,"2024-03-13T06:30:32.302",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598839,1710311433665,"fUSD",-212.0,0.00027,2,"2024-03-13T06:30:33.665",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598892,1710311438941,"fUSD",-2749.17821729,0.000273,2,"2024-03-13T06:30:38.941",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598941,1710311439397,"fUSD",-222.666666,0.00027396,2,"2024-03-13T06:30:39.397",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599018,1710311440317,"fUSD",-500.0,0.00027397,2,"2024-03-13T06:30:40.317",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599046,1710311440590,"fUSD",-500.0,0.00027397,2,"2024-03-13T06:30:40.590",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599159,1710311441663,"fUSD",-500.0,0.00027397,2,"2024-03-13T06:30:41.663",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599209,1710311442106,"fUSD",-500.0,0.00027397,2,"2024-03-13T06:30:42.106",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599285,1710311442814,"fUSD",-500.0,0.00027397,2,"2024-03-13T06:30:42.814",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599321,1710311443046,"fUSD",-536.95,0.00027397,2,"2024-03-13T06:30:43.046",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599434,1710311444327,"fUSD",-832.7,0.00027397,2,"2024-03-13T06:30:44.327",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599483,1710311444858,"fUSD",-1392.24,0.00027397,2,"2024-03-13T06:30:44.858",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599570,1710311447981,"fUSD",-680.9,0.00027397,2,"2024-03-13T06:30:47.981",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599588,1710311448162,"fUSD",-151.0,0.00027397,7,"2024-03-13T06:30:48.162",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599701,1710311449260,"fUSD",-5075.22,0.00027397,2,"2024-03-13T06:30:49.260",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599750,1710311721148,"fUSD",-156.84,0.00026179,2,"2024-03-13T06:35:21.148",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599941,1710312648081,"fUSD",-5221.04336882,0.0002168,3,"2024-03-13T06:50:48.081",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318600141,1710313243447,"fUSD",155.18237572,0.0002,2,"2024-03-13T07:00:43.447",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318600296,1710313838706,"fUSD",-11657.8868305,0.00021698,2,"2024-03-13T07:10:38.706",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600364,1710313839203,"fUSD",-372151.05678918,0.00022256,2,"2024-03-13T07:10:39.203",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600394,1710313841012,"fUSD",-161.75,0.00023047,2,"2024-03-13T07:10:41.012",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600476,1710313844162,"fUSD",-1000.0,0.00023825,2,"2024-03-13T07:10:44.162",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600525,1710313844653,"fUSD",-150.0,0.00026265,2,"2024-03-13T07:10:44.653",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600638,1710313845836,"fUSD",-151.67940013,0.00026856,2,"2024-03-13T07:10:45.836",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600667,1710313846105,"fUSD",-237.7537534,0.00026903,2,"2024-03-13T07:10:46.105",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600746,1710313850119,"fUSD",-150.68512,0.00027123,2,"2024-03-13T07:10:50.119",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600795,1710313850603,"fUSD",-222.666666,0.00027394,3,"2024-03-13T07:10:50.603",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600908,1710313852246,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:10:52.246",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600944,1710313852658,"fUSD",-381.06258969,0.00027397,2,"2024-03-13T07:10:52.658",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601007,1710313853460,"fUSD",-520.1,0.00027397,2,"2024-03-13T07:10:53.460",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601056,1710313854066,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:10:54.066",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601169,1710313855728,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:10:55.728",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601208,1710313856204,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:10:56.204",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601268,1710313856899,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:10:56.899",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601317,1710313857449,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:10:57.449",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601430,1710313858663,"fUSD",-1395.05,0.00027397,2,"2024-03-13T07:10:58.663",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601476,1710313859147,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:10:59.147",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601529,1710313859654,"fUSD",-553.08,0.00027397,2,"2024-03-13T07:10:59.654",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601578,1710313860306,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:11:00.306",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601627,1710313860823,"fUSD",-2914.01,0.00027397,2,"2024-03-13T07:11:00.823",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601759,1710315031691,"fUSD",-1500.0,0.00025159,3,"2024-03-13T07:30:31.691",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601836,1710315037704,"fUSD",-19603.39368852,0.000267,2,"2024-03-13T07:30:37.704",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601905,1710315038229,"fUSD",-150.25966826,0.00027358,2,"2024-03-13T07:30:38.229",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602005,1710315038704,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:38.704",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602192,1710315039801,"fUSD",-179.9758252,0.00027397,2,"2024-03-13T07:30:39.801",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602239,1710315040460,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:40.460",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602288,1710315040920,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:40.920",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602337,1710315041390,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:41.390",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602395,1710315041947,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:41.947",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602516,1710315042948,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:42.948",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602588,1710315043524,"fUSD",-521.68,0.00027397,2,"2024-03-13T07:30:43.524",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602637,1710315044111,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:44.111",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602698,1710315045072,"fUSD",-433.97165696,0.00027397,2,"2024-03-13T07:30:45.072",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602807,1710315047729,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:47.729",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602856,1710315048190,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:48.190",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602905,1710315048739,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:48.739",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602973,1710315049377,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:30:49.377",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603097,1710316231787,"fUSD",-448.0,0.00022,2,"2024-03-13T07:50:31.787",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603164,1710316232255,"fUSD",-153.30519095,0.00026398,2,"2024-03-13T07:50:32.255",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603244,1710316232782,"fUSD",-150.91783382,0.00026958,2,"2024-03-13T07:50:32.782",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603315,1710316233479,"fUSD",-199.67540394,0.00027395,2,"2024-03-13T07:50:33.479",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603407,1710316234404,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:50:34.404",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603456,1710316234907,"fUSD",-500.62,0.00027397,2,"2024-03-13T07:50:34.907",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603505,1710316235419,"fUSD",-501.63427536,0.00027397,2,"2024-03-13T07:50:35.419",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603583,1710316236205,"fUSD",-2579.36,0.00027397,2,"2024-03-13T07:50:36.205",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603668,1710316237265,"fUSD",-1835.24,0.00027397,2,"2024-03-13T07:50:37.265",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603736,1710316237746,"fUSD",-581.81,0.00027397,2,"2024-03-13T07:50:37.746",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603787,1710316238226,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:50:38.226",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603871,1710316239030,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:50:39.030",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603889,1710316239213,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:50:39.213",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604012,1710316240702,"fUSD",-8360.39,0.00027397,2,"2024-03-13T07:50:40.702",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604061,1710316241185,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:50:41.185",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604149,1710316242059,"fUSD",-844.3,0.00027397,2,"2024-03-13T07:50:42.059",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604160,1710316242239,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:50:42.239",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604291,1710316243310,"fUSD",-1479.51,0.00027397,2,"2024-03-13T07:50:43.310",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604340,1710316243780,"fUSD",-150.0,0.00027439,2,"2024-03-13T07:50:43.780",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604366,1710316244025,"fUSD",-222.666666,0.00027498,3,"2024-03-13T07:50:44.025",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604439,1710316245256,"fUSD",-500.0,0.00027671,2,"2024-03-13T07:50:45.256",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604645,1710316246442,"fUSD",-500.0,0.00027671,2,"2024-03-13T07:50:46.442",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604737,1710316246926,"fUSD",-2782.62,0.00027671,2,"2024-03-13T07:50:46.926",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604798,1710316247284,"fUSD",-2253.41,0.00027671,2,"2024-03-13T07:50:47.284",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604864,1710316247923,"fUSD",-500.0,0.00027671,2,"2024-03-13T07:50:47.923",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604977,1710316249570,"fUSD",-1034.73564555,0.00027671,2,"2024-03-13T07:50:49.570",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605026,1710316251859,"fUSD",-500.0,0.00027671,2,"2024-03-13T07:50:51.859",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605062,1710316252208,"fUSD",-2761.58,0.00027671,2,"2024-03-13T07:50:52.208",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605125,1710316252811,"fUSD",-647.99,0.00027671,2,"2024-03-13T07:50:52.811",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605174,1710316253274,"fUSD",-521.21,0.00027671,2,"2024-03-13T07:50:53.274",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605287,1710316255795,"fUSD",-500.0,0.00027397,2,"2024-03-13T07:50:55.795",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605336,1710316256322,"fUSD",-822.13,0.00027671,2,"2024-03-13T07:50:56.322",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605410,1710316257109,"fUSD",-3409.52,0.00027671,2,"2024-03-13T07:50:57.109",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605435,1710316258577,"fUSD",-8856.36403828,0.000278,2,"2024-03-13T07:50:58.577",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605548,1710316259805,"fUSD",-500.0,0.00027945,2,"2024-03-13T07:50:59.805",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605597,1710316260343,"fUSD",-500.0,0.00027945,2,"2024-03-13T07:51:00.343",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605678,1710316261121,"fUSD",-1442.99,0.00027945,2,"2024-03-13T07:51:01.121",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605696,1710316261314,"fUSD",-435.25377632,0.00027945,2,"2024-03-13T07:51:01.314",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605809,1710316262555,"fUSD",-699.78,0.00027945,2,"2024-03-13T07:51:02.555",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605858,1710316263729,"fUSD",-1835.52433763,0.00027945,2,"2024-03-13T07:51:03.729",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605942,1710316264709,"fUSD",-500.0,0.00027945,2,"2024-03-13T07:51:04.709",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605957,1710316264879,"fUSD",-237.48,0.00027945,2,"2024-03-13T07:51:04.879",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606070,1710316266196,"fUSD",-500.0,0.00027945,2,"2024-03-13T07:51:06.196",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606119,1710316266687,"fUSD",-1531.56,0.00027945,2,"2024-03-13T07:51:06.687",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606145,1710316267009,"fUSD",-946.03,0.00027945,2,"2024-03-13T07:51:07.009",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606218,1710316268211,"fUSD",-500.0,0.00027945,2,"2024-03-13T07:51:08.211",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606267,1710316269539,"fUSD",-965.19,0.00027945,2,"2024-03-13T07:51:09.539",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606380,1710316270779,"fUSD",-151.0,0.00028,7,"2024-03-13T07:51:10.779",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606409,1710316271124,"fUSD",-151.0,0.00028,7,"2024-03-13T07:51:11.124",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606479,1710316271926,"fUSD",-500.0,0.00028219,2,"2024-03-13T07:51:11.926",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606528,1710316272464,"fUSD",-1236.35,0.00028219,2,"2024-03-13T07:51:12.464",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606641,1710316273752,"fUSD",-843.0,0.00028219,2,"2024-03-13T07:51:13.752",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606677,1710316274876,"fUSD",-1814.5,0.00028219,2,"2024-03-13T07:51:14.876",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606740,1710316275566,"fUSD",-500.0,0.00028219,2,"2024-03-13T07:51:15.566",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606789,1710316276036,"fUSD",-500.0,0.00028219,2,"2024-03-13T07:51:16.036",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606902,1710316277138,"fUSD",-500.0,0.00028219,2,"2024-03-13T07:51:17.138",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606941,1710316277742,"fUSD",-697.14,0.00028219,2,"2024-03-13T07:51:17.742",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607001,1710316278333,"fUSD",-500.0,0.00028219,2,"2024-03-13T07:51:18.333",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607050,1710316278811,"fUSD",-2775.84,0.00028219,2,"2024-03-13T07:51:18.811",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607099,1710316279287,"fUSD",-500.0,0.00028219,2,"2024-03-13T07:51:19.287",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607209,1710316280446,"fUSD",-500.0,0.00028493,2,"2024-03-13T07:51:20.446",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607262,1710316280974,"fUSD",-813.76,0.00028493,2,"2024-03-13T07:51:20.974",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607311,1710316281450,"fUSD",-500.0,0.00028493,2,"2024-03-13T07:51:21.450",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607360,1710316282016,"fUSD",-699.78,0.00028493,2,"2024-03-13T07:51:22.016",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607473,1710316283114,"fUSD",-957.65,0.00028493,2,"2024-03-13T07:51:23.114",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607523,1710316283617,"fUSD",-1365.99,0.00028493,2,"2024-03-13T07:51:23.617",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607572,1710316284103,"fUSD",-500.0,0.00028493,2,"2024-03-13T07:51:24.103",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607621,1710316284717,"fUSD",-576.28,0.00028493,2,"2024-03-13T07:51:24.717",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607741,1710316285909,"fUSD",-500.0,0.00028493,2,"2024-03-13T07:51:25.909",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607784,1710316286316,"fUSD",-947.96,0.00028493,2,"2024-03-13T07:51:26.316",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607833,1710316287082,"fUSD",-30794.60962966,0.000285,5,"2024-03-13T07:51:27.082",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607882,1710316287545,"fUSD",-770.33,0.00028767,2,"2024-03-13T07:51:27.545",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607940,1710316288105,"fUSD",-595.14,0.00028767,2,"2024-03-13T07:51:28.105",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608045,1710316289123,"fUSD",-1641.68,0.00028767,2,"2024-03-13T07:51:29.123",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608094,1710316289672,"fUSD",-500.0,0.00028767,2,"2024-03-13T07:51:29.672",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608143,1710316290158,"fUSD",-1111.24,0.00028767,2,"2024-03-13T07:51:30.158",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608208,1710316290825,"fUSD",-500.0,0.00028767,2,"2024-03-13T07:51:30.825",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608306,1710316291779,"fUSD",-879.9,0.00028767,2,"2024-03-13T07:51:31.779",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608355,1710316292269,"fUSD",-1980.47,0.00028767,2,"2024-03-13T07:51:32.269",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608404,1710316292766,"fUSD",-500.0,0.00028767,2,"2024-03-13T07:51:32.766",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608472,1710316293468,"fUSD",-937.96,0.00028767,2,"2024-03-13T07:51:33.468",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608567,1710316294620,"fUSD",-150.0,0.00029028,2,"2024-03-13T07:51:34.620",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608616,1710316295149,"fUSD",-500.0,0.00029041,2,"2024-03-13T07:51:35.149",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608665,1710316295687,"fUSD",-500.0,0.00029041,2,"2024-03-13T07:51:35.687",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608736,1710316296758,"fUSD",-1810.96,0.00029041,2,"2024-03-13T07:51:36.758",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608828,1710316297723,"fUSD",-1201.02,0.00029041,2,"2024-03-13T07:51:37.723",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608877,1710316298229,"fUSD",-1594.13,0.00029041,2,"2024-03-13T07:51:38.229",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608926,1710316306944,"fUSD",363.25896343,0.00018,2,"2024-03-13T07:51:46.944",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318609004,1710317316537,"fUSD",409.39689241,0.00022532,2,"2024-03-13T08:08:36.537",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609212,1710317439161,"fUSD",-151.22881505,0.00024038,2,"2024-03-13T08:10:39.161",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609269,1710317439684,"fUSD",-222.666666,0.00026698,2,"2024-03-13T08:10:39.684",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609459,1710317443266,"fUSD",-162.32468881,0.00027119,2,"2024-03-13T08:10:43.266",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609540,1710317444175,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:10:44.175",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609558,1710317444383,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:10:44.383",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609674,1710317446811,"fUSD",-1066.26,0.00027397,2,"2024-03-13T08:10:46.811",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609723,1710317447299,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:10:47.299",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609811,1710317448239,"fUSD",-350.93038709,0.00027397,2,"2024-03-13T08:10:48.239",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609822,1710317448341,"fUSD",-2075.47,0.00027397,2,"2024-03-13T08:10:48.341",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609935,1710317449426,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:10:49.426",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609984,1710317449890,"fUSD",-839.38,0.00027397,2,"2024-03-13T08:10:49.890",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610010,1710317450142,"fUSD",-690.28,0.00027397,2,"2024-03-13T08:10:50.142",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610083,1710317450896,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:10:50.896",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610196,1710317452186,"fUSD",-4859.99,0.00027397,2,"2024-03-13T08:10:52.186",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610245,1710317452663,"fUSD",-340.46988837,0.00027397,2,"2024-03-13T08:10:52.663",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610278,1710317453002,"fUSD",-2234.75,0.00027397,2,"2024-03-13T08:10:53.002",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610344,1710317453668,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:10:53.668",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610457,1710317455093,"fUSD",-500.0,0.00027671,2,"2024-03-13T08:10:55.093",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610506,1710317455580,"fUSD",-353.05125093,0.00027671,2,"2024-03-13T08:10:55.580",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610542,1710317455917,"fUSD",-1777.3,0.00027671,2,"2024-03-13T08:10:55.917",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610605,1710317456531,"fUSD",-1363.03,0.00027671,2,"2024-03-13T08:10:56.531",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610654,1710317457052,"fUSD",-528.06958867,0.00027671,2,"2024-03-13T08:10:57.052",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610767,1710317459025,"fUSD",-1845.06,0.00027671,2,"2024-03-13T08:10:59.025",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610810,1710317459449,"fUSD",-500.0,0.00027671,2,"2024-03-13T08:10:59.449",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610866,1710317459975,"fUSD",-500.0,0.00027671,2,"2024-03-13T08:10:59.975",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610915,1710317460428,"fUSD",-665.4,0.00027671,2,"2024-03-13T08:11:00.428",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611028,1710317461609,"fUSD",-1719.93,0.00027671,2,"2024-03-13T08:11:01.609",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611074,1710317462046,"fUSD",-1788.72,0.00027671,2,"2024-03-13T08:11:02.046",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611127,1710317462549,"fUSD",-910.2420825,0.00027817,2,"2024-03-13T08:11:02.549",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611176,1710317463343,"fUSD",-1476.81,0.00027945,2,"2024-03-13T08:11:03.343",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611289,1710317464485,"fUSD",-657.27,0.00027945,2,"2024-03-13T08:11:04.485",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611342,1710317465015,"fUSD",-670.66,0.00027945,2,"2024-03-13T08:11:05.015",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611388,1710317465514,"fUSD",-901.13,0.00027945,2,"2024-03-13T08:11:05.514",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611437,1710317466179,"fUSD",-500.0,0.00027945,2,"2024-03-13T08:11:06.179",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611486,1710317466893,"fUSD",-500.0,0.00027945,2,"2024-03-13T08:11:06.893",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611606,1710318236780,"fUSD",-155.0,0.00027121,2,"2024-03-13T08:23:56.780",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611649,1710318237993,"fUSD",-579.2079208,0.00027285,2,"2024-03-13T08:23:57.993",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611717,1710318633008,"fUSD",-194.01090925,0.00026259,2,"2024-03-13T08:30:33.008",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611809,1710318633625,"fUSD",-683.48326987,0.00026891,2,"2024-03-13T08:30:33.625",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611871,1710318634233,"fUSD",-5415.29,0.000273,2,"2024-03-13T08:30:34.233",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611972,1710318635201,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:30:35.201",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612021,1710318635686,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:30:35.686",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612070,1710318636473,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:30:36.473",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612135,1710318637107,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:30:37.107",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612251,1710318638025,"fUSD",-911.67,0.00027397,2,"2024-03-13T08:30:38.025",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612343,1710318638789,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:30:38.789",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612464,1710318639417,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:30:39.417",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612569,1710318640133,"fUSD",-509.48,0.00027397,2,"2024-03-13T08:30:40.133",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612668,1710318641027,"fUSD",-3063.17,0.00027397,2,"2024-03-13T08:30:41.027",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612717,1710318641511,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:30:41.511",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612766,1710318641985,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:30:41.985",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612841,1710318642720,"fUSD",-4884.93,0.00027397,2,"2024-03-13T08:30:42.720",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612969,1710318643725,"fUSD",-500.0,0.00027671,2,"2024-03-13T08:30:43.725",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613018,1710318644191,"fUSD",-787.86,0.00027671,2,"2024-03-13T08:30:44.191",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613067,1710318644695,"fUSD",-1126.06,0.00027671,2,"2024-03-13T08:30:44.695",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613149,1710318645529,"fUSD",-500.0,0.00027671,2,"2024-03-13T08:30:45.529",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613251,1710318646723,"fUSD",-1443.89,0.00027671,2,"2024-03-13T08:30:46.723",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613309,1710318647202,"fUSD",-1204.22,0.00027671,2,"2024-03-13T08:30:47.202",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613358,1710318647677,"fUSD",-3080.23,0.00027671,2,"2024-03-13T08:30:47.677",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613443,1710318648585,"fUSD",-812.27,0.00027671,2,"2024-03-13T08:30:48.585",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613521,1710318649304,"fUSD",-500.0,0.00027671,2,"2024-03-13T08:30:49.304",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613570,1710318651621,"fUSD",-269.45690879,0.00027397,2,"2024-03-13T08:30:51.621",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613619,1710318652498,"fUSD",-500.0,0.00027903,2,"2024-03-13T08:30:52.498",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613711,1710318653466,"fUSD",-513.47480425,0.00027945,2,"2024-03-13T08:30:53.466",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613782,1710318654185,"fUSD",-500.0,0.00027945,2,"2024-03-13T08:30:54.185",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613831,1710318654783,"fUSD",-1149.03,0.00027945,2,"2024-03-13T08:30:54.783",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613880,1710318655715,"fUSD",-500.0,0.00027945,2,"2024-03-13T08:30:55.715",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613975,1710318656667,"fUSD",-1252.12,0.00027945,2,"2024-03-13T08:30:56.667",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613979,1710318656705,"fUSD",-2377.58,0.00027945,2,"2024-03-13T08:30:56.705",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614092,1710318657974,"fUSD",-4581.2,0.00027945,2,"2024-03-13T08:30:57.974",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614141,1710318658449,"fUSD",-678.25,0.00027945,2,"2024-03-13T08:30:58.449",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614174,1710318658793,"fUSD",-1151.24,0.00027945,2,"2024-03-13T08:30:58.793",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614240,1710318659959,"fUSD",-2200.0,0.00028,2,"2024-03-13T08:30:59.959",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614353,1710318661057,"fUSD",-500.0,0.00028219,2,"2024-03-13T08:31:01.057",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614402,1710318661529,"fUSD",-1034.39,0.00028219,2,"2024-03-13T08:31:01.529",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614442,1710318661907,"fUSD",-746.7,0.00028219,2,"2024-03-13T08:31:01.907",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614501,1710318662608,"fUSD",-1103.27,0.00028219,2,"2024-03-13T08:31:02.608",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614614,1710318665332,"fUSD",-500.0,0.00028219,2,"2024-03-13T08:31:05.332",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614663,1710318665839,"fUSD",-500.0,0.00028219,2,"2024-03-13T08:31:05.839",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614706,1710318666262,"fUSD",-1900.54,0.00028219,2,"2024-03-13T08:31:06.262",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614762,1710318666817,"fUSD",-6831.17,0.00028219,2,"2024-03-13T08:31:06.817",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614875,1710318668046,"fUSD",-222.666666,0.00028348,2,"2024-03-13T08:31:08.046",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614924,1710318668613,"fUSD",-151.0,0.00028493,7,"2024-03-13T08:31:08.613",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614974,1710318669188,"fUSD",-500.0,0.00028493,2,"2024-03-13T08:31:09.188",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615023,1710318669750,"fUSD",-151.0,0.00028493,7,"2024-03-13T08:31:09.750",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615072,1710318670224,"fUSD",-500.0,0.00028493,2,"2024-03-13T08:31:10.224",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615185,1710318671936,"fUSD",-600.23,0.00028493,2,"2024-03-13T08:31:11.936",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615238,1710318672530,"fUSD",-604.0,0.00028493,2,"2024-03-13T08:31:12.530",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615284,1710318673021,"fUSD",-500.0,0.00028493,2,"2024-03-13T08:31:13.021",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615333,1710318673531,"fUSD",-500.0,0.00028493,2,"2024-03-13T08:31:13.531",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615446,1710319470846,"fUSD",150.0,0.00023116,120,"2024-03-13T08:44:30.846",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615647,1710319832871,"fUSD",-154.33837364,0.00026516,2,"2024-03-13T08:50:32.871",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615686,1710319833312,"fUSD",-263.1838309,0.00027049,2,"2024-03-13T08:50:33.312",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615735,1710319833758,"fUSD",-1621.0,0.00027361,2,"2024-03-13T08:50:33.758",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615848,1710319834815,"fUSD",-730.29,0.00027397,2,"2024-03-13T08:50:34.815",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615911,1710319835410,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:50:35.410",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615947,1710319835752,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:50:35.752",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615996,1710319836242,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:50:36.242",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616045,1710319836729,"fUSD",-569.99,0.00027397,2,"2024-03-13T08:50:36.729",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616129,1710319837618,"fUSD",-8124.13,0.00027397,2,"2024-03-13T08:50:37.618",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616269,1710319838553,"fUSD",-1511.83,0.00027397,2,"2024-03-13T08:50:38.553",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616339,1710319839031,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:50:39.031",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616388,1710319839842,"fUSD",-4108.93,0.00027397,2,"2024-03-13T08:50:39.842",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616484,1710319840527,"fUSD",-500.0,0.00027671,2,"2024-03-13T08:50:40.527",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616592,1710319841419,"fUSD",-727.1,0.00027671,2,"2024-03-13T08:50:41.419",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616641,1710319841898,"fUSD",-1366.65,0.00027671,2,"2024-03-13T08:50:41.898",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616690,1710319842440,"fUSD",-953.34,0.00027671,2,"2024-03-13T08:50:42.440",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616773,1710319843194,"fUSD",-500.0,0.00027671,2,"2024-03-13T08:50:43.194",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616882,1710319844012,"fUSD",-700.86,0.00027671,2,"2024-03-13T08:50:44.012",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616943,1710319844471,"fUSD",-1378.57,0.00027671,2,"2024-03-13T08:50:44.471",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617034,1710319844921,"fUSD",-663.86,0.00027671,2,"2024-03-13T08:50:44.921",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617147,1710319845973,"fUSD",-661.04,0.00027945,2,"2024-03-13T08:50:45.973",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617206,1710319846594,"fUSD",-500.0,0.00027945,2,"2024-03-13T08:50:46.594",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617253,1710319847047,"fUSD",-758.0,0.00027945,5,"2024-03-13T08:50:47.047",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617302,1710319847512,"fUSD",-2073.89,0.00027945,2,"2024-03-13T08:50:47.512",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617351,1710319847977,"fUSD",-991.26,0.00027945,2,"2024-03-13T08:50:47.977",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617471,1710319849406,"fUSD",-500.0,0.00027945,2,"2024-03-13T08:50:49.406",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617514,1710319849831,"fUSD",-500.0,0.00027945,2,"2024-03-13T08:50:49.831",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617563,1710319850318,"fUSD",-1730.54,0.00027945,2,"2024-03-13T08:50:50.318",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617612,1710319850785,"fUSD",-780.63,0.00027945,2,"2024-03-13T08:50:50.785",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617674,1710319851435,"fUSD",-500.0,0.00028219,2,"2024-03-13T08:50:51.435",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617775,1710319852362,"fUSD",-500.0,0.00028219,2,"2024-03-13T08:50:52.362",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617824,1710319852810,"fUSD",-500.0,0.00028219,2,"2024-03-13T08:50:52.810",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617873,1710319856335,"fUSD",-14399.77,0.00027945,2,"2024-03-13T08:50:56.335",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617938,1710319857304,"fUSD",-500.0,0.00028219,2,"2024-03-13T08:50:57.304",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618036,1710319858233,"fUSD",-500.0,0.00028219,2,"2024-03-13T08:50:58.233",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618085,1710319858755,"fUSD",-2000.89,0.00028219,2,"2024-03-13T08:50:58.755",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618134,1710319859382,"fUSD",-1583.36,0.00028219,2,"2024-03-13T08:50:59.382",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618206,1710319860332,"fUSD",-454.579403,0.00028219,2,"2024-03-13T08:51:00.332",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618297,1710319861299,"fUSD",-500.0,0.00028493,2,"2024-03-13T08:51:01.299",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618346,1710319861754,"fUSD",-500.0,0.00028493,2,"2024-03-13T08:51:01.754",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618395,1710319862218,"fUSD",-889.81,0.00028493,2,"2024-03-13T08:51:02.218",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618470,1710319862941,"fUSD",-500.0,0.00028493,2,"2024-03-13T08:51:02.941",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618558,1710319863771,"fUSD",-3650.85,0.00028493,2,"2024-03-13T08:51:03.771",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618607,1710319864353,"fUSD",-1204.11,0.00028493,2,"2024-03-13T08:51:04.353",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618656,1710319864828,"fUSD",-1034.48,0.00028493,2,"2024-03-13T08:51:04.828",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618738,1710319865645,"fUSD",-500.0,0.00028493,2,"2024-03-13T08:51:05.645",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618819,1710319867292,"fUSD",-7340.00000001,0.00028497,2,"2024-03-13T08:51:07.292",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618868,1710319868076,"fUSD",-540.78,0.00028767,2,"2024-03-13T08:51:08.076",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618917,1710319868597,"fUSD",-721.74,0.00028767,2,"2024-03-13T08:51:08.597",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619002,1710319869783,"fUSD",-500.0,0.00028767,2,"2024-03-13T08:51:09.783",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619080,1710319870561,"fUSD",-500.0,0.00028767,2,"2024-03-13T08:51:10.561",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619129,1710319871038,"fUSD",-500.0,0.00028767,2,"2024-03-13T08:51:11.038",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619178,1710319871554,"fUSD",-608.73,0.00028767,2,"2024-03-13T08:51:11.554",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619270,1710319872451,"fUSD",-500.0,0.00028767,2,"2024-03-13T08:51:12.451",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619341,1710319873153,"fUSD",-2841.63,0.00028767,2,"2024-03-13T08:51:13.153",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619390,1710319873624,"fUSD",-2000.0,0.00029,14,"2024-03-13T08:51:13.624",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619439,1710319874276,"fUSD",-661.91,0.00029041,2,"2024-03-13T08:51:14.276",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619583,1710319875398,"fUSD",-740.24,0.00029041,2,"2024-03-13T08:51:15.398",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619587,1710319875442,"fUSD",-500.0,0.00029041,2,"2024-03-13T08:51:15.442",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619700,1710319876998,"fUSD",-644.33,0.00029041,2,"2024-03-13T08:51:16.998",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619749,1710319877486,"fUSD",-2963.99,0.00029041,2,"2024-03-13T08:51:17.486",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619786,1710319877888,"fUSD",-593.11,0.00029041,2,"2024-03-13T08:51:17.888",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619848,1710319878550,"fUSD",-1271.18,0.00029041,2,"2024-03-13T08:51:18.550",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619961,1710319880584,"fUSD",-500.0,0.00027397,2,"2024-03-13T08:51:20.584",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318620010,1710319882007,"fUSD",-1573791.70651839,0.00029312,2,"2024-03-13T08:51:22.007",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318620119,1710320904548,"fUSD",229.96387877,0.00022613,2,"2024-03-13T09:08:24.548",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620194,1710321031965,"fUSD",-156.03,0.00024051,2,"2024-03-13T09:10:31.965",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620428,1710321033272,"fUSD",-1396.99057748,0.00027395,2,"2024-03-13T09:10:33.272",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620526,1710321033752,"fUSD",-500.0,0.00027397,2,"2024-03-13T09:10:33.752",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620569,1710321034185,"fUSD",-500.0,0.00027397,2,"2024-03-13T09:10:34.185",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620625,1710321034761,"fUSD",-736.32,0.00027397,2,"2024-03-13T09:10:34.761",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620674,1710321035253,"fUSD",-500.0,0.00027397,2,"2024-03-13T09:10:35.253",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620787,1710321036773,"fUSD",-509.38,0.00027397,2,"2024-03-13T09:10:36.773",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620837,1710321037277,"fUSD",-500.0,0.00027397,2,"2024-03-13T09:10:37.277",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620931,1710321037745,"fUSD",-500.0,0.00027397,2,"2024-03-13T09:10:37.745",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620980,1710321038288,"fUSD",-976.49,0.00027397,2,"2024-03-13T09:10:38.288",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621096,1710321039381,"fUSD",-602.0,0.00027443,2,"2024-03-13T09:10:39.381",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621150,1710321039898,"fUSD",-500.0,0.00027671,2,"2024-03-13T09:10:39.898",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621197,1710321040381,"fUSD",-555.73,0.00027671,2,"2024-03-13T09:10:40.381",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621250,1710321040872,"fUSD",-637.85,0.00027671,2,"2024-03-13T09:10:40.872",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621363,1710321042034,"fUSD",-500.0,0.00027671,2,"2024-03-13T09:10:42.034",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621435,1710321042606,"fUSD",-1618.4,0.00027671,2,"2024-03-13T09:10:42.606",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621476,1710321043005,"fUSD",-1957.23,0.00027671,2,"2024-03-13T09:10:43.005",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621525,1710321043507,"fUSD",-1130.6,0.00027671,2,"2024-03-13T09:10:43.507",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621638,1710321044926,"fUSD",-2339.76,0.00027671,2,"2024-03-13T09:10:44.926",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621703,1710321045563,"fUSD",-500.0,0.00027945,2,"2024-03-13T09:10:45.563",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621739,1710321045906,"fUSD",-500.0,0.00027945,2,"2024-03-13T09:10:45.906",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621795,1710321046388,"fUSD",-500.0,0.00027945,2,"2024-03-13T09:10:46.388",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621844,1710321046854,"fUSD",-500.0,0.00027945,2,"2024-03-13T09:10:46.854",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621913,1710321047630,"fUSD",-500.0,0.00027945,2,"2024-03-13T09:10:47.630",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622007,1710321048536,"fUSD",-1582.2,0.00027945,2,"2024-03-13T09:10:48.536",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622056,1710321048999,"fUSD",-151.0,0.00027945,7,"2024-03-13T09:10:48.999",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622105,1710321049506,"fUSD",-4176.77,0.00027945,2,"2024-03-13T09:10:49.506",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622177,1710321050219,"fUSD",-500.0,0.00028219,2,"2024-03-13T09:10:50.219",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622268,1710321051180,"fUSD",-492.18369351,0.00028219,2,"2024-03-13T09:10:51.180",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622317,1710321051702,"fUSD",-510.15,0.00028219,2,"2024-03-13T09:10:51.702",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622366,1710321052213,"fUSD",-500.0,0.00028219,2,"2024-03-13T09:10:52.213",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622445,1710321053306,"fUSD",-503.69,0.00028219,2,"2024-03-13T09:10:53.306",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622529,1710321054135,"fUSD",-500.0,0.00028219,2,"2024-03-13T09:10:54.135",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622578,1710321054634,"fUSD",-500.0,0.00028219,2,"2024-03-13T09:10:54.634",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622627,1710321055099,"fUSD",-151.666666,0.00028348,3,"2024-03-13T09:10:55.099",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622709,1710321055985,"fUSD",-500.0,0.00028493,2,"2024-03-13T09:10:55.985",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622790,1710321057495,"fUSD",-898.52,0.00028493,2,"2024-03-13T09:10:57.495",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622839,1710321058053,"fUSD",-500.0,0.00028493,2,"2024-03-13T09:10:58.053",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622888,1710321058968,"fUSD",-500.0,0.00028493,2,"2024-03-13T09:10:58.968",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622977,1710321060704,"fUSD",-869.84,0.00028493,2,"2024-03-13T09:11:00.704",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623051,1710321061413,"fUSD",-1070.88,0.00028493,2,"2024-03-13T09:11:01.413",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623100,1710321061894,"fUSD",-500.0,0.00028493,2,"2024-03-13T09:11:01.894",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623149,1710321062569,"fUSD",-500.0,0.00028767,2,"2024-03-13T09:11:02.569",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623241,1710321063447,"fUSD",-500.0,0.00028767,2,"2024-03-13T09:11:03.447",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623312,1710321064099,"fUSD",-795.62,0.00028767,2,"2024-03-13T09:11:04.099",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623361,1710321064618,"fUSD",-555.04,0.00028767,2,"2024-03-13T09:11:04.618",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623410,1710321065080,"fUSD",-915.05,0.00028767,2,"2024-03-13T09:11:05.080",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623509,1710321066032,"fUSD",-1866.79,0.00028767,2,"2024-03-13T09:11:06.032",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623573,1710321066660,"fUSD",-500.0,0.00028767,2,"2024-03-13T09:11:06.660",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623622,1710321067125,"fUSD",-500.0,0.00029041,2,"2024-03-13T09:11:07.125",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623671,1710321067603,"fUSD",-500.0,0.00029041,2,"2024-03-13T09:11:07.603",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623708,1710321067959,"fUSD",-500.0,0.00029041,2,"2024-03-13T09:11:07.959",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623834,1710321069218,"fUSD",-500.0,0.00029041,2,"2024-03-13T09:11:09.218",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623883,1710321069718,"fUSD",-688.33,0.00029041,2,"2024-03-13T09:11:09.718",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623932,1710321070884,"fUSD",-1021.76,0.00029041,2,"2024-03-13T09:11:10.884",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623976,1710321071334,"fUSD",-500.0,0.00029041,2,"2024-03-13T09:11:11.334",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624031,1710321071856,"fUSD",-1031.11,0.00029041,2,"2024-03-13T09:11:11.856",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624178,1710322231983,"fUSD",-392.07,0.00025902,2,"2024-03-13T09:30:31.983",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624247,1710322232666,"fUSD",-157.76622349,0.00027359,2,"2024-03-13T09:30:32.666",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624339,1710322238040,"fUSD",-500.0,0.00027397,2,"2024-03-13T09:30:38.040",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624424,1710322238532,"fUSD",-602.63,0.00027397,2,"2024-03-13T09:30:38.532",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624539,1710322239625,"fUSD",-2048.95,0.00027669,2,"2024-03-13T09:30:39.625",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624592,1710322240103,"fUSD",-500.0,0.0002767,2,"2024-03-13T09:30:40.103",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624646,1710322240933,"fUSD",-181.44,0.0002767,2,"2024-03-13T09:30:40.933",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624691,1710322241350,"fUSD",-1701.53,0.0002767,2,"2024-03-13T09:30:41.350",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624808,1710322242654,"fUSD",-500.0,0.00027671,2,"2024-03-13T09:30:42.654",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624857,1710322243173,"fUSD",-820.78483045,0.00027671,2,"2024-03-13T09:30:43.173",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624915,1710322244124,"fUSD",-1267.80842534,0.000278,5,"2024-03-13T09:30:44.124",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624959,1710322245515,"fUSD",-800.84,0.00027943,2,"2024-03-13T09:30:45.515",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625008,1710322246051,"fUSD",-500.0,0.00027943,2,"2024-03-13T09:30:46.051",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625126,1710322247175,"fUSD",-500.0,0.00027944,2,"2024-03-13T09:30:47.175",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625186,1710322247731,"fUSD",-500.0,0.00027944,2,"2024-03-13T09:30:47.731",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625225,1710322248101,"fUSD",-181.44,0.00027944,2,"2024-03-13T09:30:48.101",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625274,1710322248561,"fUSD",-500.0,0.00027944,2,"2024-03-13T09:30:48.561",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625387,1710322249881,"fUSD",-500.0,0.00027945,2,"2024-03-13T09:30:49.881",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625454,1710322250532,"fUSD",-613.72,0.00027945,2,"2024-03-13T09:30:50.532",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625486,1710322250844,"fUSD",-6371.18,0.00028217,2,"2024-03-13T09:30:50.844",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625535,1710322251318,"fUSD",-773.34,0.00028217,2,"2024-03-13T09:30:51.318",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625648,1710322252534,"fUSD",-500.0,0.00028218,2,"2024-03-13T09:30:52.534",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625718,1710322253241,"fUSD",-2753.89,0.00028218,2,"2024-03-13T09:30:53.241",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625747,1710322253533,"fUSD",-2375.79,0.00028218,2,"2024-03-13T09:30:53.533",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625796,1710322254032,"fUSD",-500.0,0.00028218,2,"2024-03-13T09:30:54.032",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625909,1710322256073,"fUSD",-500.0,0.00028219,2,"2024-03-13T09:30:56.073",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625921,1710322256198,"fUSD",-500.0,0.00028219,2,"2024-03-13T09:30:56.198",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626008,1710322257100,"fUSD",-500.0,0.00028492,2,"2024-03-13T09:30:57.100",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626057,1710322257635,"fUSD",-639.99,0.00028492,2,"2024-03-13T09:30:57.635",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626106,1710322258138,"fUSD",-616.52,0.00028492,2,"2024-03-13T09:30:58.138",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626185,1710322259169,"fUSD",-731.77,0.00028492,2,"2024-03-13T09:30:59.169",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626269,1710322260181,"fUSD",-928.65,0.00028493,2,"2024-03-13T09:31:00.181",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626318,1710323118470,"fUSD",-600.0,0.000225,2,"2024-03-13T09:45:18.470",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626387,1710323433067,"fUSD",-257.22629046,0.00025863,2,"2024-03-13T09:50:33.067",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626578,1710323434098,"fUSD",-500.0,0.00027666,2,"2024-03-13T09:50:34.098",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626655,1710323434834,"fUSD",-500.0,0.00027667,2,"2024-03-13T09:50:34.834",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626704,1710323435316,"fUSD",-500.0,0.00027667,2,"2024-03-13T09:50:35.316",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626753,1710323435784,"fUSD",-500.0,0.00027667,2,"2024-03-13T09:50:35.784",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626842,1710323436640,"fUSD",-380.79417667,0.00027667,2,"2024-03-13T09:50:36.640",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626916,1710323437380,"fUSD",-1407.14,0.00027668,2,"2024-03-13T09:50:37.380",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626986,1710323438058,"fUSD",-632.88,0.00027668,2,"2024-03-13T09:50:38.058",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627036,1710323438535,"fUSD",-500.0,0.00027668,2,"2024-03-13T09:50:38.535",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627132,1710323439466,"fUSD",-500.0,0.00027669,2,"2024-03-13T09:50:39.466",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627203,1710323440105,"fUSD",-500.0,0.00027669,2,"2024-03-13T09:50:40.105",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627253,1710323440644,"fUSD",-500.0,0.00027669,2,"2024-03-13T09:50:40.644",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627302,1710323441135,"fUSD",-500.0,0.0002767,2,"2024-03-13T09:50:41.135",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627401,1710323442082,"fUSD",-500.0,0.00027941,2,"2024-03-13T09:50:42.082",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627465,1710323442681,"fUSD",-500.0,0.00027941,2,"2024-03-13T09:50:42.681",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627536,1710323443161,"fUSD",-714.47,0.00027941,2,"2024-03-13T09:50:43.161",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627589,1710323443625,"fUSD",-500.0,0.00027941,2,"2024-03-13T09:50:43.625",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627695,1710323444756,"fUSD",-982.87,0.00027942,2,"2024-03-13T09:50:44.756",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627752,1710323445331,"fUSD",-1179.7,0.00027942,2,"2024-03-13T09:50:45.331",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627804,1710323445813,"fUSD",-790.0,0.00027943,2,"2024-03-13T09:50:45.813",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627854,1710323446288,"fUSD",-500.0,0.00027943,2,"2024-03-13T09:50:46.288",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627901,1710323446691,"fUSD",-500.0,0.00027943,2,"2024-03-13T09:50:46.691",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628020,1710323448112,"fUSD",-500.0,0.00027944,2,"2024-03-13T09:50:48.112",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628069,1710323448592,"fUSD",-500.0,0.00028215,2,"2024-03-13T09:50:48.592",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628118,1710323449059,"fUSD",-500.0,0.00028215,2,"2024-03-13T09:50:49.059",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628169,1710323449681,"fUSD",-754.79,0.00028215,2,"2024-03-13T09:50:49.681",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628281,1710323450793,"fUSD",-1077.76,0.00028216,2,"2024-03-13T09:50:50.793",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628330,1710323451303,"fUSD",-500.0,0.00028216,2,"2024-03-13T09:50:51.303",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628379,1710323451787,"fUSD",-500.0,0.00028216,2,"2024-03-13T09:50:51.787",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628428,1710323452268,"fUSD",-500.0,0.00028217,2,"2024-03-13T09:50:52.268",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628517,1710323453142,"fUSD",-500.0,0.00028217,2,"2024-03-13T09:50:53.142",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628591,1710323453920,"fUSD",-367.64282832,0.00028218,2,"2024-03-13T09:50:53.920",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628640,1710323454424,"fUSD",-500.0,0.00028489,2,"2024-03-13T09:50:54.424",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628689,1710323454935,"fUSD",-1342.52,0.00028489,2,"2024-03-13T09:50:54.935",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628781,1710323456132,"fUSD",-642.75,0.00028489,2,"2024-03-13T09:50:56.132",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628852,1710323456814,"fUSD",-500.0,0.0002849,2,"2024-03-13T09:50:56.814",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628901,1710323457299,"fUSD",-643.67,0.0002849,2,"2024-03-13T09:50:57.299",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628950,1710323457771,"fUSD",-500.0,0.00028491,2,"2024-03-13T09:50:57.771",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629049,1710323458787,"fUSD",-500.0,0.00028491,2,"2024-03-13T09:50:58.787",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629113,1710323459387,"fUSD",-500.0,0.00028491,2,"2024-03-13T09:50:59.387",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629162,1710323459853,"fUSD",-886.71,0.00028763,2,"2024-03-13T09:50:59.853",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629211,1710323460322,"fUSD",-500.0,0.00028763,2,"2024-03-13T09:51:00.322",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629248,1710323460689,"fUSD",-1973.68,0.00028763,2,"2024-03-13T09:51:00.689",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629310,1710323461310,"fUSD",-652.92,0.00028763,2,"2024-03-13T09:51:01.310",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629423,1710323462425,"fUSD",-712.99,0.00028764,2,"2024-03-13T09:51:02.425",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629472,1710323462933,"fUSD",-500.0,0.00028765,2,"2024-03-13T09:51:02.933",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629516,1710323463605,"fUSD",-500.0,0.00028765,2,"2024-03-13T09:51:03.605",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629571,1710323464146,"fUSD",-511.26038687,0.00028765,2,"2024-03-13T09:51:04.146",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629684,1710323465308,"fUSD",-500.0,0.00029037,2,"2024-03-13T09:51:05.308",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629733,1710323466276,"fUSD",-500.0,0.00029037,2,"2024-03-13T09:51:06.276",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629780,1710323467983,"fUSD",-1341.58,0.00029037,2,"2024-03-13T09:51:07.983",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629832,1710323468549,"fUSD",-500.0,0.00029037,2,"2024-03-13T09:51:08.549",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629945,1710323469747,"fUSD",-988.88,0.00029038,2,"2024-03-13T09:51:09.747",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629994,1710323470410,"fUSD",-500.0,0.00029039,2,"2024-03-13T09:51:10.410",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630048,1710323471286,"fUSD",-684.25,0.00029039,2,"2024-03-13T09:51:11.286",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630093,1710323471743,"fUSD",-463.08,0.00029039,2,"2024-03-13T09:51:11.743",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630206,1710323473060,"fUSD",-95.06237606,0.00027668,2,"2024-03-13T09:51:13.060",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630255,1710323473666,"fUSD",-500.0,0.00029311,2,"2024-03-13T09:51:13.666",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630312,1710323474230,"fUSD",-554.22167087,0.00029311,2,"2024-03-13T09:51:14.230",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630354,1710323474639,"fUSD",-524.25,0.00029311,2,"2024-03-13T09:51:14.639",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630403,1710323475402,"fUSD",-758.15,0.00029311,2,"2024-03-13T09:51:15.402",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630527,1710324632906,"fUSD",-598.57000002,0.00024098,2,"2024-03-13T10:10:32.906",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630591,1710324633513,"fUSD",-158.2,0.00026691,2,"2024-03-13T10:10:33.513",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630640,1710324635306,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:10:35.306",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630723,1710324635789,"fUSD",-1089.5,0.00027397,2,"2024-03-13T10:10:35.789",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630836,1710324636887,"fUSD",-784.38,0.00027397,2,"2024-03-13T10:10:36.887",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630903,1710324637536,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:10:37.536",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630936,1710324637830,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:10:37.830",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631029,1710324638292,"fUSD",-1601.75,0.00027397,2,"2024-03-13T10:10:38.292",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631147,1710324639496,"fUSD",-738.77,0.00027397,2,"2024-03-13T10:10:39.496",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631232,1710324640150,"fUSD",-685.17,0.00027666,2,"2024-03-13T10:10:40.150",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631261,1710324640444,"fUSD",-740.99,0.00027666,2,"2024-03-13T10:10:40.444",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631310,1710324640923,"fUSD",-592.97211911,0.00027667,2,"2024-03-13T10:10:40.923",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631423,1710324642352,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:10:42.352",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631435,1710324642469,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:10:42.469",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631555,1710324643353,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:10:43.353",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631610,1710324643821,"fUSD",-530.71,0.00027671,2,"2024-03-13T10:10:43.821",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631659,1710324645323,"fUSD",-797.23,0.00027671,2,"2024-03-13T10:10:45.323",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631741,1710324646082,"fUSD",-2973.28,0.00027671,2,"2024-03-13T10:10:46.082",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631855,1710324646881,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:10:46.881",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631904,1710324647374,"fUSD",-609.44,0.0002794,2,"2024-03-13T10:10:47.374",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631953,1710324647887,"fUSD",-500.0,0.0002794,2,"2024-03-13T10:10:47.887",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632039,1710324648784,"fUSD",-502.50395726,0.00027941,2,"2024-03-13T10:10:48.784",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632116,1710324649550,"fUSD",-629.75,0.00027945,2,"2024-03-13T10:10:49.550",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632165,1710324650315,"fUSD",-584.56,0.00027945,2,"2024-03-13T10:10:50.315",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632214,1710324650828,"fUSD",-1264.17,0.00027945,2,"2024-03-13T10:10:50.828",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632303,1710324651741,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:10:51.741",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632377,1710324652508,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:10:52.508",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632426,1710324653086,"fUSD",-783.05,0.00028214,2,"2024-03-13T10:10:53.086",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632475,1710324654190,"fUSD",-500.0,0.00028214,2,"2024-03-13T10:10:54.190",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632571,1710324655126,"fUSD",-500.0,0.00028215,2,"2024-03-13T10:10:55.126",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632638,1710324655762,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:10:55.762",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632687,1710324656249,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:10:56.249",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632736,1710324656724,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:10:56.724",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632835,1710324657693,"fUSD",-1542.85,0.00028219,2,"2024-03-13T10:10:57.693",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632899,1710324658591,"fUSD",-1477.67,0.00028219,2,"2024-03-13T10:10:58.591",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632948,1710324659086,"fUSD",-616.58,0.00028488,2,"2024-03-13T10:10:59.086",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632997,1710324659566,"fUSD",-621.06,0.00028488,2,"2024-03-13T10:10:59.566",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633103,1710324660634,"fUSD",-502.7,0.00028493,2,"2024-03-13T10:11:00.634",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633160,1710324661332,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:11:01.332",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633209,1710324661801,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:11:01.801",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633258,1710324662289,"fUSD",-515.43,0.00028493,2,"2024-03-13T10:11:02.289",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633302,1710324662735,"fUSD",-1334.74,0.00028493,2,"2024-03-13T10:11:02.735",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633421,1710324666394,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:11:06.394",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633470,1710324666874,"fUSD",-500.0,0.00028762,2,"2024-03-13T10:11:06.874",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633519,1710324667346,"fUSD",-500.0,0.00028762,2,"2024-03-13T10:11:07.346",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633570,1710324667842,"fUSD",-825.88,0.00028763,2,"2024-03-13T10:11:07.842",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633618,1710324668307,"fUSD",-500.0,0.00028767,2,"2024-03-13T10:11:08.307",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633731,1710324669434,"fUSD",-195.63480205,0.00028767,2,"2024-03-13T10:11:09.434",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633780,1710324669969,"fUSD",-646.18,0.00028767,2,"2024-03-13T10:11:09.969",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633834,1710324670568,"fUSD",-591.69,0.00028767,2,"2024-03-13T10:11:10.568",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633918,1710325833032,"fUSD",-250.0,0.00024036,2,"2024-03-13T10:30:33.032",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634141,1710325834138,"fUSD",-9571.95601184,0.00027394,2,"2024-03-13T10:30:34.138",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634240,1710325834624,"fUSD",-408.69,0.00027397,2,"2024-03-13T10:30:34.624",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634358,1710325835231,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:30:35.231",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634396,1710325835962,"fUSD",-507.32,0.00027397,2,"2024-03-13T10:30:35.962",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634509,1710325837053,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:30:37.053",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634558,1710325837529,"fUSD",-536.15,0.00027397,2,"2024-03-13T10:30:37.529",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634629,1710325838174,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:30:38.174",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634690,1710325838607,"fUSD",-2504.42,0.00027397,2,"2024-03-13T10:30:38.607",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634823,1710325839664,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:30:39.664",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634875,1710325840130,"fUSD",-567.47,0.00027397,2,"2024-03-13T10:30:40.130",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634947,1710325840789,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:30:40.789",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634975,1710325841056,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:30:41.056",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635024,1710325841519,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:30:41.519",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635137,1710325842758,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:30:42.758",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635225,1710325843484,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:30:43.484",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635252,1710325843730,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:30:43.730",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635301,1710325844217,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:30:44.217",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635414,1710325845642,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:30:45.642",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635430,1710325845805,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:30:45.805",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635560,1710325846609,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:30:46.609",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635630,1710325847136,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:30:47.136",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635743,1710325848372,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:30:48.372",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635762,1710325848550,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:30:48.550",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635842,1710325849353,"fUSD",-752.73,0.00027945,2,"2024-03-13T10:30:49.353",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635891,1710325849862,"fUSD",-2729.96,0.00027945,2,"2024-03-13T10:30:49.862",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636004,1710325851012,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:30:51.012",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636030,1710325851282,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:30:51.282",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636103,1710325852013,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:30:52.013",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636152,1710325852479,"fUSD",-536.15,0.00028219,2,"2024-03-13T10:30:52.479",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636201,1710325852959,"fUSD",-631.54,0.00028219,2,"2024-03-13T10:30:52.959",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636294,1710325854128,"fUSD",-653.96,0.00028219,2,"2024-03-13T10:30:54.128",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636364,1710325854804,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:30:54.804",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636413,1710325855269,"fUSD",-500.0,0.00028312,2,"2024-03-13T10:30:55.269",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636462,1710325855732,"fUSD",-500.0,0.00028312,2,"2024-03-13T10:30:55.732",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636558,1710325856706,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:30:56.706",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636625,1710325857335,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:30:57.335",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636674,1710325857797,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:30:57.797",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636723,1710325858267,"fUSD",-200.0,0.00028493,2,"2024-03-13T10:30:58.267",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636826,1710325859265,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:30:59.265",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636886,1710325859871,"fUSD",-4191.42,0.00028493,2,"2024-03-13T10:30:59.871",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636935,1710325860365,"fUSD",-150.0,0.00028663,2,"2024-03-13T10:31:00.365",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636984,1710325860862,"fUSD",-500.0,0.00028767,2,"2024-03-13T10:31:00.862",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637090,1710325862192,"fUSD",-500.0,0.00028767,2,"2024-03-13T10:31:02.192",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637147,1710325862737,"fUSD",-502.48,0.00028767,2,"2024-03-13T10:31:02.737",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637196,1710325863206,"fUSD",-631.54,0.00028767,2,"2024-03-13T10:31:03.206",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637245,1710325863673,"fUSD",-577.54,0.00028767,2,"2024-03-13T10:31:03.673",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637293,1710325864205,"fUSD",-1984.21,0.00028767,2,"2024-03-13T10:31:04.205",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637408,1710325865336,"fUSD",-565.23,0.00028943,2,"2024-03-13T10:31:05.336",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637457,1710325865832,"fUSD",-691.26,0.00029041,2,"2024-03-13T10:31:05.832",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637506,1710325866325,"fUSD",-500.0,0.00029041,2,"2024-03-13T10:31:06.325",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637557,1710325866842,"fUSD",-637.50976727,0.00029041,2,"2024-03-13T10:31:06.842",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637669,1710325867987,"fUSD",-500.0,0.00029041,2,"2024-03-13T10:31:07.987",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637718,1710325868499,"fUSD",-922.34,0.00029041,2,"2024-03-13T10:31:08.499",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637767,1710325869214,"fUSD",-534.91,0.00029041,2,"2024-03-13T10:31:09.214",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637825,1710325869795,"fUSD",-500.0,0.00029041,2,"2024-03-13T10:31:09.795",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637930,1710325870851,"fUSD",-151.0,0.00029303,7,"2024-03-13T10:31:10.851",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637979,1710325871325,"fUSD",-500.0,0.00029315,2,"2024-03-13T10:31:11.325",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638028,1710325871860,"fUSD",-500.0,0.00029315,2,"2024-03-13T10:31:11.860",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638089,1710325872426,"fUSD",-500.0,0.00029315,2,"2024-03-13T10:31:12.426",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638127,1710325872788,"fUSD",-500.0,0.00029315,2,"2024-03-13T10:31:12.788",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638240,1710325873873,"fUSD",-911.42,0.00029315,2,"2024-03-13T10:31:13.873",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638289,1710325874360,"fUSD",-632.64,0.00029315,2,"2024-03-13T10:31:14.360",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638357,1710325875041,"fUSD",-500.0,0.00029589,2,"2024-03-13T10:31:15.041",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638388,1710325875346,"fUSD",-751.06,0.00029589,2,"2024-03-13T10:31:15.346",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638501,1710325876651,"fUSD",-500.0,0.00029589,2,"2024-03-13T10:31:16.651",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638550,1710325877123,"fUSD",-794.06,0.00029589,2,"2024-03-13T10:31:17.123",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638621,1710325877836,"fUSD",-613.3,0.00029589,2,"2024-03-13T10:31:17.836",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638649,1710325878228,"fUSD",-766.5,0.00029589,2,"2024-03-13T10:31:18.228",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638762,1710325879620,"fUSD",-982.88,0.00029863,2,"2024-03-13T10:31:19.620",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638811,1710325880556,"fUSD",-650.99,0.00029863,2,"2024-03-13T10:31:20.556",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638889,1710325881338,"fUSD",-500.0,0.00029863,2,"2024-03-13T10:31:21.338",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638910,1710325881543,"fUSD",-617.75030288,0.00029863,2,"2024-03-13T10:31:21.543",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639023,1710325882646,"fUSD",-320.0,0.00029869,2,"2024-03-13T10:31:22.646",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639072,1710325883160,"fUSD",-425.53058436,0.00029999,2,"2024-03-13T10:31:23.160",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639153,1710325884174,"fUSD",-300.0,0.00030056,10,"2024-03-13T10:31:24.174",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639171,1710325884347,"fUSD",-233.6920284,0.00030115,2,"2024-03-13T10:31:24.347",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639220,1710325885740,"fUSD",-8298.41048328,0.00030136,5,"2024-03-13T10:31:25.740",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639337,1710327031947,"fUSD",-342.36960685,0.00025985,2,"2024-03-13T10:50:31.947",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639360,1710327032170,"fUSD",-1300.29441232,0.00026499,2,"2024-03-13T10:50:32.170",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639436,1710327033267,"fUSD",-971.23425216,0.00027395,2,"2024-03-13T10:50:33.267",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639485,1710327033740,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:50:33.740",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639598,1710327034860,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:50:34.860",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639647,1710327035481,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:50:35.481",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639708,1710327036077,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:50:36.077",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639746,1710327036445,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:50:36.445",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639866,1710327037504,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:50:37.504",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639919,1710327037969,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:50:37.969",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639988,1710327038573,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:50:38.573",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640023,1710327038906,"fUSD",-500.0,0.00027397,2,"2024-03-13T10:50:38.906",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640137,1710327040113,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:50:40.113",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640186,1710327040588,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:50:40.588",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640257,1710327041273,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:50:41.273",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640285,1710327041535,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:50:41.535",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640334,1710327042282,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:50:42.282",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640454,1710327043397,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:50:43.397",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640528,1710327044108,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:50:44.108",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640553,1710327044398,"fUSD",-575.74,0.00027671,2,"2024-03-13T10:50:44.398",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640602,1710327044855,"fUSD",-161.20752313,0.0002783,2,"2024-03-13T10:50:44.855",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640715,1710327045923,"fUSD",-500.0,0.00027943,2,"2024-03-13T10:50:45.923",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640731,1710327046080,"fUSD",-1357.37,0.00027943,2,"2024-03-13T10:50:46.080",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640814,1710327046846,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:50:46.846",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640863,1710327047319,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:50:47.319",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640976,1710327048455,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:50:48.455",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640995,1710327048636,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:50:48.636",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641075,1710327049416,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:50:49.416",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641124,1710327049896,"fUSD",-500.0,0.00027945,2,"2024-03-13T10:50:49.896",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641237,1710327051286,"fUSD",-500.0,0.00028217,2,"2024-03-13T10:50:51.286",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641263,1710327051542,"fUSD",-500.0,0.00028217,2,"2024-03-13T10:50:51.542",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641336,1710327052305,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:50:52.305",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641385,1710327052813,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:50:52.813",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641434,1710327053340,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:50:53.340",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641527,1710327054259,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:50:54.259",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641597,1710327054989,"fUSD",-500.0,0.00028219,2,"2024-03-13T10:50:54.989",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641646,1710327055496,"fUSD",-770.4,0.00028219,2,"2024-03-13T10:50:55.496",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641695,1710327055996,"fUSD",-623.21496022,0.00028391,2,"2024-03-13T10:50:55.996",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641795,1710327057040,"fUSD",-500.0,0.00028491,2,"2024-03-13T10:50:57.040",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641858,1710327057675,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:50:57.675",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641907,1710327058215,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:50:58.215",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641956,1710327058965,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:50:58.965",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642059,1710327060034,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:51:00.034",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642119,1710327060644,"fUSD",-500.0,0.00028493,2,"2024-03-13T10:51:00.644",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642168,1710327063965,"fUSD",-500.0,0.00027671,2,"2024-03-13T10:51:03.965",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642217,1710327064442,"fUSD",-500.0,0.00028765,2,"2024-03-13T10:51:04.442",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642323,1710327065518,"fUSD",-500.0,0.00028765,2,"2024-03-13T10:51:05.518",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642380,1710327066299,"fUSD",-500.0,0.00028767,2,"2024-03-13T10:51:06.299",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642429,1710327066785,"fUSD",-500.0,0.00028767,2,"2024-03-13T10:51:06.785",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642478,1710327067354,"fUSD",-1042.67,0.00028767,2,"2024-03-13T10:51:07.354",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642526,1710327067951,"fUSD",-500.0,0.00028767,2,"2024-03-13T10:51:07.951",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642641,1710327069324,"fUSD",-500.0,0.00029039,2,"2024-03-13T10:51:09.324",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642690,1710327069975,"fUSD",-500.0,0.00029039,2,"2024-03-13T10:51:09.975",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642739,1710327070574,"fUSD",-664.91,0.00029039,2,"2024-03-13T10:51:10.574",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642790,1710327071096,"fUSD",-500.0,0.00029041,2,"2024-03-13T10:51:11.096",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642902,1710327072674,"fUSD",-500.0,0.00029041,2,"2024-03-13T10:51:12.674",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642951,1710327073181,"fUSD",-2113.34,0.00029041,2,"2024-03-13T10:51:13.181",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643000,1710327073692,"fUSD",-500.0,0.00029041,2,"2024-03-13T10:51:13.692",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643058,1710327074317,"fUSD",-500.0,0.00029313,2,"2024-03-13T10:51:14.317",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643163,1710327075565,"fUSD",-500.0,0.00029315,2,"2024-03-13T10:51:15.565",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643212,1710327076087,"fUSD",-542.31953121,0.00029315,2,"2024-03-13T10:51:16.087",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643261,1710327076576,"fUSD",-500.0,0.00029315,2,"2024-03-13T10:51:16.576",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643322,1710327077178,"fUSD",-1068.86,0.00029315,2,"2024-03-13T10:51:17.178",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643360,1710327077566,"fUSD",-576.64,0.00029315,2,"2024-03-13T10:51:17.566",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643473,1710327079015,"fUSD",-611.63,0.00029587,2,"2024-03-13T10:51:19.015",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643522,1710327080161,"fUSD",-643.55190722,0.00029041,2,"2024-03-13T10:51:20.161",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643609,1710328232113,"fUSD",-347.29785466,0.00023002,2,"2024-03-13T11:10:32.113",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318643679,1710328232623,"fUSD",-650.0,0.00025,3,"2024-03-13T11:10:32.623",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318643792,1710328234190,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:34.190",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318643841,1710328234661,"fUSD",-615.05,0.00027397,2,"2024-03-13T11:10:34.661",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318643912,1710328235357,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:35.357",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318643940,1710328235633,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:35.633",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644053,1710328236909,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:36.909",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644102,1710328237397,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:37.397",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644251,1710328238136,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:38.136",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644297,1710328238334,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:38.334",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644438,1710328239450,"fUSD",-1359.52,0.00027397,2,"2024-03-13T11:10:39.450",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644489,1710328239911,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:39.911",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644573,1710328240671,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:40.671",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644591,1710328240842,"fUSD",-1749.33,0.00027397,2,"2024-03-13T11:10:40.842",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644640,1710328241300,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:41.300",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644776,1710328243648,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:43.648",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644799,1710328243889,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:10:43.889",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644875,1710328244689,"fUSD",-500.0,0.00027671,2,"2024-03-13T11:10:44.689",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644924,1710328245549,"fUSD",-127.66868912,0.00027671,2,"2024-03-13T11:10:45.549",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645060,1710328246697,"fUSD",-1388.25,0.00027671,2,"2024-03-13T11:10:46.697",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645092,1710328246943,"fUSD",-500.0,0.00027671,2,"2024-03-13T11:10:46.943",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645165,1710328247661,"fUSD",-500.0,0.00027671,2,"2024-03-13T11:10:47.661",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645214,1710328248206,"fUSD",-500.0,0.00027671,2,"2024-03-13T11:10:48.206",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645327,1710328249266,"fUSD",-622.81,0.00027671,2,"2024-03-13T11:10:49.266",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645360,1710328249579,"fUSD",-500.87852574,0.00027671,2,"2024-03-13T11:10:49.579",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645426,1710328250206,"fUSD",-500.0,0.00027671,2,"2024-03-13T11:10:50.206",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645475,1710328250687,"fUSD",-500.0,0.00027671,2,"2024-03-13T11:10:50.687",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645588,1710328251763,"fUSD",-894.83,0.00027671,2,"2024-03-13T11:10:51.763",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645624,1710328252112,"fUSD",-1411.77,0.00027671,2,"2024-03-13T11:10:52.112",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645687,1710328252749,"fUSD",-500.0,0.00027943,2,"2024-03-13T11:10:52.749",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645736,1710328253238,"fUSD",-556.78,0.00027945,2,"2024-03-13T11:10:53.238",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645785,1710328253743,"fUSD",-500.0,0.00027945,2,"2024-03-13T11:10:53.743",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645892,1710328255074,"fUSD",-500.0,0.00027945,2,"2024-03-13T11:10:55.074",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645948,1710328255632,"fUSD",-500.0,0.00027945,2,"2024-03-13T11:10:55.632",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645997,1710328256115,"fUSD",-500.0,0.00027945,2,"2024-03-13T11:10:56.115",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646046,1710328256604,"fUSD",-502.29927667,0.00027945,2,"2024-03-13T11:10:56.604",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646156,1710328257748,"fUSD",-500.0,0.00027945,2,"2024-03-13T11:10:57.748",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646209,1710328258266,"fUSD",-500.0,0.00027945,2,"2024-03-13T11:10:58.266",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646258,1710328258732,"fUSD",-5173.85,0.00027945,2,"2024-03-13T11:10:58.732",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646307,1710328259190,"fUSD",-2358.24,0.00027945,2,"2024-03-13T11:10:59.190",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646424,1710328260317,"fUSD",-500.0,0.00028219,2,"2024-03-13T11:11:00.317",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646470,1710328260769,"fUSD",-613.02,0.00028219,2,"2024-03-13T11:11:00.769",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646519,1710328261628,"fUSD",-624.51,0.00028219,2,"2024-03-13T11:11:01.628",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646568,1710328262398,"fUSD",-500.0,0.00028219,2,"2024-03-13T11:11:02.398",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646623,1710328263005,"fUSD",-500.0,0.00028219,2,"2024-03-13T11:11:03.005",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646731,1710328264291,"fUSD",-1359.52,0.00028219,2,"2024-03-13T11:11:04.291",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646780,1710328264853,"fUSD",-500.0,0.00028219,2,"2024-03-13T11:11:04.853",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646829,1710328265334,"fUSD",-500.0,0.00028219,2,"2024-03-13T11:11:05.334",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646887,1710328266374,"fUSD",-500.0,0.00028219,2,"2024-03-13T11:11:06.374",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646992,1710328267415,"fUSD",-622.38,0.00028219,2,"2024-03-13T11:11:07.415",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647041,1710328267915,"fUSD",-556.78,0.00028493,2,"2024-03-13T11:11:07.915",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647090,1710328268415,"fUSD",-500.0,0.00028493,2,"2024-03-13T11:11:08.415",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647155,1710328269059,"fUSD",-500.0,0.00028493,2,"2024-03-13T11:11:09.059",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647253,1710328270269,"fUSD",-500.0,0.00028493,2,"2024-03-13T11:11:10.269",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647302,1710328270745,"fUSD",-515.78,0.00028493,2,"2024-03-13T11:11:10.745",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647351,1710328271219,"fUSD",-502.86777786,0.00028493,2,"2024-03-13T11:11:11.219",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647419,1710328271885,"fUSD",-3371.77,0.00028493,2,"2024-03-13T11:11:11.885",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647514,1710328273174,"fUSD",-572.06,0.00028493,2,"2024-03-13T11:11:13.174",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647563,1710328273646,"fUSD",-500.0,0.00028767,2,"2024-03-13T11:11:13.646",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647612,1710328274119,"fUSD",-500.0,0.00028767,2,"2024-03-13T11:11:14.119",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647687,1710328274860,"fUSD",-500.0,0.00028767,2,"2024-03-13T11:11:14.860",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647711,1710328275095,"fUSD",-500.0,0.00028767,2,"2024-03-13T11:11:15.095",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647824,1710328276393,"fUSD",-526.48,0.00028767,2,"2024-03-13T11:11:16.393",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647873,1710328276869,"fUSD",-500.0,0.00028767,2,"2024-03-13T11:11:16.869",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647951,1710328277627,"fUSD",-5173.85,0.00028767,2,"2024-03-13T11:11:17.627",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647972,1710328277832,"fUSD",-500.0,0.00028767,2,"2024-03-13T11:11:17.832",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648085,1710328278996,"fUSD",-500.0,0.00029041,2,"2024-03-13T11:11:18.996",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648134,1710328279452,"fUSD",-500.0,0.00029041,2,"2024-03-13T11:11:19.452",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648219,1710328280973,"fUSD",-624.51,0.00029041,2,"2024-03-13T11:11:20.973",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648233,1710328281108,"fUSD",-500.0,0.00029041,2,"2024-03-13T11:11:21.108",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648346,1710328282215,"fUSD",-517.71,0.00029041,2,"2024-03-13T11:11:22.215",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648395,1710328282674,"fUSD",-500.0,0.00029041,2,"2024-03-13T11:11:22.674",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648418,1710328283137,"fUSD",-500.0,0.00029041,2,"2024-03-13T11:11:23.137",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648494,1710328284056,"fUSD",-500.0,0.00029041,2,"2024-03-13T11:11:24.056",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648607,1710328285189,"fUSD",-500.0,0.00029315,2,"2024-03-13T11:11:25.189",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648656,1710328285669,"fUSD",-500.0,0.00029315,2,"2024-03-13T11:11:25.669",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648686,1710328285963,"fUSD",-1108.28,0.00029315,2,"2024-03-13T11:11:25.963",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648755,1710328286639,"fUSD",-500.0,0.00029315,2,"2024-03-13T11:11:26.639",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648804,1710328287346,"fUSD",-504.35458327,0.00029315,2,"2024-03-13T11:11:27.346",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648917,1710328288410,"fUSD",-611.42313582,0.00029315,2,"2024-03-13T11:11:28.410",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648950,1710328288716,"fUSD",-2358.24,0.00029315,2,"2024-03-13T11:11:28.716",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649016,1710328289343,"fUSD",-439.1292697,0.000295,3,"2024-03-13T11:11:29.343",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649065,1710328289804,"fUSD",-500.0,0.00029589,2,"2024-03-13T11:11:29.804",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649178,1710328291011,"fUSD",-305.24,0.00029589,2,"2024-03-13T11:11:31.011",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649218,1710328291387,"fUSD",-500.0,0.00029589,2,"2024-03-13T11:11:31.387",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649277,1710328291936,"fUSD",-500.0,0.00029589,2,"2024-03-13T11:11:31.936",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649326,1710328292404,"fUSD",-500.0,0.00029589,2,"2024-03-13T11:11:32.404",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649439,1710328293884,"fUSD",-500.0,0.00029863,2,"2024-03-13T11:11:33.884",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649482,1710328294279,"fUSD",-800.02,0.00029863,2,"2024-03-13T11:11:34.279",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649538,1710328294805,"fUSD",-937.86,0.00029863,2,"2024-03-13T11:11:34.805",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649604,1710329432153,"fUSD",-155.50307257,0.00025351,2,"2024-03-13T11:30:32.153",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649755,1710329437919,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:30:37.919",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649858,1710329438400,"fUSD",-500.0,0.00027397,2,"2024-03-13T11:30:38.400",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649928,1710329438878,"fUSD",-500.0,0.00027671,2,"2024-03-13T11:30:38.878",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649977,1710329439393,"fUSD",-785.29,0.00027671,2,"2024-03-13T11:30:39.393",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650036,1710329439860,"fUSD",-500.0,0.00027943,2,"2024-03-13T11:30:39.860",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650164,1710329440965,"fUSD",-840.72,0.00027944,2,"2024-03-13T11:30:40.965",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650210,1710329441404,"fUSD",-500.0,0.00027944,2,"2024-03-13T11:30:41.404",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650259,1710329441903,"fUSD",-3672.45,0.00027944,2,"2024-03-13T11:30:41.903",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650308,1710329442369,"fUSD",-572.62,0.00027944,2,"2024-03-13T11:30:42.369",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650375,1710329442972,"fUSD",-500.0,0.00027945,2,"2024-03-13T11:30:42.972",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650510,1710329444418,"fUSD",-500.0,0.00028217,2,"2024-03-13T11:30:44.418",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650559,1710329444918,"fUSD",-500.0,0.00028218,2,"2024-03-13T11:30:44.918",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650608,1710329445728,"fUSD",-500.0,0.00028218,2,"2024-03-13T11:30:45.728",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650675,1710329446324,"fUSD",-515.18,0.00028218,2,"2024-03-13T11:30:46.324",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650780,1710329447316,"fUSD",-500.0,0.00028218,2,"2024-03-13T11:30:47.316",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650829,1710329447804,"fUSD",-500.0,0.00028218,2,"2024-03-13T11:30:47.804",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650878,1710329448342,"fUSD",-500.0,0.00028218,2,"2024-03-13T11:30:48.342",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650927,1710329448814,"fUSD",-500.0,0.00028218,2,"2024-03-13T11:30:48.814",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651027,1710329449765,"fUSD",-500.0,0.00028219,2,"2024-03-13T11:30:49.765",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651090,1710329450363,"fUSD",-3233.66,0.00028491,2,"2024-03-13T11:30:50.363",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651139,1710329450843,"fUSD",-500.0,0.00028491,2,"2024-03-13T11:30:50.843",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651188,1710329451307,"fUSD",-500.0,0.00028492,2,"2024-03-13T11:30:51.307",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651295,1710329452407,"fUSD",-500.0,0.00028492,2,"2024-03-13T11:30:52.407",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651351,1710329453007,"fUSD",-500.0,0.00028492,2,"2024-03-13T11:30:53.007",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651400,1710329453483,"fUSD",-524.05,0.00028492,2,"2024-03-13T11:30:53.483",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651449,1710329454180,"fUSD",-500.0,0.00028492,2,"2024-03-13T11:30:54.180",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651559,1710329455233,"fUSD",-578.73,0.00028765,2,"2024-03-13T11:30:55.233",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651612,1710329455745,"fUSD",-13853.32,0.00028765,2,"2024-03-13T11:30:55.745",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651661,1710329456264,"fUSD",-500.0,0.00028766,2,"2024-03-13T11:30:56.264",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651710,1710329457046,"fUSD",-509.41416785,0.00028766,2,"2024-03-13T11:30:57.046",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651762,1710329457557,"fUSD",-427.4,0.00028766,2,"2024-03-13T11:30:57.557",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651873,1710329458850,"fUSD",-500.0,0.00028766,2,"2024-03-13T11:30:58.850",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651922,1710329459325,"fUSD",-500.0,0.00028766,2,"2024-03-13T11:30:59.325",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651971,1710329459810,"fUSD",-500.0,0.00028767,2,"2024-03-13T11:30:59.810",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652026,1710329460568,"fUSD",-816.01,0.00029039,2,"2024-03-13T11:31:00.568",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652134,1710329461817,"fUSD",-500.0,0.0002904,2,"2024-03-13T11:31:01.817",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652183,1710329462275,"fUSD",-538.38711945,0.0002904,2,"2024-03-13T11:31:02.275",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652232,1710329462736,"fUSD",-500.0,0.0002904,2,"2024-03-13T11:31:02.736",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652294,1710329463419,"fUSD",-3672.45,0.0002904,2,"2024-03-13T11:31:03.419",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652395,1710329464581,"fUSD",-500.0,0.00029041,2,"2024-03-13T11:31:04.581",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652444,1710329465097,"fUSD",-153.25913009,0.00029313,2,"2024-03-13T11:31:05.097",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652493,1710329466230,"fUSD",-500.0,0.00029314,2,"2024-03-13T11:31:06.230",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652558,1710329466874,"fUSD",-500.0,0.00029314,2,"2024-03-13T11:31:06.874",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652656,1710329467830,"fUSD",-500.0,0.00029314,2,"2024-03-13T11:31:07.830",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652705,1710329468298,"fUSD",-500.0,0.00029315,2,"2024-03-13T11:31:08.298",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652754,1710329468769,"fUSD",-155.42493263,0.0002949,2,"2024-03-13T11:31:08.769",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652822,1710329469577,"fUSD",-721.49,0.00029587,2,"2024-03-13T11:31:09.577",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652917,1710329470501,"fUSD",-576.39,0.00029588,2,"2024-03-13T11:31:10.501",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652997,1710330632306,"fUSD",-359.68,0.00023376,2,"2024-03-13T11:50:32.306",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653053,1710330633534,"fUSD",-207.0,0.000264,2,"2024-03-13T11:50:33.534",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653128,1710330634275,"fUSD",-316.7,0.000276,2,"2024-03-13T11:50:34.275",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653152,1710330634561,"fUSD",-167.50670924,0.00027931,2,"2024-03-13T11:50:34.561",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653265,1710330635776,"fUSD",-500.0,0.00027941,2,"2024-03-13T11:50:35.776",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653314,1710330636274,"fUSD",-500.0,0.00027941,2,"2024-03-13T11:50:36.274",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653392,1710330637021,"fUSD",-500.0,0.00027941,2,"2024-03-13T11:50:37.021",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653413,1710330637220,"fUSD",-529.06,0.00027942,2,"2024-03-13T11:50:37.220",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653579,1710330638271,"fUSD",-500.0,0.00027942,2,"2024-03-13T11:50:38.271",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653656,1710330638716,"fUSD",-500.0,0.00027942,2,"2024-03-13T11:50:38.716",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653748,1710330639510,"fUSD",-500.0,0.00027943,2,"2024-03-13T11:50:39.510",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653762,1710330639646,"fUSD",-503.13427904,0.00027943,2,"2024-03-13T11:50:39.646",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653876,1710330640755,"fUSD",-500.0,0.00027943,2,"2024-03-13T11:50:40.755",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653925,1710330641242,"fUSD",-500.0,0.00027943,2,"2024-03-13T11:50:41.242",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653948,1710330642350,"fUSD",-500.0,0.00027943,2,"2024-03-13T11:50:42.350",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654030,1710330643075,"fUSD",-500.0,0.00027943,2,"2024-03-13T11:50:43.075",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654143,1710330644204,"fUSD",-500.0,0.00028214,2,"2024-03-13T11:50:44.204",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654192,1710330644662,"fUSD",-1393.19,0.00028215,2,"2024-03-13T11:50:44.662",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654222,1710330644937,"fUSD",-500.0,0.00028215,2,"2024-03-13T11:50:44.937",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654291,1710330645581,"fUSD",-786.91,0.00028215,2,"2024-03-13T11:50:45.581",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654340,1710330646039,"fUSD",-500.0,0.00028216,2,"2024-03-13T11:50:46.039",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654462,1710330647116,"fUSD",-500.0,0.00028216,2,"2024-03-13T11:50:47.116",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654495,1710330647422,"fUSD",-500.0,0.00028217,2,"2024-03-13T11:50:47.422",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654561,1710330648071,"fUSD",-500.0,0.00028217,2,"2024-03-13T11:50:48.071",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654610,1710330648559,"fUSD",-500.0,0.00028217,2,"2024-03-13T11:50:48.559",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654723,1710330650226,"fUSD",-500.0,0.00028217,2,"2024-03-13T11:50:50.226",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654763,1710330650810,"fUSD",-2017.75644048,0.00028488,2,"2024-03-13T11:50:50.810",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654822,1710330651660,"fUSD",-500.0,0.00028489,2,"2024-03-13T11:50:51.660",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654871,1710330652157,"fUSD",-500.0,0.00028489,2,"2024-03-13T11:50:52.157",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654984,1710330653288,"fUSD",-500.0,0.0002849,2,"2024-03-13T11:50:53.288",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655027,1710330653704,"fUSD",-500.0,0.0002849,2,"2024-03-13T11:50:53.704",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655083,1710330654231,"fUSD",-500.0,0.00028491,2,"2024-03-13T11:50:54.231",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655132,1710330654687,"fUSD",-501.19635814,0.00028491,2,"2024-03-13T11:50:54.687",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655181,1710330655150,"fUSD",-517.23785191,0.00028491,2,"2024-03-13T11:50:55.150",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655295,1710330656313,"fUSD",-253.72967584,0.00028763,2,"2024-03-13T11:50:56.313",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655344,1710330656987,"fUSD",-500.0,0.00028763,2,"2024-03-13T11:50:56.987",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655393,1710330657492,"fUSD",-500.0,0.00028764,2,"2024-03-13T11:50:57.492",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655442,1710330658196,"fUSD",-500.0,0.00028764,2,"2024-03-13T11:50:58.196",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655559,1710330659309,"fUSD",-500.0,0.00028765,2,"2024-03-13T11:50:59.309",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655605,1710330659742,"fUSD",-500.0,0.00028765,2,"2024-03-13T11:50:59.742",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655654,1710330660301,"fUSD",-248.026983,0.0002878,7,"2024-03-13T11:51:00.301",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655703,1710330660777,"fUSD",-500.0,0.00029037,2,"2024-03-13T11:51:00.777",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655762,1710330661362,"fUSD",-500.0,0.00029037,2,"2024-03-13T11:51:01.362",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655879,1710331832809,"fUSD",-153.74336343,0.00025819,2,"2024-03-13T12:10:32.809",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318655928,1710331833352,"fUSD",-155.89,0.0002793,10,"2024-03-13T12:10:33.352",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318655977,1710331833853,"fUSD",-598.48318535,0.00027941,2,"2024-03-13T12:10:33.853",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656039,1710331834432,"fUSD",-500.0,0.00028214,2,"2024-03-13T12:10:34.432",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656140,1710331835403,"fUSD",-500.0,0.00028487,2,"2024-03-13T12:10:35.403",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656189,1710331835879,"fUSD",-500.0,0.00028487,2,"2024-03-13T12:10:35.879",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656238,1710331836357,"fUSD",-286.2857856,0.00028487,2,"2024-03-13T12:10:36.357",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656307,1710331837025,"fUSD",-500.0,0.00028487,2,"2024-03-13T12:10:37.025",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656405,1710331838042,"fUSD",-500.0,0.00028488,2,"2024-03-13T12:10:38.042",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656518,1710331838511,"fUSD",-500.0,0.00028759,2,"2024-03-13T12:10:38.511",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656630,1710331838975,"fUSD",-582.25,0.00028761,2,"2024-03-13T12:10:38.975",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656765,1710331839660,"fUSD",-500.0,0.00028761,2,"2024-03-13T12:10:39.660",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656881,1710331840776,"fUSD",-500.0,0.00028761,2,"2024-03-13T12:10:40.776",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656930,1710331841246,"fUSD",-500.0,0.00028761,2,"2024-03-13T12:10:41.246",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656979,1710331841709,"fUSD",-500.0,0.00028763,2,"2024-03-13T12:10:41.709",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657090,1710331843456,"fUSD",-500.0,0.00029035,2,"2024-03-13T12:10:43.456",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657199,1710331844232,"fUSD",-500.0,0.00029035,2,"2024-03-13T12:10:44.232",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657248,1710331844699,"fUSD",-500.0,0.00029035,2,"2024-03-13T12:10:44.699",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657297,1710331845165,"fUSD",-500.0,0.00029035,2,"2024-03-13T12:10:45.165",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657379,1710331845928,"fUSD",-413.0,0.00029092,2,"2024-03-13T12:10:45.928",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657475,1710331846725,"fUSD",-150.0,0.00029309,2,"2024-03-13T12:10:46.725",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657528,1710331847202,"fUSD",-500.0,0.00029309,2,"2024-03-13T12:10:47.202",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657577,1710331847692,"fUSD",-500.0,0.00029309,2,"2024-03-13T12:10:47.692",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657668,1710331848858,"fUSD",-500.0,0.00029311,2,"2024-03-13T12:10:48.858",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657678,1710331848956,"fUSD",-500.0,0.00029499,2,"2024-03-13T12:10:48.956",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657791,1710331850068,"fUSD",-569.13,0.00029583,2,"2024-03-13T12:10:50.068",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657840,1710331850567,"fUSD",-500.0,0.00029583,2,"2024-03-13T12:10:50.567",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657934,1710331851594,"fUSD",-500.0,0.00029585,2,"2024-03-13T12:10:51.594",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657942,1710331851659,"fUSD",-500.0,0.00029585,2,"2024-03-13T12:10:51.659",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658061,1710331852744,"fUSD",-599.38,0.00029857,2,"2024-03-13T12:10:52.744",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658111,1710331853218,"fUSD",-2588.28,0.00029857,2,"2024-03-13T12:10:53.218",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658141,1710331853524,"fUSD",-500.0,0.00029857,2,"2024-03-13T12:10:53.524",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658210,1710331854193,"fUSD",-1365.37498478,0.000299,17,"2024-03-13T12:10:54.193",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658357,1710333031877,"fUSD",-41111.847,0.0002624,2,"2024-03-13T12:30:31.877",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658406,1710333032424,"fUSD",-336.973818,0.00028761,2,"2024-03-13T12:30:32.424",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658443,1710333032775,"fUSD",-4827.726,0.00029325,2,"2024-03-13T12:30:32.775",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658505,1710333033380,"fUSD",-500.0,0.0002958,2,"2024-03-13T12:30:33.380",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658618,1710333034447,"fUSD",-500.0,0.00029582,2,"2024-03-13T12:30:34.447",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658667,1710333034949,"fUSD",-626.82,0.00029699,2,"2024-03-13T12:30:34.949",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658707,1710333035328,"fUSD",-500.0,0.00029854,2,"2024-03-13T12:30:35.328",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658766,1710333035903,"fUSD",-500.0,0.00029854,2,"2024-03-13T12:30:35.903",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658815,1710333036553,"fUSD",-500.0,0.00029897,2,"2024-03-13T12:30:36.553",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658994,1710333037673,"fUSD",-500.0,0.00029897,2,"2024-03-13T12:30:37.673",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659109,1710333038122,"fUSD",-500.0,0.00029942,2,"2024-03-13T12:30:38.122",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659216,1710333038881,"fUSD",-2596.21,0.00029973,2,"2024-03-13T12:30:38.881",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659274,1710333039356,"fUSD",-666.666666,0.00030048,3,"2024-03-13T12:30:39.356",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659441,1710333040443,"fUSD",-500.0,0.0003013,2,"2024-03-13T12:30:40.443",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659497,1710333040954,"fUSD",-500.0,0.00030171,5,"2024-03-13T12:30:40.954",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659546,1710333041467,"fUSD",-500.0,0.00030247,5,"2024-03-13T12:30:41.467",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659595,1710333041956,"fUSD",-500.0,0.0003037,2,"2024-03-13T12:30:41.956",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659797,1710334014433,"fUSD",-2343.16094828,0.00021889,2,"2024-03-13T12:46:54.433",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659886,1710334232682,"fUSD",-370.28546538,0.0002789,7,"2024-03-13T12:50:32.682",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659946,1710334233379,"fUSD",-153.42572363,0.00029198,2,"2024-03-13T12:50:33.379",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659995,1710334233969,"fUSD",-554.26033812,0.00029498,2,"2024-03-13T12:50:33.969",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660044,1710334234435,"fUSD",-500.0,0.00029499,2,"2024-03-13T12:50:34.435",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660168,1710334235682,"fUSD",-500.0,0.00029667,2,"2024-03-13T12:50:35.682",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660207,1710334236050,"fUSD",-500.0,0.00029667,2,"2024-03-13T12:50:36.050",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660256,1710334236514,"fUSD",-500.0,0.00029668,2,"2024-03-13T12:50:36.514",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660305,1710334236977,"fUSD",-550.0,0.0002967,2,"2024-03-13T12:50:36.977",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660399,1710334237634,"fUSD",-500.0,0.00029722,2,"2024-03-13T12:50:37.634",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660595,1710334238564,"fUSD",-2271.68,0.00029773,2,"2024-03-13T12:50:38.564",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660644,1710334239074,"fUSD",-500.0,0.00029941,2,"2024-03-13T12:50:39.074",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660703,1710334239585,"fUSD",-1319.7,0.00029971,2,"2024-03-13T12:50:39.585",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660772,1710334240305,"fUSD",-1095.8979532,0.0003,4,"2024-03-13T12:50:40.305",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660866,1710334241550,"fUSD",-500.0,0.00030215,5,"2024-03-13T12:50:41.550",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660915,1710334242027,"fUSD",-500.0,0.00030216,5,"2024-03-13T12:50:42.027",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660970,1710334242512,"fUSD",-500.0,0.0003027,5,"2024-03-13T12:50:42.512",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661080,1710334243253,"fUSD",-500.0,0.00030321,5,"2024-03-13T12:50:43.253",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661222,1710334244140,"fUSD",-500.0,0.00030489,5,"2024-03-13T12:50:44.140",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661271,1710334244837,"fUSD",-156.51,0.00027728,2,"2024-03-13T12:50:44.837",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661323,1710334245690,"fUSD",-500.0,0.00030544,5,"2024-03-13T12:50:45.690",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661429,1710334246561,"fUSD",-500.0,0.00030595,5,"2024-03-13T12:50:46.561",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661814,1710334436578,"fUSD",589079.64002292,0.00019,2,"2024-03-13T12:53:56.578",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661976,1710335438270,"fUSD",-161.67175087,0.00026376,2,"2024-03-13T13:10:38.270",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662029,1710335438744,"fUSD",-500.0,0.00028023,2,"2024-03-13T13:10:38.744",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662134,1710335439918,"fUSD",-500.0,0.00029087,2,"2024-03-13T13:10:39.918",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662231,1710335440666,"fUSD",-904.9768,0.00029371,2,"2024-03-13T13:10:40.666",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662280,1710335441151,"fUSD",-500.0,0.00029497,2,"2024-03-13T13:10:41.151",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662329,1710335441636,"fUSD",-500.0,0.00029498,2,"2024-03-13T13:10:41.636",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662418,1710335442529,"fUSD",-500.0,0.00029498,2,"2024-03-13T13:10:42.529",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662500,1710335443237,"fUSD",-500.0,0.00029498,2,"2024-03-13T13:10:43.237",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662552,1710335443904,"fUSD",-500.0,0.00029498,2,"2024-03-13T13:10:43.904",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662601,1710335444370,"fUSD",-500.0,0.00029498,2,"2024-03-13T13:10:44.370",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662697,1710335445293,"fUSD",-500.0,0.00029499,2,"2024-03-13T13:10:45.293",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662773,1710335445936,"fUSD",-500.0,0.00029644,2,"2024-03-13T13:10:45.936",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662827,1710335446449,"fUSD",-500.0,0.00029771,2,"2024-03-13T13:10:46.449",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662877,1710335446907,"fUSD",-500.0,0.00029772,2,"2024-03-13T13:10:46.907",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662911,1710335447229,"fUSD",-500.0,0.00029772,2,"2024-03-13T13:10:47.229",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662976,1710335448073,"fUSD",-300.66,0.00029772,2,"2024-03-13T13:10:48.073",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663089,1710335449338,"fUSD",-2215.37,0.00029909,2,"2024-03-13T13:10:49.338",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663138,1710335449850,"fUSD",-205.0,0.0003,2,"2024-03-13T13:10:49.850",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663187,1710335450339,"fUSD",-2779.69,0.00030045,2,"2024-03-13T13:10:50.339",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663259,1710335451262,"fUSD",-500.0,0.00030046,2,"2024-03-13T13:10:51.262",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663350,1710335452171,"fUSD",-150.0,0.00030239,2,"2024-03-13T13:10:52.171",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663399,1710335452645,"fUSD",-500.0,0.00030319,5,"2024-03-13T13:10:52.645",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663448,1710335453129,"fUSD",-500.0,0.0003032,5,"2024-03-13T13:10:53.129",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663527,1710335454136,"fUSD",-283.06968774,0.0003044,30,"2024-03-13T13:10:54.136",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663611,1710335455348,"fUSD",-1000.0,0.00030486,2,"2024-03-13T13:10:55.348",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663660,1710336541589,"fUSD",-21735.63,0.00026357,2,"2024-03-13T13:29:01.589",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663710,1710336632090,"fUSD",-1260.18,0.00028974,10,"2024-03-13T13:30:32.090",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663881,1710336638720,"fUSD",-6045.56,0.00029346,2,"2024-03-13T13:30:38.720",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663962,1710336639547,"fUSD",-500.0,0.00029359,2,"2024-03-13T13:30:39.547",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664011,1710336640075,"fUSD",-500.0,0.00029359,2,"2024-03-13T13:30:40.075",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664064,1710336640854,"fUSD",-500.0,0.00029369,2,"2024-03-13T13:30:40.854",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664153,1710336641764,"fUSD",-631.56959645,0.00029369,2,"2024-03-13T13:30:41.764",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664163,1710336641864,"fUSD",-202.8982948,0.0002937,30,"2024-03-13T13:30:41.864",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664284,1710336642963,"fUSD",-500.0,0.00029546,2,"2024-03-13T13:30:42.963",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664336,1710336643435,"fUSD",-512.64385285,0.00029546,2,"2024-03-13T13:30:43.435",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664367,1710336643711,"fUSD",-500.0,0.00029546,2,"2024-03-13T13:30:43.711",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664439,1710336644423,"fUSD",-500.0,0.00029546,2,"2024-03-13T13:30:44.423",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664552,1710336645798,"fUSD",-500.0,0.00029633,2,"2024-03-13T13:30:45.798",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664605,1710336646284,"fUSD",-16484.52,0.00029643,2,"2024-03-13T13:30:46.284",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664639,1710336646610,"fUSD",-500.0,0.00029643,2,"2024-03-13T13:30:46.610",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664708,1710336647302,"fUSD",-530.67402607,0.00029772,2,"2024-03-13T13:30:47.302",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664821,1710336648389,"fUSD",-500.0,0.00029907,2,"2024-03-13T13:30:48.389",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664870,1710336648881,"fUSD",-500.0,0.00029917,2,"2024-03-13T13:30:48.881",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664907,1710336649236,"fUSD",-500.0,0.00029917,2,"2024-03-13T13:30:49.236",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664969,1710336650089,"fUSD",-500.0,0.00030046,2,"2024-03-13T13:30:50.089",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665018,1710336650622,"fUSD",-7037.85427055,0.00030118,2,"2024-03-13T13:30:50.622",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665131,1710336652248,"fUSD",-1394.53,0.00030191,5,"2024-03-13T13:30:52.248",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665171,1710336652639,"fUSD",-153.30027569,0.00030266,2,"2024-03-13T13:30:52.639",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665230,1710336653230,"fUSD",-1629.92,0.00030368,5,"2024-03-13T13:30:53.230",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665279,1710336653715,"fUSD",-877.1,0.00030455,5,"2024-03-13T13:30:53.715",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665392,1710336655434,"fUSD",-500.0,0.00029546,2,"2024-03-13T13:30:55.434",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665439,1710336655977,"fUSD",-967.90763864,0.00030488,4,"2024-03-13T13:30:55.977",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665496,1710337495147,"fUSD",150.0,0.00027471,120,"2024-03-13T13:44:55.147",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665555,1710337833308,"fUSD",-32032.60938477,0.00028885,2,"2024-03-13T13:50:33.308",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665668,1710337834457,"fUSD",-4904.5,0.00029071,2,"2024-03-13T13:50:34.457",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665748,1710337834999,"fUSD",-578.87034384,0.00029071,2,"2024-03-13T13:50:34.999",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665797,1710337835540,"fUSD",-500.0,0.00029072,2,"2024-03-13T13:50:35.540",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665846,1710337836062,"fUSD",-500.0,0.00029072,2,"2024-03-13T13:50:36.062",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665959,1710337837611,"fUSD",-500.0,0.00029344,2,"2024-03-13T13:50:37.611",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666038,1710337838149,"fUSD",-1854.37,0.00029345,2,"2024-03-13T13:50:38.149",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666120,1710337838550,"fUSD",-500.0,0.00029346,2,"2024-03-13T13:50:38.550",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666232,1710337839014,"fUSD",-304.50806472,0.00029359,2,"2024-03-13T13:50:39.014",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666281,1710337839491,"fUSD",-500.0,0.00029364,2,"2024-03-13T13:50:39.491",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666413,1710337840868,"fUSD",-501.08482748,0.00029383,2,"2024-03-13T13:50:40.868",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666452,1710337841240,"fUSD",-500.0,0.00029383,2,"2024-03-13T13:50:41.240",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666501,1710337841711,"fUSD",-500.0,0.00029383,2,"2024-03-13T13:50:41.711",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666550,1710337842191,"fUSD",-2014.26,0.000296,2,"2024-03-13T13:50:42.191",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666616,1710337842879,"fUSD",-200.0,0.0002962,2,"2024-03-13T13:50:42.879",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666750,1710337843809,"fUSD",-500.0,0.00029657,2,"2024-03-13T13:50:43.809",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666799,1710337844264,"fUSD",-500.0,0.00029657,2,"2024-03-13T13:50:44.264",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666855,1710337844716,"fUSD",-500.0,0.00029657,2,"2024-03-13T13:50:44.716",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666924,1710337845380,"fUSD",-500.0,0.00029893,2,"2024-03-13T13:50:45.380",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667020,1710337846304,"fUSD",-500.0,0.00029931,2,"2024-03-13T13:50:46.304",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667069,1710337846788,"fUSD",-500.0,0.00029931,2,"2024-03-13T13:50:46.788",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667118,1710337847284,"fUSD",-500.0,0.00030167,5,"2024-03-13T13:50:47.284",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667194,1710337848228,"fUSD",-548.11,0.00030186,5,"2024-03-13T13:50:48.228",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667283,1710337849103,"fUSD",-800.0,0.00030291,5,"2024-03-13T13:50:49.103",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667332,1710337849591,"fUSD",-1147.65,0.00030441,5,"2024-03-13T13:50:49.591",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667381,1710337850067,"fUSD",-500.0,0.00030442,5,"2024-03-13T13:50:50.067",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667460,1710337850908,"fUSD",-500.0,0.00030479,5,"2024-03-13T13:50:50.908",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667544,1710337852460,"fUSD",-199.40304589,0.00030488,2,"2024-03-13T13:50:52.460",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667593,1710337852967,"fUSD",-276.36361357,0.00030496,4,"2024-03-13T13:50:52.967",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667642,1710337855148,"fUSD",-3978.74159999,0.00030497,4,"2024-03-13T13:50:55.148",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667728,1710337856081,"fUSD",-500.0,0.00030654,7,"2024-03-13T13:50:56.081",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667805,1710337856843,"fUSD",-500.0,0.00030716,5,"2024-03-13T13:50:56.843",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667854,1710337857317,"fUSD",-1316.14,0.00030734,5,"2024-03-13T13:50:57.317",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667903,1710337857838,"fUSD",-292.03780984,0.00030753,5,"2024-03-13T13:50:57.838",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667992,1710337858707,"fUSD",-2618.426508,0.00030979,2,"2024-03-13T13:50:58.707",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318668066,1710337859859,"fUSD",-50.9668478,0.00029619,2,"2024-03-13T13:50:59.859",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318668115,1710338118895,"fUSD",513.797648,0.000278,2,"2024-03-13T13:55:18.895",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318668164,1710338340869,"fUSD",23900.0,0.00027836,2,"2024-03-13T13:59:00.869",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318668291,1710339032492,"fUSD",-1526.04,0.00028318,2,"2024-03-13T14:10:32.492",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668375,1710339033134,"fUSD",-500.0,0.00028327,2,"2024-03-13T14:10:33.134",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668424,1710339033629,"fUSD",-500.0,0.00028327,2,"2024-03-13T14:10:33.629",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668473,1710339034110,"fUSD",-500.0,0.00028327,2,"2024-03-13T14:10:34.110",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668507,1710339034433,"fUSD",-12.8056096,0.00028327,2,"2024-03-13T14:10:34.433",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668572,1710339035251,"fUSD",-580.99,0.00028327,2,"2024-03-13T14:10:35.251",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668685,1710339036403,"fUSD",-500.0,0.00028327,2,"2024-03-13T14:10:36.403",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668734,1710339036879,"fUSD",-500.0,0.00028327,2,"2024-03-13T14:10:36.879",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668784,1710339037268,"fUSD",-500.0,0.00028327,2,"2024-03-13T14:10:37.268",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668886,1710339037867,"fUSD",-500.0,0.00028601,2,"2024-03-13T14:10:37.867",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669023,1710339038936,"fUSD",-500.0,0.00028601,2,"2024-03-13T14:10:38.936",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669072,1710339039576,"fUSD",-10901.22,0.00028601,2,"2024-03-13T14:10:39.576",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669116,1710339039991,"fUSD",-500.0,0.00028601,2,"2024-03-13T14:10:39.991",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669171,1710339040580,"fUSD",-500.0,0.00028601,2,"2024-03-13T14:10:40.580",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669284,1710339041810,"fUSD",-500.0,0.00028875,2,"2024-03-13T14:10:41.810",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669344,1710339042314,"fUSD",-500.0,0.00028875,2,"2024-03-13T14:10:42.314",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669428,1710339042810,"fUSD",-500.0,0.00028875,2,"2024-03-13T14:10:42.810",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669489,1710339043296,"fUSD",-500.0,0.00028875,2,"2024-03-13T14:10:43.296",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669538,1710339043799,"fUSD",-500.0,0.00028875,2,"2024-03-13T14:10:43.799",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669651,1710339044972,"fUSD",-518.79,0.00029071,2,"2024-03-13T14:10:44.972",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669708,1710339045530,"fUSD",-500.0,0.00029071,2,"2024-03-13T14:10:45.530",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669772,1710339046163,"fUSD",-500.0,0.00029149,2,"2024-03-13T14:10:46.163",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669861,1710339046636,"fUSD",-500.0,0.00029149,2,"2024-03-13T14:10:46.636",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670006,1710339047741,"fUSD",-500.0,0.00029149,2,"2024-03-13T14:10:47.741",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670067,1710339048463,"fUSD",-1666.66,0.00029149,2,"2024-03-13T14:10:48.463",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670105,1710339048893,"fUSD",-500.0,0.00029345,2,"2024-03-13T14:10:48.893",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670154,1710339049456,"fUSD",-500.0,0.00029345,2,"2024-03-13T14:10:49.456",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670267,1710339050905,"fUSD",-500.0,0.00029423,2,"2024-03-13T14:10:50.905",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670331,1710339051528,"fUSD",-500.0,0.00029423,2,"2024-03-13T14:10:51.528",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670366,1710339051875,"fUSD",-500.0,0.00029534,2,"2024-03-13T14:10:51.875",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670415,1710339052344,"fUSD",-500.0,0.00029619,2,"2024-03-13T14:10:52.344",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670528,1710339053479,"fUSD",-500.0,0.00029697,2,"2024-03-13T14:10:53.479",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670595,1710339054354,"fUSD",-953.73,0.00029697,2,"2024-03-13T14:10:54.354",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670627,1710339054704,"fUSD",-500.0,0.00029893,2,"2024-03-13T14:10:54.704",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670676,1710339055204,"fUSD",-22692.18419325,0.000299,2,"2024-03-13T14:10:55.204",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670725,1710339056007,"fUSD",-640.76324281,0.00029971,2,"2024-03-13T14:10:56.007",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670798,1710339057412,"fUSD",-8676.22476575,0.00029971,2,"2024-03-13T14:10:57.412",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670888,1710339058348,"fUSD",-27265.47165847,0.0003,15,"2024-03-13T14:10:58.348",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670937,1710339058863,"fUSD",-151.0,0.0003,7,"2024-03-13T14:10:58.863",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670986,1710339059363,"fUSD",-500.0,0.00030167,5,"2024-03-13T14:10:59.363",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671062,1710339060164,"fUSD",-500.0,0.00030245,5,"2024-03-13T14:11:00.164",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671149,1710339061258,"fUSD",-288.41,0.00030245,5,"2024-03-13T14:11:01.258",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671198,1710339061816,"fUSD",-500.0,0.00030441,5,"2024-03-13T14:11:01.816",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671247,1710339062361,"fUSD",-671.38,0.00030519,5,"2024-03-13T14:11:02.361",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671330,1710339063296,"fUSD",-786.1,0.00030519,5,"2024-03-13T14:11:03.296",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671411,1710339064218,"fUSD",-579.15,0.00030793,5,"2024-03-13T14:11:04.218",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671460,1710339064722,"fUSD",-500.0,0.00030793,5,"2024-03-13T14:11:04.722",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671509,1710339065197,"fUSD",-500.0,0.00030989,5,"2024-03-13T14:11:05.197",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671595,1710339066763,"fUSD",-2882.04,0.00031,4,"2024-03-13T14:11:06.763",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671672,1710339067933,"fUSD",-164.19224,0.00031,7,"2024-03-13T14:11:07.933",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671721,1710339068607,"fUSD",-500.0,0.00031067,5,"2024-03-13T14:11:08.607",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671770,1710339069081,"fUSD",-3839.21,0.00031067,5,"2024-03-13T14:11:09.081",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671863,1710339069990,"fUSD",-22923.00112876,0.000313,7,"2024-03-13T14:11:09.990",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671933,1710339070676,"fUSD",-1073.19,0.00031341,5,"2024-03-13T14:11:10.676",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671982,1710339071151,"fUSD",-585.443755,0.00031341,7,"2024-03-13T14:11:11.151",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672031,1710339071687,"fUSD",-190.510138,0.000315,7,"2024-03-13T14:11:11.687",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672144,1710339832167,"fUSD",159.17,0.00027879,120,"2024-03-13T14:23:52.167",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672267,1710340237933,"fUSD",-500.0,0.00028327,2,"2024-03-13T14:30:37.933",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672320,1710340238398,"fUSD",-500.0,0.00028779,2,"2024-03-13T14:30:38.398",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672369,1710340238866,"fUSD",-773.28,0.00028779,2,"2024-03-13T14:30:38.866",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672473,1710340239887,"fUSD",-500.0,0.00028874,2,"2024-03-13T14:30:39.887",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672534,1710340240479,"fUSD",-500.0,0.00028874,2,"2024-03-13T14:30:40.479",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672583,1710340240970,"fUSD",-972.22,0.00029053,2,"2024-03-13T14:30:40.970",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672632,1710340241465,"fUSD",-543.99,0.00029053,2,"2024-03-13T14:30:41.465",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672673,1710340242087,"fUSD",-500.0,0.00029147,2,"2024-03-13T14:30:42.087",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672833,1710340243330,"fUSD",-822.43,0.00029327,2,"2024-03-13T14:30:43.330",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672882,1710340243827,"fUSD",-500.0,0.00029421,2,"2024-03-13T14:30:43.827",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672931,1710340244334,"fUSD",-500.0,0.00029422,2,"2024-03-13T14:30:44.334",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672979,1710340244872,"fUSD",-500.0,0.00029601,2,"2024-03-13T14:30:44.872",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673030,1710340245362,"fUSD",-320.22,0.00029696,2,"2024-03-13T14:30:45.362",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673159,1710340246455,"fUSD",-500.0,0.00029969,2,"2024-03-13T14:30:46.455",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673318,1710340247630,"fUSD",-21.76412038,0.0002997,2,"2024-03-13T14:30:47.630",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673424,1710340248178,"fUSD",-500.0,0.00030149,5,"2024-03-13T14:30:48.178",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673508,1710340248648,"fUSD",-500.0,0.00030149,5,"2024-03-13T14:30:48.648",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673621,1710340250311,"fUSD",-500.0,0.00030423,5,"2024-03-13T14:30:50.311",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673670,1710340250806,"fUSD",-1812.41,0.00030617,2,"2024-03-13T14:30:50.806",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673728,1710340251426,"fUSD",-558.5,0.00030791,5,"2024-03-13T14:30:51.426",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673769,1710340251837,"fUSD",-13901.661886,0.00030945,2,"2024-03-13T14:30:51.837",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673882,1710340253195,"fUSD",-694.83,0.00031245,5,"2024-03-13T14:30:53.195",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673931,1710340253730,"fUSD",-500.0,0.0003134,5,"2024-03-13T14:30:53.730",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673992,1710340254381,"fUSD",-15402.5626876,0.00031591,2,"2024-03-13T14:30:54.381",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674030,1710340255062,"fUSD",-500.0,0.00031614,5,"2024-03-13T14:30:55.062",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674079,1710340255553,"fUSD",-1399.76,0.00031793,5,"2024-03-13T14:30:55.553",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674192,1710340257040,"fUSD",-14805.0,0.00032,120,"2024-03-13T14:30:57.040",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674260,1710341344017,"fUSD",-1008.0,0.00028,60,"2024-03-13T14:49:04.017",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674324,1710341437955,"fUSD",-1434.2324677,0.00028125,2,"2024-03-13T14:50:37.955",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674406,1710341438466,"fUSD",-500.0,0.00028779,2,"2024-03-13T14:50:38.466",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674530,1710341439829,"fUSD",-500.0,0.000296,2,"2024-03-13T14:50:39.829",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674604,1710341440655,"fUSD",-500.0,0.00029694,2,"2024-03-13T14:50:40.655",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674632,1710341440979,"fUSD",-607.04,0.00029773,2,"2024-03-13T14:50:40.979",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674681,1710341441533,"fUSD",-500.0,0.00029874,2,"2024-03-13T14:50:41.533",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674800,1710341442952,"fUSD",-211.25055143,0.0003,2,"2024-03-13T14:50:42.952",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674813,1710341443076,"fUSD",-211.25055143,0.0003,2,"2024-03-13T14:50:43.076",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674899,1710341443907,"fUSD",-177.45745,0.00030096,2,"2024-03-13T14:50:43.907",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674948,1710341444393,"fUSD",-500.0,0.00030148,5,"2024-03-13T14:50:44.393",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675065,1710341445634,"fUSD",-500.0,0.00030422,5,"2024-03-13T14:50:45.634",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675114,1710341446109,"fUSD",-1887.62,0.00030515,5,"2024-03-13T14:50:46.109",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675165,1710341446615,"fUSD",-257.81,0.00030695,5,"2024-03-13T14:50:46.615",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675213,1710341447083,"fUSD",-500.0,0.0003079,5,"2024-03-13T14:50:47.083",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675282,1710341447730,"fUSD",-500.0,0.0003097,5,"2024-03-13T14:50:47.730",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675395,1710341448812,"fUSD",-500.0,0.00031417,5,"2024-03-13T14:50:48.812",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675449,1710341449342,"fUSD",-609.12,0.00031612,5,"2024-03-13T14:50:49.342",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675494,1710341449772,"fUSD",-184.71,0.00031792,5,"2024-03-13T14:50:49.772",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675543,1710341450366,"fUSD",-786.73740235,0.00031977,4,"2024-03-13T14:50:50.366",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675664,1710341951024,"fUSD",400.0,0.00025,3,"2024-03-13T14:59:11.024",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675760,1710342632420,"fUSD",-342.0,0.00028068,2,"2024-03-13T15:10:32.420",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318675823,1710342632796,"fUSD",-173.993825,0.00028767,14,"2024-03-13T15:10:32.796",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318675920,1710342633267,"fUSD",-500.0,0.00029773,2,"2024-03-13T15:10:33.267",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676442,1710342638853,"fUSD",-500.0,0.00030315,5,"2024-03-13T15:10:38.853",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676509,1710342639481,"fUSD",-190.06,0.00030315,5,"2024-03-13T15:10:39.481",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676554,1710342639868,"fUSD",-500.0,0.00030513,5,"2024-03-13T15:10:39.868",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676668,1710342640347,"fUSD",-1400.0,0.00030578,2,"2024-03-13T15:10:40.347",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676858,1710342641799,"fUSD",-5556.50041644,0.00030821,2,"2024-03-13T15:10:41.799",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676864,1710342641862,"fUSD",-500.0,0.00030847,5,"2024-03-13T15:10:41.862",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676982,1710342646409,"fUSD",-2027.89647302,0.00030977,4,"2024-03-13T15:10:46.409",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677041,1710343833171,"fUSD",-2100.0,0.00029,2,"2024-03-13T15:30:33.171",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677276,1710343839147,"fUSD",-569.487904,0.00030096,2,"2024-03-13T15:30:39.147",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677349,1710343839820,"fUSD",-753.15,0.00030572,5,"2024-03-13T15:30:39.820",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677439,1710343840675,"fUSD",-153.82954524,0.000309,2,"2024-03-13T15:30:40.675",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677488,1710343841150,"fUSD",-151.34,0.0003099,2,"2024-03-13T15:30:41.150",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677604,1710343843408,"fUSD",-360.44943271,0.00031,4,"2024-03-13T15:30:43.408",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677687,1710343844335,"fUSD",-587.87696951,0.00031171,5,"2024-03-13T15:30:44.335",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677774,1710343845452,"fUSD",-500.0,0.00031221,5,"2024-03-13T15:30:45.452",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677824,1710343845959,"fUSD",-558.95,0.00031394,5,"2024-03-13T15:30:45.959",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677874,1710343846452,"fUSD",-500.0,0.00031495,5,"2024-03-13T15:30:46.452",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677957,1710343847375,"fUSD",-150.0,0.00031764,2,"2024-03-13T15:30:47.375",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678037,1710343848149,"fUSD",-166.66666667,0.0003191,7,"2024-03-13T15:30:48.149",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678093,1710343849306,"fUSD",-1400.0,0.00031588,2,"2024-03-13T15:30:49.306",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678188,1710345032722,"fUSD",-5207.9507781,0.00028542,2,"2024-03-13T15:50:32.722",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678704,1710345039009,"fUSD",-500.0,0.00030399,5,"2024-03-13T15:50:39.009",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678789,1710345039945,"fUSD",-1119.59858598,0.00030994,4,"2024-03-13T15:50:39.945",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678859,1710345040425,"fUSD",-500.0,0.00030994,5,"2024-03-13T15:50:40.425",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678934,1710345040891,"fUSD",-275.80327119,0.00030995,5,"2024-03-13T15:50:40.891",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679047,1710345043891,"fUSD",-12110.06651708,0.00031,21,"2024-03-13T15:50:43.891",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679121,1710345044726,"fUSD",-500.0,0.00031269,5,"2024-03-13T15:50:44.726",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679170,1710345045180,"fUSD",-500.0,0.00031495,14,"2024-03-13T15:50:45.180",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679219,1710345045648,"fUSD",-500.0,0.00031495,14,"2024-03-13T15:50:45.648",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679329,1710345046565,"fUSD",-500.0,0.00031495,14,"2024-03-13T15:50:46.565",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679396,1710345047311,"fUSD",-500.0,0.00031495,14,"2024-03-13T15:50:47.311",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679445,1710345047833,"fUSD",-500.0,0.00031543,5,"2024-03-13T15:50:47.833",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679494,1710345048359,"fUSD",-500.0,0.00031769,5,"2024-03-13T15:50:48.359",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679541,1710345049437,"fUSD",-500.0,0.00031817,5,"2024-03-13T15:50:49.437",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679787,1710346242558,"fUSD",-103.90932433,0.00028111,2,"2024-03-13T16:10:42.558",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318679838,1710346243040,"fUSD",-829.672412,0.000308,2,"2024-03-13T16:10:43.040",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318679936,1710346776557,"fUSD",550.07786641,0.000137,2,"2024-03-13T16:19:36.557",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318679980,1710347432178,"fUSD",-217.360374,0.00023566,30,"2024-03-13T16:30:32.178",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680038,1710347432742,"fUSD",-173.43,0.00027525,2,"2024-03-13T16:30:32.742",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680151,1710347434041,"fUSD",-325.05,0.00030642,2,"2024-03-13T16:30:34.041",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680200,1710347434520,"fUSD",-100000.0,0.00031,2,"2024-03-13T16:30:34.520",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680248,1710347434988,"fUSD",-152.05075077,0.00031657,2,"2024-03-13T16:30:34.988",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680299,1710347435499,"fUSD",-834.5799903,0.00031978,2,"2024-03-13T16:30:35.499",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680466,1710347440711,"fUSD",-151.0,0.00032,7,"2024-03-13T16:30:40.711",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680515,1710347441171,"fUSD",-151.0,0.00032038,7,"2024-03-13T16:30:41.171",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680570,1710347443292,"fUSD",-542.544409,0.00032059,7,"2024-03-13T16:30:43.292",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680625,1710347443839,"fUSD",-1226.19744861,0.0003207,7,"2024-03-13T16:30:43.839",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680746,1710347447395,"fUSD",-150.0,0.00032325,7,"2024-03-13T16:30:47.395",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680795,1710347447881,"fUSD",-150.0,0.00032433,7,"2024-03-13T16:30:47.881",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680853,1710347448449,"fUSD",-1179.7167129,0.0003258,2,"2024-03-13T16:30:48.449",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680952,1710348632184,"fUSD",-6149.23345414,0.00023996,2,"2024-03-13T16:50:32.184",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681122,1710348639324,"fUSD",-1233.86552371,0.00032058,4,"2024-03-13T16:50:39.324",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681171,1710348639798,"fUSD",-3784.91603312,0.00032577,2,"2024-03-13T16:50:39.798",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681233,1710348640731,"fUSD",-150.0,0.00032637,7,"2024-03-13T16:50:40.731",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681271,1710348641095,"fUSD",-453.0143798,0.00032718,2,"2024-03-13T16:50:41.095",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681320,1710348641591,"fUSD",-10000.0,0.000328,17,"2024-03-13T16:50:41.591",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681433,1710348642701,"fUSD",-150.0,0.00032995,7,"2024-03-13T16:50:42.701",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681503,1710348643371,"fUSD",-1159.45,0.00033,10,"2024-03-13T16:50:43.371",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681542,1710348643674,"fUSD",-151.0,0.00033,7,"2024-03-13T16:50:43.674",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681591,1710348644146,"fUSD",-150.0,0.00033052,7,"2024-03-13T16:50:44.146",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681704,1710348645431,"fUSD",-150.0,0.00033162,30,"2024-03-13T16:50:45.431",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681792,1710348646111,"fUSD",-14634.37815662,0.000332,2,"2024-03-13T16:50:46.111",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681820,1710348646376,"fUSD",-400.0,0.0003327,2,"2024-03-13T16:50:46.376",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681869,1710348646880,"fUSD",-150.0,0.00033299,2,"2024-03-13T16:50:46.880",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318682293,1710349838834,"fUSD",-250.0,0.00027471,2,"2024-03-13T17:10:38.834",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318682306,1710349838957,"fUSD",-1000.0,0.00029382,2,"2024-03-13T17:10:38.957",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318682392,1710349839783,"fUSD",-1000.0,0.00032987,16,"2024-03-13T17:10:39.783",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318682445,1710349840247,"fUSD",-4292.23,0.000331,2,"2024-03-13T17:10:40.247",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318682983,1710351038512,"fUSD",-250.0,0.00026995,2,"2024-03-13T17:30:38.512",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318682999,1710351038962,"fUSD",-194.96,0.00027306,120,"2024-03-13T17:30:38.962",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683082,1710351039800,"fUSD",-523.798027,0.00029562,2,"2024-03-13T17:30:39.800",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683131,1710351040276,"fUSD",-23807.560105,0.00030292,2,"2024-03-13T17:30:40.276",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683180,1710351040748,"fUSD",-1400.0,0.0003147,2,"2024-03-13T17:30:40.748",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683283,1710351043399,"fUSD",-1000.0,0.00033,2,"2024-03-13T17:30:43.399",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683410,1710351044352,"fUSD",-264.66102021,0.00033193,2,"2024-03-13T17:30:44.352",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683459,1710351044798,"fUSD",-264.66102021,0.00033198,2,"2024-03-13T17:30:44.798",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683508,1710351045764,"fUSD",-180.72144755,0.00029199,2,"2024-03-13T17:30:45.764",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683642,1710351047572,"fUSD",-300.0,0.00033275,2,"2024-03-13T17:30:47.572",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683725,1710352232362,"fUSD",-294.19642187,0.00021078,2,"2024-03-13T17:50:32.362",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683793,1710352232983,"fUSD",-177.83,0.00026704,2,"2024-03-13T17:50:32.983",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683842,1710352233631,"fUSD",-159.15,0.00028512,2,"2024-03-13T17:50:33.631",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684005,1710352238661,"fUSD",-209.69304641,0.00029827,2,"2024-03-13T17:50:38.661",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684075,1710352239302,"fUSD",-153.000001,0.00030657,2,"2024-03-13T17:50:39.302",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684139,1710352239800,"fUSD",-469.37070024,0.00031528,4,"2024-03-13T17:50:39.800",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684204,1710352240252,"fUSD",-322.0,0.00032301,2,"2024-03-13T17:50:40.252",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684304,1710352241644,"fUSD",-2701.87,0.000331,2,"2024-03-13T17:50:41.644",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684421,1710352242934,"fUSD",-610.78231155,0.000331,2,"2024-03-13T17:50:42.934",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684595,1710353431830,"fUSD",-43273.63691393,0.00020909,2,"2024-03-13T18:10:31.830",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318684665,1710353432293,"fUSD",-329.39,0.0002317,2,"2024-03-13T18:10:32.293",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318684970,1710353442933,"fUSD",-29169.94143107,0.0002878,2,"2024-03-13T18:10:42.933",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685038,1710353443598,"fUSD",-4761.512021,0.00029562,2,"2024-03-13T18:10:43.598",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685087,1710353444067,"fUSD",-9523.024042,0.00029927,2,"2024-03-13T18:10:44.067",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685136,1710353444670,"fUSD",-152.87284058,0.00030112,7,"2024-03-13T18:10:44.670",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685181,1710353445115,"fUSD",-500.0,0.00030386,7,"2024-03-13T18:10:45.115",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685399,1710354638052,"fUSD",-168.77,0.00027403,120,"2024-03-13T18:30:38.052",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685455,1710354638954,"fUSD",-155.98,0.00029051,2,"2024-03-13T18:30:38.954",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685849,1710354643288,"fUSD",-613.80158099,0.00029999,2,"2024-03-13T18:30:43.288",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686089,1710355091630,"fUSD",643.02027245,0.00019856,2,"2024-03-13T18:38:11.630",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686213,1710355832566,"fUSD",-234.41797226,0.0002079,2,"2024-03-13T18:50:32.566",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686273,1710355834193,"fUSD",-1280.32206,0.00023821,2,"2024-03-13T18:50:34.193",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686385,1710355838883,"fUSD",-561.15,0.00026545,2,"2024-03-13T18:50:38.883",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686493,1710355839417,"fUSD",-153.04046101,0.0002874,2,"2024-03-13T18:50:39.417",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686539,1710355839831,"fUSD",-506.77748524,0.00029999,5,"2024-03-13T18:50:39.831",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686671,1710355840911,"fUSD",-160.06076622,0.00030796,4,"2024-03-13T18:50:40.911",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686776,1710355841513,"fUSD",-98696.54996694,0.000309,3,"2024-03-13T18:50:41.513",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686880,1710355842085,"fUSD",-152.1,0.0003179,2,"2024-03-13T18:50:42.085",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318687398,1710355846362,"fUSD",-1265.912141,0.000309,7,"2024-03-13T18:50:46.362",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318687648,1710356675620,"fUSD",351.0,0.00019,2,"2024-03-13T19:04:35.620",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318687727,1710357032643,"fUSD",-150.0,0.00020136,2,"2024-03-13T19:10:32.643",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318687959,1710357038933,"fUSD",-493.69,0.00023415,2,"2024-03-13T19:10:38.933",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688008,1710357039248,"fUSD",-196.70068469,0.00026214,2,"2024-03-13T19:10:39.248",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688427,1710358238015,"fUSD",-167.68,0.00025577,2,"2024-03-13T19:30:38.015",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688478,1710358238487,"fUSD",-647.268126,0.00026301,7,"2024-03-13T19:30:38.487",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688568,1710358248328,"fUSD",-151.0,0.000267,7,"2024-03-13T19:30:48.328",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688599,1710358248622,"fUSD",-154.96955625,0.0002736,2,"2024-03-13T19:30:48.622",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688712,1710358249701,"fUSD",-284.743952,0.00029927,2,"2024-03-13T19:30:49.701",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688761,1710358250322,"fUSD",-500.0,0.00030286,10,"2024-03-13T19:30:50.322",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688836,1710358251025,"fUSD",-550.0,0.00031,3,"2024-03-13T19:30:51.025",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688860,1710358251277,"fUSD",-151.0,0.0003146,7,"2024-03-13T19:30:51.277",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688909,1710358251726,"fUSD",-162.83824644,0.00031699,30,"2024-03-13T19:30:51.726",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689022,1710358252774,"fUSD",-500.0,0.00032379,7,"2024-03-13T19:30:52.774",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689100,1710358253682,"fUSD",-2077.71,0.0003289,7,"2024-03-13T19:30:53.682",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689121,1710358253875,"fUSD",-132183.3494666,0.00032945,2,"2024-03-13T19:30:53.875",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689170,1710358254338,"fUSD",-14958.44860831,0.00033,2,"2024-03-13T19:30:54.338",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689283,1710358255390,"fUSD",-231.13976506,0.00033298,4,"2024-03-13T19:30:55.390",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689303,1710358255700,"fUSD",-150.0,0.00033299,2,"2024-03-13T19:30:55.700",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689504,1710359439901,"fUSD",-4000.0,0.00027397,2,"2024-03-13T19:50:39.901",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689554,1710359440505,"fUSD",-1032.37511842,0.000303,2,"2024-03-13T19:50:40.505",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689761,1710359446736,"fUSD",-215.94335479,0.00032319,4,"2024-03-13T19:50:46.736",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689784,1710359446947,"fUSD",-200.0,0.00033032,10,"2024-03-13T19:50:46.947",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689860,1710359447679,"fUSD",-1136.58,0.000332,2,"2024-03-13T19:50:47.679",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689909,1710359598183,"fUSD",294.95662526,0.0001,2,"2024-03-13T19:53:18.183",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318690024,1710360387313,"fUSD",1461.46227397,0.00018464,2,"2024-03-13T20:06:27.313",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690075,1710360581103,"fUSD",296.5463047,0.00020099,2,"2024-03-13T20:09:41.103",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690164,1710360632911,"fUSD",-500.0,0.000235,2,"2024-03-13T20:10:32.911",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690213,1710360633395,"fUSD",-545.67,0.0002569,2,"2024-03-13T20:10:33.395",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690444,1710360643353,"fUSD",-5024.20613393,0.00027,2,"2024-03-13T20:10:43.353",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690578,1710360647777,"fUSD",-296.84576922,0.0003,2,"2024-03-13T20:10:47.777",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690644,1710360648397,"fUSD",-2132.1705374,0.000303,2,"2024-03-13T20:10:48.397",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690693,1710360649418,"fUSD",-200.0,0.00031536,2,"2024-03-13T20:10:49.418",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690742,1710360650008,"fUSD",-151.8,0.0003219,2,"2024-03-13T20:10:50.008",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691001,1710361838434,"fUSD",-11375.0036116,0.00030136,4,"2024-03-13T20:30:38.434",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691206,1710361846458,"fUSD",-1885.555,0.00031968,4,"2024-03-13T20:30:46.458",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691260,1710361846984,"fUSD",-9302.715,0.00032634,4,"2024-03-13T20:30:46.984",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691311,1710361847567,"fUSD",-151.81,0.00032957,2,"2024-03-13T20:30:47.567",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691497,1710363033201,"fUSD",-500.0,0.00032478,10,"2024-03-13T20:50:33.201",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691640,1710363038705,"fUSD",-6044.9,0.000329,15,"2024-03-13T20:50:38.705",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691713,1710363198208,"fUSD",4745.03803475,0.0001305,2,"2024-03-13T20:53:18.208",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691860,1710364232171,"fUSD",-836.40646837,0.0002878,2,"2024-03-13T21:10:32.171",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692115,1710364239870,"fUSD",-150.01,0.00032965,2,"2024-03-13T21:10:39.870",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692194,1710365431914,"fUSD",-151.24,0.00025795,2,"2024-03-13T21:30:31.914",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692279,1710365432441,"fUSD",-1792.19884366,0.000299,2,"2024-03-13T21:30:32.441",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692371,1710365432923,"fUSD",-155.64618974,0.00031235,7,"2024-03-13T21:30:32.923",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692440,1710365433388,"fUSD",-333.333333,0.00032098,5,"2024-03-13T21:30:33.388",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692539,1710365438050,"fUSD",-5000.0,0.00032867,2,"2024-03-13T21:30:38.050",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692827,1710366557283,"fUSD",1901.19922604,0.0001,2,"2024-03-13T21:49:17.283",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692885,1710366632481,"fUSD",-154.55053797,0.00026159,2,"2024-03-13T21:50:32.481",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692947,1710366633188,"fUSD",-17619.4429,0.000279,2,"2024-03-13T21:50:33.188",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693037,1710366634170,"fUSD",-185.52860576,0.0003,2,"2024-03-13T21:50:34.170",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693110,1710366634871,"fUSD",-1903.809437,0.000308,2,"2024-03-13T21:50:34.871",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693159,1710366635363,"fUSD",-738.891057,0.00032044,7,"2024-03-13T21:50:35.363",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693208,1710366635975,"fUSD",-500.0,0.00032478,10,"2024-03-13T21:50:35.975",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693305,1710366636916,"fUSD",-5000.0,0.00032857,2,"2024-03-13T21:50:36.916",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693382,1710366639020,"fUSD",-31533.2219324,0.00032957,2,"2024-03-13T21:50:39.020",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693432,1710366639935,"fUSD",-409.087531,0.00032965,7,"2024-03-13T21:50:39.935",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693700,1710366643124,"fUSD",-2838.46339978,0.00032967,4,"2024-03-13T21:50:43.124",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693806,1710366647191,"fUSD",-11319.23244133,0.00032997,4,"2024-03-13T21:50:47.191",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693905,1710367713683,"fUSD",155.0,0.00022998,2,"2024-03-13T22:08:33.683",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318693986,1710367832599,"fUSD",-232.69,0.00023574,2,"2024-03-13T22:10:32.599",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694075,1710367833066,"fUSD",-367.63,0.00025317,2,"2024-03-13T22:10:33.066",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694246,1710367838867,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:10:38.867",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694306,1710367839653,"fUSD",-517.47312507,0.00030136,2,"2024-03-13T22:10:39.653",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694359,1710367840153,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:10:40.153",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694408,1710367840993,"fUSD",-17471.08706544,0.00030136,2,"2024-03-13T22:10:40.993",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694453,1710367841417,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:10:41.417",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694581,1710367843003,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:10:43.003",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694658,1710367843935,"fUSD",-311.0,0.00030136,2,"2024-03-13T22:10:43.935",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694707,1710367844478,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:10:44.478",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694755,1710367845010,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:10:45.010",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694877,1710367847252,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:10:47.252",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694926,1710367848418,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:10:48.418",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694975,1710367848877,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:10:48.877",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695030,1710367849409,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:10:49.409",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695074,1710367849833,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:10:49.833",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695187,1710367851081,"fUSD",-508.38606683,0.0003041,5,"2024-03-13T22:10:51.081",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695236,1710367851551,"fUSD",-516.7162372,0.0003041,5,"2024-03-13T22:10:51.551",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695294,1710367852205,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:10:52.205",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695335,1710367852585,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:10:52.585",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695448,1710367853645,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:10:53.645",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695497,1710367854230,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:10:54.230",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695562,1710367855071,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:10:55.071",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695596,1710367855560,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:10:55.560",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695709,1710367856915,"fUSD",-505.67672386,0.00030684,5,"2024-03-13T22:10:56.915",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695758,1710367857393,"fUSD",-11828.70556946,0.000309,2,"2024-03-13T22:10:57.393",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695826,1710367858039,"fUSD",-500.0,0.00030958,5,"2024-03-13T22:10:58.039",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695857,1710367858333,"fUSD",-45342.61,0.00030958,5,"2024-03-13T22:10:58.333",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695970,1710367859529,"fUSD",-466.67375209,0.00030958,5,"2024-03-13T22:10:59.529",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696019,1710367859998,"fUSD",-500.0,0.00030958,5,"2024-03-13T22:10:59.998",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696094,1710367860721,"fUSD",-35505.74289983,0.00031,60,"2024-03-13T22:11:00.721",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696118,1710367860964,"fUSD",-500.0,0.00031232,5,"2024-03-13T22:11:00.964",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696167,1710367861484,"fUSD",-500.0,0.00031232,5,"2024-03-13T22:11:01.484",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696280,1710367862785,"fUSD",-500.0,0.00031232,5,"2024-03-13T22:11:02.785",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696293,1710367862917,"fUSD",-3697.74,0.00031232,5,"2024-03-13T22:11:02.917",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696379,1710367863761,"fUSD",-2344.24,0.00031232,5,"2024-03-13T22:11:03.761",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696428,1710367864224,"fUSD",-500.0,0.00031506,5,"2024-03-13T22:11:04.224",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696541,1710367865468,"fUSD",-500.0,0.00031506,5,"2024-03-13T22:11:05.468",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696561,1710367865666,"fUSD",-500.0,0.00031506,5,"2024-03-13T22:11:05.666",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696640,1710367866473,"fUSD",-2344.24,0.00031506,5,"2024-03-13T22:11:06.473",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696689,1710367866982,"fUSD",-500.0,0.0003178,5,"2024-03-13T22:11:06.982",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696802,1710367868266,"fUSD",-1761.82,0.0003178,5,"2024-03-13T22:11:08.266",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696825,1710367868492,"fUSD",-542.02,0.0003178,2,"2024-03-13T22:11:08.492",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696901,1710367869240,"fUSD",-151.0,0.0003178,7,"2024-03-13T22:11:09.240",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696950,1710367869714,"fUSD",-500.0,0.00032054,5,"2024-03-13T22:11:09.714",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697063,1710367870912,"fUSD",-500.0,0.00032054,5,"2024-03-13T22:11:10.912",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697093,1710367871201,"fUSD",-3775.92,0.00032054,5,"2024-03-13T22:11:11.201",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697162,1710367871851,"fUSD",-500.0,0.00032328,5,"2024-03-13T22:11:11.851",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697211,1710367872320,"fUSD",-867.7,0.00032328,5,"2024-03-13T22:11:12.320",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697260,1710367872956,"fUSD",-501.77,0.00032328,5,"2024-03-13T22:11:12.956",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697357,1710367873887,"fUSD",-440.47,0.00032447,2,"2024-03-13T22:11:13.887",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697423,1710367874512,"fUSD",-500.0,0.00032602,5,"2024-03-13T22:11:14.512",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697472,1710367875107,"fUSD",-615.6,0.00032602,5,"2024-03-13T22:11:15.107",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697521,1710367875573,"fUSD",-2955.59,0.00032602,5,"2024-03-13T22:11:15.573",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697625,1710367876664,"fUSD",-500.0,0.00032876,5,"2024-03-13T22:11:16.664",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697684,1710367877222,"fUSD",-718.11,0.00032876,5,"2024-03-13T22:11:17.222",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697733,1710367877685,"fUSD",-522.09,0.00032876,5,"2024-03-13T22:11:17.685",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697782,1710367878154,"fUSD",-1580.81,0.00032876,5,"2024-03-13T22:11:18.154",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697889,1710367879412,"fUSD",-1439.26,0.000331,2,"2024-03-13T22:11:19.412",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697945,1710367880283,"fUSD",-2178.21,0.0003315,5,"2024-03-13T22:11:20.283",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697994,1710367880979,"fUSD",-500.0,0.0003315,5,"2024-03-13T22:11:20.979",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698043,1710367881461,"fUSD",-641.91,0.0003315,5,"2024-03-13T22:11:21.461",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698092,1710367881933,"fUSD",-1401.32,0.0003315,5,"2024-03-13T22:11:21.933",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698206,1710367883138,"fUSD",-155.32607536,0.00033294,4,"2024-03-13T22:11:23.138",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698255,1710367883600,"fUSD",-150.0,0.00033299,2,"2024-03-13T22:11:23.600",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698306,1710368656430,"fUSD",-222.51076452,0.000239,2,"2024-03-13T22:24:16.430",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698409,1710369032804,"fUSD",-327.57,0.00028057,2,"2024-03-13T22:30:32.804",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698597,1710369034029,"fUSD",-314.71148705,0.00030136,2,"2024-03-13T22:30:34.029",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698646,1710369034483,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:30:34.483",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698695,1710369034933,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:30:34.933",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698754,1710369035497,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:30:35.497",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698858,1710369036621,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:30:36.621",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698907,1710369037076,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:30:37.076",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698956,1710369037539,"fUSD",-1003.82,0.00030136,2,"2024-03-13T22:30:37.539",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699018,1710369038112,"fUSD",-647.21,0.00030136,2,"2024-03-13T22:30:38.112",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699137,1710369039220,"fUSD",-500.0,0.00030409,5,"2024-03-13T22:30:39.220",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699186,1710369039706,"fUSD",-500.0,0.00030409,5,"2024-03-13T22:30:39.706",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699235,1710369040177,"fUSD",-500.0,0.00030409,5,"2024-03-13T22:30:40.177",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699300,1710369040829,"fUSD",-500.0,0.00030409,5,"2024-03-13T22:30:40.829",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699334,1710369041167,"fUSD",-500.0,0.00030409,5,"2024-03-13T22:30:41.167",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699447,1710369042450,"fUSD",-657.79,0.00030409,5,"2024-03-13T22:30:42.450",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699496,1710369042902,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:30:42.902",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699574,1710369043813,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:30:43.813",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699601,1710369044186,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:30:44.186",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699714,1710369045570,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:30:45.570",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699763,1710369046020,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:30:46.020",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699839,1710369046752,"fUSD",-960.23,0.0003041,5,"2024-03-13T22:30:46.752",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699863,1710369046981,"fUSD",-500.0,0.00030683,5,"2024-03-13T22:30:46.981",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699976,1710369048258,"fUSD",-500.0,0.00030683,2,"2024-03-13T22:30:48.258",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700025,1710369048730,"fUSD",-500.0,0.00030683,5,"2024-03-13T22:30:48.730",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700107,1710369049541,"fUSD",-500.0,0.00030683,5,"2024-03-13T22:30:49.541",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700124,1710369049703,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:30:49.703",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700237,1710369050858,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:30:50.858",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700286,1710369051346,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:30:51.346",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700306,1710369051559,"fUSD",-723.99,0.00030684,5,"2024-03-13T22:30:51.559",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700385,1710369052352,"fUSD",-1195.62,0.00030684,5,"2024-03-13T22:30:52.352",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700434,1710369052844,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:30:52.844",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700547,1710369054075,"fUSD",-500.0,0.00030957,5,"2024-03-13T22:30:54.075",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700574,1710369054328,"fUSD",-500.0,0.00030957,5,"2024-03-13T22:30:54.328",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700646,1710369054997,"fUSD",-4519.4,0.00030957,5,"2024-03-13T22:30:54.997",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700695,1710369055462,"fUSD",-500.0,0.00030958,5,"2024-03-13T22:30:55.462",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700808,1710369056728,"fUSD",-500.0,0.00030958,5,"2024-03-13T22:30:56.728",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700838,1710369057004,"fUSD",-22671.31,0.00030958,5,"2024-03-13T22:30:57.004",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700907,1710369057683,"fUSD",-8591.98,0.00030958,5,"2024-03-13T22:30:57.683",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700956,1710369058149,"fUSD",-500.0,0.00030958,5,"2024-03-13T22:30:58.149",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701069,1710369060618,"fUSD",-500.0,0.00031231,5,"2024-03-13T22:31:00.618",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701106,1710369060974,"fUSD",-500.0,0.00031231,5,"2024-03-13T22:31:00.974",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701168,1710369061688,"fUSD",-500.0,0.00031231,5,"2024-03-13T22:31:01.688",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701217,1710369062150,"fUSD",-500.0,0.00031232,5,"2024-03-13T22:31:02.150",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701330,1710369063223,"fUSD",-500.0,0.00031232,5,"2024-03-13T22:31:03.223",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701370,1710369063732,"fUSD",-649.93,0.00031232,5,"2024-03-13T22:31:03.732",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701429,1710369064294,"fUSD",-500.0,0.00031232,5,"2024-03-13T22:31:04.294",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701478,1710369064761,"fUSD",-500.0,0.00031505,5,"2024-03-13T22:31:04.761",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701527,1710369065218,"fUSD",-500.0,0.00031505,5,"2024-03-13T22:31:05.218",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701638,1710369066427,"fUSD",-500.0,0.00031506,5,"2024-03-13T22:31:06.427",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701690,1710369066926,"fUSD",-500.0,0.00031506,5,"2024-03-13T22:31:06.926",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701739,1710369067419,"fUSD",-500.0,0.00031506,5,"2024-03-13T22:31:07.419",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701788,1710369069049,"fUSD",-606.97958625,0.00031506,5,"2024-03-13T22:31:09.049",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701902,1710369070343,"fUSD",-500.0,0.00031779,5,"2024-03-13T22:31:10.343",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701951,1710369070836,"fUSD",-500.0,0.00031779,5,"2024-03-13T22:31:10.836",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702000,1710369071438,"fUSD",-500.0,0.00031779,5,"2024-03-13T22:31:11.438",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702049,1710369071895,"fUSD",-500.0,0.0003178,5,"2024-03-13T22:31:11.895",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702105,1710369073651,"fUSD",-359.90073446,0.0003178,5,"2024-03-13T22:31:13.651",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702212,1710369074735,"fUSD",-1124.48,0.0003178,5,"2024-03-13T22:31:14.735",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702361,1710370237862,"fUSD",-449.14958006,0.00023493,2,"2024-03-13T22:50:37.862",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702442,1710370238315,"fUSD",-200.0,0.00026347,2,"2024-03-13T22:50:38.315",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702501,1710370238877,"fUSD",-612.06,0.0002919,10,"2024-03-13T22:50:38.877",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702613,1710370239988,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:50:39.988",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702663,1710370240528,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:50:40.528",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702712,1710370241286,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:50:41.286",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702778,1710370242235,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:50:42.235",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702875,1710370243169,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:50:43.169",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702924,1710370243627,"fUSD",-500.0,0.00030136,2,"2024-03-13T22:50:43.627",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702973,1710370244088,"fUSD",-1344.83,0.00030136,2,"2024-03-13T22:50:44.088",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703042,1710370244753,"fUSD",-500.0,0.00030409,5,"2024-03-13T22:50:44.753",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703136,1710370245769,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:50:45.769",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703196,1710370246218,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:50:46.218",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703251,1710370246678,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:50:46.678",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703327,1710370247397,"fUSD",-810.98,0.0003041,5,"2024-03-13T22:50:47.397",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703414,1710370248261,"fUSD",-500.0,0.0003041,5,"2024-03-13T22:50:48.261",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703463,1710370248846,"fUSD",-512.38,0.0003041,5,"2024-03-13T22:50:48.846",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703512,1710370249349,"fUSD",-500.0,0.00030683,5,"2024-03-13T22:50:49.349",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703591,1710370250241,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:50:50.241",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703611,1710370250440,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:50:50.440",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703724,1710370251578,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:50:51.578",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703773,1710370252246,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:50:52.246",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703855,1710370253018,"fUSD",-500.0,0.00030684,5,"2024-03-13T22:50:53.018",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703872,1710370253174,"fUSD",-608.57269982,0.00030858,2,"2024-03-13T22:50:53.174",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703985,1710370254786,"fUSD",-729.33576,0.00030958,7,"2024-03-13T22:50:54.786",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318704034,1710370599760,"fUSD",405.10142668,0.00019751,2,"2024-03-13T22:56:39.760",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318704224,1710371438165,"fUSD",-187.5989432,0.00028814,2,"2024-03-13T23:10:38.165",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704225,1710371438174,"fUSD",-4233.18529309,0.00028814,2,"2024-03-13T23:10:38.174",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704226,1710371438183,"fUSD",-5718.65,0.000289,2,"2024-03-13T23:10:38.183",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704227,1710371438193,"fUSD",-1240.32291126,0.00028981,4,"2024-03-13T23:10:38.193",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704228,1710371438202,"fUSD",-500.0,0.00029,3,"2024-03-13T23:10:38.202",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704229,1710371438212,"fUSD",-132484.7724276,0.00029,2,"2024-03-13T23:10:38.212",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704230,1710371438224,"fUSD",-3886.10467855,0.00029,2,"2024-03-13T23:10:38.224",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704231,1710371439736,"fUSD",-835.95418073,0.00029,2,"2024-03-13T23:10:39.736",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704232,1710371439798,"fUSD",-506.87153115,0.00029,2,"2024-03-13T23:10:39.798",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704233,1710371439809,"fUSD",-29006.85541527,0.00029,2,"2024-03-13T23:10:39.809",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704234,1710371440073,"fUSD",-1408.33607207,0.00029,2,"2024-03-13T23:10:40.073",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704235,1710371440086,"fUSD",-604.79071869,0.00029,2,"2024-03-13T23:10:40.086",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704236,1710371440097,"fUSD",-2052.57141876,0.00029,2,"2024-03-13T23:10:40.097",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704238,1710371440109,"fUSD",-3505.41429133,0.00029,2,"2024-03-13T23:10:40.109",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704240,1710371440120,"fUSD",-7972.74515543,0.00029,2,"2024-03-13T23:10:40.120",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704242,1710371440131,"fUSD",-3274.70820666,0.00029,2,"2024-03-13T23:10:40.131",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704317,1710371442699,"fUSD",-728.733,0.00029,2,"2024-03-13T23:10:42.699",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704319,1710371442782,"fUSD",-5590.45058167,0.00029,2,"2024-03-13T23:10:42.782",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704320,1710371442793,"fUSD",-816.15040344,0.00029,2,"2024-03-13T23:10:42.793",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704321,1710371442805,"fUSD",-1465.8889013,0.00029,2,"2024-03-13T23:10:42.805",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704322,1710371442817,"fUSD",-8711.91551668,0.00029,2,"2024-03-13T23:10:42.817",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704323,1710371442826,"fUSD",-350.0,0.00029,29,"2024-03-13T23:10:42.826",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704324,1710371442835,"fUSD",-500.0,0.0002919,2,"2024-03-13T23:10:42.835",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704325,1710371442844,"fUSD",-1000.0,0.00029288,2,"2024-03-13T23:10:42.844",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704326,1710371442853,"fUSD",-153.3,0.00029342,2,"2024-03-13T23:10:42.853",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704327,1710371443047,"fUSD",-700.84645647,0.0002948,14,"2024-03-13T23:10:43.047",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704329,1710371443074,"fUSD",-529.31421259,0.0002948,14,"2024-03-13T23:10:43.074",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704332,1710371443086,"fUSD",-4911.22029618,0.0002948,14,"2024-03-13T23:10:43.086",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704335,1710371443099,"fUSD",-10377.16226755,0.0002948,14,"2024-03-13T23:10:43.099",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704338,1710371443121,"fUSD",-1550.7625,0.0002948,14,"2024-03-13T23:10:43.121",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704344,1710371445930,"fUSD",-7305.33856341,0.0002948,14,"2024-03-13T23:10:45.930",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704345,1710371445942,"fUSD",-3176.212834,0.0002948,14,"2024-03-13T23:10:45.942",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704346,1710371445955,"fUSD",-279.04,0.0002948,14,"2024-03-13T23:10:45.955",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704347,1710371446059,"fUSD",-730.57548389,0.0002948,14,"2024-03-13T23:10:46.059",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704348,1710371446071,"fUSD",-1110.1255479,0.0002948,14,"2024-03-13T23:10:46.071",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704349,1710371446082,"fUSD",-946.52406768,0.0002948,14,"2024-03-13T23:10:46.082",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704350,1710371446093,"fUSD",-1870.9,0.0002948,14,"2024-03-13T23:10:46.093",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704351,1710371446183,"fUSD",-2684.20609101,0.0002948,14,"2024-03-13T23:10:46.183",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704359,1710372112607,"fUSD",350.0,0.00023,3,"2024-03-13T23:21:52.607",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704368,1710372631830,"fUSD",-534.88539808,0.00024561,2,"2024-03-13T23:30:31.830",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704369,1710372631839,"fUSD",-300.0,0.00024562,2,"2024-03-13T23:30:31.839",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704370,1710372631848,"fUSD",-150.0,0.00024562,2,"2024-03-13T23:30:31.848",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704371,1710372631857,"fUSD",-365.11460192,0.00024563,2,"2024-03-13T23:30:31.857",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704372,1710372631885,"fUSD",-4066.35948546,0.00024563,2,"2024-03-13T23:30:31.885",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704373,1710372631894,"fUSD",-729.8210881,0.00024563,2,"2024-03-13T23:30:31.894",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704374,1710372631904,"fUSD",-729.8210881,0.00024564,2,"2024-03-13T23:30:31.904",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704375,1710372631913,"fUSD",-167.74993774,0.0002457,2,"2024-03-13T23:30:31.913",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704376,1710372631922,"fUSD",-500.68768597,0.0002467,120,"2024-03-13T23:30:31.922",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704377,1710372631931,"fUSD",-400.0,0.00025,3,"2024-03-13T23:30:31.931",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704378,1710372631941,"fUSD",-321.29,0.00025552,2,"2024-03-13T23:30:31.941",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704379,1710372631950,"fUSD",-167.74993773,0.00026191,2,"2024-03-13T23:30:31.950",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704380,1710372631960,"fUSD",-197.59547689,0.00026799,2,"2024-03-13T23:30:31.960",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704381,1710372631979,"fUSD",-124.39167764,0.00026799,2,"2024-03-13T23:30:31.979",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704382,1710372631988,"fUSD",-1843.99771995,0.000268,2,"2024-03-13T23:30:31.988",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704383,1710372631997,"fUSD",-450.0,0.00027,3,"2024-03-13T23:30:31.997",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704384,1710372632007,"fUSD",-331.61060241,0.00027,2,"2024-03-13T23:30:32.007",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704385,1710372632028,"fUSD",-168.37939759,0.00027,2,"2024-03-13T23:30:32.028",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704386,1710372632037,"fUSD",-999.99,0.00027,2,"2024-03-13T23:30:32.037",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704387,1710372632046,"fUSD",-180.0,0.00027018,2,"2024-03-13T23:30:32.046",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704388,1710372632055,"fUSD",-160.33142002,0.00027131,2,"2024-03-13T23:30:32.055",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704389,1710372632064,"fUSD",-151.24,0.00027503,2,"2024-03-13T23:30:32.064",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704390,1710372632074,"fUSD",-155.06,0.00027744,120,"2024-03-13T23:30:32.074",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704391,1710372632083,"fUSD",-167.74993773,0.00027812,2,"2024-03-13T23:30:32.083",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704392,1710372632092,"fUSD",-321.29,0.00027816,2,"2024-03-13T23:30:32.092",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704393,1710372632101,"fUSD",-288.51,0.00027865,2,"2024-03-13T23:30:32.101",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704394,1710372632111,"fUSD",-400.0,0.00027893,2,"2024-03-13T23:30:32.111",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704395,1710372632120,"fUSD",-1500.0,0.00027917,3,"2024-03-13T23:30:32.120",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704396,1710372632129,"fUSD",-250.0,0.00027994,2,"2024-03-13T23:30:32.129",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704397,1710372632138,"fUSD",-500.0,0.00028017,2,"2024-03-13T23:30:32.138",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704398,1710372632147,"fUSD",-759.46,0.00028165,2,"2024-03-13T23:30:32.147",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704399,1710372632156,"fUSD",-250.0,0.00028172,2,"2024-03-13T23:30:32.156",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704400,1710372632165,"fUSD",-250.0,0.00028207,2,"2024-03-13T23:30:32.165",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704401,1710372632174,"fUSD",-600.0,0.00028365,2,"2024-03-13T23:30:32.174",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704402,1710372632183,"fUSD",-385.94,0.00028823,2,"2024-03-13T23:30:32.183",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704403,1710372632192,"fUSD",-1000.0,0.0002895,2,"2024-03-13T23:30:32.192",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704404,1710372632201,"fUSD",-150.0,0.00029168,2,"2024-03-13T23:30:32.201",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704405,1710372632210,"fUSD",-500.0,0.0002919,2,"2024-03-13T23:30:32.210",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704406,1710372632220,"fUSD",-2674.9205,0.00029342,2,"2024-03-13T23:30:32.220",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704407,1710372632230,"fUSD",-1689.025,0.00029378,2,"2024-03-13T23:30:32.230",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704408,1710372632239,"fUSD",-160.79909418,0.00029379,2,"2024-03-13T23:30:32.239",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704409,1710372632248,"fUSD",-775.20181959,0.0002938,4,"2024-03-13T23:30:32.248",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704410,1710372632258,"fUSD",-195.33,0.0002938,2,"2024-03-13T23:30:32.258",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704411,1710372632267,"fUSD",-150.99,0.0002938,2,"2024-03-13T23:30:32.267",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704412,1710372632279,"fUSD",-167.74993773,0.00029434,2,"2024-03-13T23:30:32.279",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704413,1710372632288,"fUSD",-173.91,0.00029434,120,"2024-03-13T23:30:32.288",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704415,1710372632296,"fUSD",-1000.0,0.00029477,2,"2024-03-13T23:30:32.296",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704418,1710372632306,"fUSD",-1596.96933557,0.00029477,2,"2024-03-13T23:30:32.306",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704421,1710372632316,"fUSD",-483.47236299,0.00029477,2,"2024-03-13T23:30:32.316",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704424,1710372632325,"fUSD",-16062.97471033,0.00029478,2,"2024-03-13T23:30:32.325",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704428,1710372632349,"fUSD",-38628.96410104,0.00029478,2,"2024-03-13T23:30:32.349",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704440,1710372632549,"fUSD",-10468.8,0.00029478,2,"2024-03-13T23:30:32.549",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704441,1710372632562,"fUSD",-5542.91785207,0.00029478,2,"2024-03-13T23:30:32.562",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704442,1710372632573,"fUSD",-7633.00010354,0.00029478,2,"2024-03-13T23:30:32.573",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704443,1710372632584,"fUSD",-884.23615,0.00029478,2,"2024-03-13T23:30:32.584",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704444,1710372632656,"fUSD",-701.9904,0.00029478,2,"2024-03-13T23:30:32.656",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704445,1710372632667,"fUSD",-3999.49036731,0.00029478,2,"2024-03-13T23:30:32.667",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704446,1710372632681,"fUSD",-118929.88881504,0.00029478,2,"2024-03-13T23:30:32.681",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704447,1710372632690,"fUSD",-71236.52449293,0.0002948,14,"2024-03-13T23:30:32.690",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704448,1710372632699,"fUSD",-2000.0,0.0002948,2,"2024-03-13T23:30:32.699",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704449,1710372632708,"fUSD",-200.0,0.0002948,2,"2024-03-13T23:30:32.708",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704450,1710372632717,"fUSD",-150.0,0.0002955,120,"2024-03-13T23:30:32.717",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704451,1710372632727,"fUSD",-153.3,0.00029752,2,"2024-03-13T23:30:32.727",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704452,1710372632736,"fUSD",-22718.37492238,0.000299,2,"2024-03-13T23:30:32.736",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704453,1710372632746,"fUSD",-1000.0,0.000299,2,"2024-03-13T23:30:32.746",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704454,1710372632755,"fUSD",-775.20181953,0.00029926,4,"2024-03-13T23:30:32.755",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704455,1710372632765,"fUSD",-2628.42819996,0.0002999,2,"2024-03-13T23:30:32.765",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704456,1710372632774,"fUSD",-158.15795006,0.00029991,2,"2024-03-13T23:30:32.774",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704457,1710372632963,"fUSD",-800.0,0.0003,3,"2024-03-13T23:30:32.963",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704458,1710372632973,"fUSD",-499.60807973,0.0003,2,"2024-03-13T23:30:32.973",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704459,1710372632983,"fUSD",-350.0,0.0003,30,"2024-03-13T23:30:32.983",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704460,1710372632993,"fUSD",-32110.82147561,0.0003,15,"2024-03-13T23:30:32.993",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704461,1710372633004,"fUSD",-151.99,0.0003,2,"2024-03-13T23:30:33.004",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704462,1710372633013,"fUSD",-160.79909417,0.00030016,2,"2024-03-13T23:30:33.013",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704463,1710372633026,"fUSD",-321.29,0.0003008,2,"2024-03-13T23:30:33.026",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704464,1710372633037,"fUSD",-2350.98,0.00030137,10,"2024-03-13T23:30:33.037",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704465,1710372633048,"fUSD",-153.3,0.00030163,2,"2024-03-13T23:30:33.048",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704466,1710372633059,"fUSD",-500.0,0.00030286,10,"2024-03-13T23:30:33.059",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704467,1710372633068,"fUSD",-1008.0,0.000303,2,"2024-03-13T23:30:33.068",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704468,1710372633078,"fUSD",-921.28,0.00030411,2,"2024-03-13T23:30:33.078",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704469,1710372633088,"fUSD",-407.9,0.00030411,2,"2024-03-13T23:30:33.088",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704470,1710372633097,"fUSD",-155.64618974,0.00030412,7,"2024-03-13T23:30:33.097",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704471,1710372633107,"fUSD",-775.20181953,0.00030471,5,"2024-03-13T23:30:33.107",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704472,1710372633116,"fUSD",-153.3,0.00030574,2,"2024-03-13T23:30:33.116",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704473,1710372633126,"fUSD",-160.79909417,0.00030653,2,"2024-03-13T23:30:33.126",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704474,1710372633136,"fUSD",-185.76744145,0.00030684,14,"2024-03-13T23:30:33.136",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704475,1710372633146,"fUSD",-5658.70431182,0.00030684,4,"2024-03-13T23:30:33.146",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704476,1710372633155,"fUSD",-160.0,0.00030736,3,"2024-03-13T23:30:33.155",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704477,1710372633164,"fUSD",-3014.78517,0.000308,2,"2024-03-13T23:30:33.164",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704478,1710372633174,"fUSD",-213.77,0.00030822,2,"2024-03-13T23:30:33.174",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704479,1710372633183,"fUSD",-219.68022857,0.000309,3,"2024-03-13T23:30:33.183",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704480,1710372633192,"fUSD",-153.3,0.00030985,2,"2024-03-13T23:30:33.192",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704481,1710372633203,"fUSD",-132924.0,0.00031,7,"2024-03-13T23:30:33.203",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704482,1710372633212,"fUSD",-4718.50375763,0.00031,60,"2024-03-13T23:30:33.212",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704483,1710372633224,"fUSD",-350.0,0.00031,31,"2024-03-13T23:30:33.224",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704484,1710372633234,"fUSD",-775.20181953,0.00031017,5,"2024-03-13T23:30:33.234",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704485,1710372633243,"fUSD",-167.74993773,0.00031055,2,"2024-03-13T23:30:33.243",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704486,1710372633252,"fUSD",-2500.0,0.00031111,2,"2024-03-13T23:30:33.252",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704487,1710372633265,"fUSD",-218.581084,0.00031207,2,"2024-03-13T23:30:33.265",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704488,1710372633276,"fUSD",-220.730155,0.00031207,2,"2024-03-13T23:30:33.276",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704489,1710372633289,"fUSD",-180.703076,0.00031207,2,"2024-03-13T23:30:33.289",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704490,1710372633298,"fUSD",-305.329952,0.00031207,2,"2024-03-13T23:30:33.298",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704491,1710372633309,"fUSD",-160.79909417,0.0003129,2,"2024-03-13T23:30:33.309",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704492,1710372633319,"fUSD",-157.031407,0.00031298,3,"2024-03-13T23:30:33.319",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704493,1710372633329,"fUSD",-1000.0,0.000313,16,"2024-03-13T23:30:33.329",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704494,1710372633338,"fUSD",-162.334942,0.00031319,7,"2024-03-13T23:30:33.338",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704495,1710372633347,"fUSD",-158.80219,0.00031319,7,"2024-03-13T23:30:33.347",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704496,1710372633357,"fUSD",-153.447727,0.00031319,7,"2024-03-13T23:30:33.357",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704497,1710372633366,"fUSD",-166.36354,0.00031319,7,"2024-03-13T23:30:33.366",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704498,1710372633375,"fUSD",-400.0,0.0003138,2,"2024-03-13T23:30:33.375",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704499,1710372633384,"fUSD",-500.0,0.00031382,10,"2024-03-13T23:30:33.384",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704500,1710372633393,"fUSD",-153.3,0.00031396,2,"2024-03-13T23:30:33.393",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704501,1710372633403,"fUSD",-157.031407,0.00031398,5,"2024-03-13T23:30:33.403",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704502,1710372633412,"fUSD",-157.031407,0.00031398,4,"2024-03-13T23:30:33.412",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704503,1710372633422,"fUSD",-157.031407,0.00031398,3,"2024-03-13T23:30:33.422",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704504,1710372633432,"fUSD",-5064.4,0.00031455,28,"2024-03-13T23:30:33.432",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704505,1710372633442,"fUSD",-193.70441373,0.00031462,3,"2024-03-13T23:30:33.442",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704506,1710372633451,"fUSD",-157.031407,0.00031498,3,"2024-03-13T23:30:33.451",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704507,1710372633461,"fUSD",-157.031407,0.00031498,5,"2024-03-13T23:30:33.461",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704508,1710372633470,"fUSD",-157.031407,0.00031498,4,"2024-03-13T23:30:33.470",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704509,1710372633480,"fUSD",-16108.3,0.000315,5,"2024-03-13T23:30:33.480",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704510,1710372633489,"fUSD",-775.20181953,0.00031563,5,"2024-03-13T23:30:33.489",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704511,1710372633498,"fUSD",-385.94,0.00031563,2,"2024-03-13T23:30:33.498",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704512,1710372633507,"fUSD",-157.031407,0.00031598,4,"2024-03-13T23:30:33.507",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704513,1710372633517,"fUSD",-157.031407,0.00031598,3,"2024-03-13T23:30:33.517",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704514,1710372633527,"fUSD",-23774.403063,0.000316,2,"2024-03-13T23:30:33.527",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704515,1710372633537,"fUSD",-1492.427514,0.000316,2,"2024-03-13T23:30:33.537",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704516,1710372633545,"fUSD",-348.0,0.00031616,5,"2024-03-13T23:30:33.545",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704517,1710372633555,"fUSD",-189.54494536,0.00031616,30,"2024-03-13T23:30:33.555",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704518,1710372633564,"fUSD",-150.0,0.00031635,2,"2024-03-13T23:30:33.564",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704519,1710372633573,"fUSD",-192.56,0.00031644,2,"2024-03-13T23:30:33.573",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704520,1710372633582,"fUSD",-1000.0,0.0003168,2,"2024-03-13T23:30:33.582",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704521,1710372633591,"fUSD",-4000.0,0.0003168,2,"2024-03-13T23:30:33.591",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704522,1710372633599,"fUSD",-170.06,0.00031687,120,"2024-03-13T23:30:33.599",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704523,1710372633608,"fUSD",-157.031407,0.00031698,5,"2024-03-13T23:30:33.608",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704524,1710372633617,"fUSD",-209.27774556,0.00031752,2,"2024-03-13T23:30:33.617",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704525,1710372633626,"fUSD",-210.0,0.00031762,2,"2024-03-13T23:30:33.626",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704526,1710372633635,"fUSD",-1136.0,0.00031762,2,"2024-03-13T23:30:33.635",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704527,1710372633644,"fUSD",-2948.0,0.00031762,2,"2024-03-13T23:30:33.644",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704528,1710372633652,"fUSD",-413.0,0.00031762,2,"2024-03-13T23:30:33.652",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704529,1710372633661,"fUSD",-800.0,0.00031762,2,"2024-03-13T23:30:33.661",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704530,1710372633670,"fUSD",-2001.0,0.00031762,2,"2024-03-13T23:30:33.670",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704531,1710372633678,"fUSD",-1457.0,0.00031762,2,"2024-03-13T23:30:33.678",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704532,1710372633687,"fUSD",-239.043,0.00031762,2,"2024-03-13T23:30:33.687",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704533,1710372633696,"fUSD",-213.0,0.00031762,2,"2024-03-13T23:30:33.696",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704534,1710372633705,"fUSD",-1622.0,0.00031762,2,"2024-03-13T23:30:33.705",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704535,1710372633714,"fUSD",-5758.0,0.00031762,2,"2024-03-13T23:30:33.714",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704536,1710372633725,"fUSD",-5664.0,0.00031762,2,"2024-03-13T23:30:33.725",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704537,1710372633734,"fUSD",-958.0,0.00031762,2,"2024-03-13T23:30:33.734",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704538,1710372633743,"fUSD",-42846.0,0.00031762,2,"2024-03-13T23:30:33.743",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704539,1710372633751,"fUSD",-2426.0,0.00031762,2,"2024-03-13T23:30:33.751",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704540,1710372633760,"fUSD",-2559.0,0.00031762,2,"2024-03-13T23:30:33.760",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704541,1710372633769,"fUSD",-1377.0,0.00031762,2,"2024-03-13T23:30:33.769",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704542,1710372633778,"fUSD",-1083.862,0.00031762,2,"2024-03-13T23:30:33.778",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704543,1710372633787,"fUSD",-535.0,0.00031762,2,"2024-03-13T23:30:33.787",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704544,1710372633796,"fUSD",-150.01,0.00031779,2,"2024-03-13T23:30:33.796",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704545,1710372633805,"fUSD",-3439.53933323,0.00031779,2,"2024-03-13T23:30:33.805",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704546,1710372633814,"fUSD",-150.0,0.00031783,2,"2024-03-13T23:30:33.814",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704547,1710372633824,"fUSD",-157.031407,0.00031798,3,"2024-03-13T23:30:33.824",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704548,1710372633833,"fUSD",-157.031407,0.00031798,4,"2024-03-13T23:30:33.833",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704549,1710372633842,"fUSD",-157.031407,0.00031798,5,"2024-03-13T23:30:33.842",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704550,1710372633850,"fUSD",-200.0,0.00031827,2,"2024-03-13T23:30:33.850",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704551,1710372633860,"fUSD",-151.031407,0.00031898,5,"2024-03-13T23:30:33.860",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704552,1710372633869,"fUSD",-151.031407,0.00031898,4,"2024-03-13T23:30:33.869",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704553,1710372633878,"fUSD",-151.031407,0.00031898,3,"2024-03-13T23:30:33.878",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704554,1710372633887,"fUSD",-233.89225124,0.000319,4,"2024-03-13T23:30:33.887",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704555,1710372633896,"fUSD",-600.0,0.00031911,2,"2024-03-13T23:30:33.896",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704556,1710372633906,"fUSD",-2519.30688,0.00031922,5,"2024-03-13T23:30:33.906",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704557,1710372633915,"fUSD",-160.79909417,0.00031926,2,"2024-03-13T23:30:33.915",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704558,1710372633924,"fUSD",-800.0,0.00031978,5,"2024-03-13T23:30:33.924",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704559,1710372633932,"fUSD",-41389.53,0.00031988,5,"2024-03-13T23:30:33.932",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704560,1710372633942,"fUSD",-10136.73,0.00031997,5,"2024-03-13T23:30:33.942",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704561,1710372633951,"fUSD",-151.031407,0.00031998,3,"2024-03-13T23:30:33.951",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704562,1710372633960,"fUSD",-151.031407,0.00031998,4,"2024-03-13T23:30:33.960",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704563,1710372633969,"fUSD",-151.031407,0.00031998,5,"2024-03-13T23:30:33.969",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704564,1710372633979,"fUSD",-200.0,0.00031999,7,"2024-03-13T23:30:33.979",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704565,1710372633988,"fUSD",-200000.0,0.00032,22,"2024-03-13T23:30:33.988",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704566,1710372633997,"fUSD",-200000.0,0.00032,32,"2024-03-13T23:30:33.997",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704567,1710372634006,"fUSD",-1000.0,0.00032,120,"2024-03-13T23:30:34.006",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704568,1710372634015,"fUSD",-10160.86388773,0.00032,120,"2024-03-13T23:30:34.015",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704569,1710372634024,"fUSD",-600.0,0.00032,33,"2024-03-13T23:30:34.024",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704570,1710372634033,"fUSD",-189.54494536,0.00032027,30,"2024-03-13T23:30:34.033",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704571,1710372634042,"fUSD",-560.06,0.0003207,7,"2024-03-13T23:30:34.042",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704572,1710372634051,"fUSD",-560.06,0.0003207,7,"2024-03-13T23:30:34.051",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704573,1710372634060,"fUSD",-560.06,0.0003207,7,"2024-03-13T23:30:34.060",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704574,1710372634069,"fUSD",-560.06,0.0003207,7,"2024-03-13T23:30:34.069",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704575,1710372634078,"fUSD",-151.031407,0.00032098,5,"2024-03-13T23:30:34.078",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704576,1710372634087,"fUSD",-151.031407,0.00032098,4,"2024-03-13T23:30:34.087",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704577,1710372634096,"fUSD",-151.031407,0.00032098,3,"2024-03-13T23:30:34.096",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704578,1710372634105,"fUSD",-2539.91117585,0.000321,2,"2024-03-13T23:30:34.105",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704579,1710372634114,"fUSD",-775.20181953,0.00032109,5,"2024-03-13T23:30:34.114",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704580,1710372634122,"fUSD",-200.0,0.00032129,2,"2024-03-13T23:30:34.122",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704581,1710372634131,"fUSD",-1517.400001,0.00032177,2,"2024-03-13T23:30:34.131",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704582,1710372634140,"fUSD",-151.031407,0.00032198,3,"2024-03-13T23:30:34.140",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704583,1710372634149,"fUSD",-151.031407,0.00032198,4,"2024-03-13T23:30:34.149",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704584,1710372634158,"fUSD",-151.031407,0.00032198,5,"2024-03-13T23:30:34.158",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704585,1710372634167,"fUSD",-180.371544,0.00032212,2,"2024-03-13T23:30:34.167",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704586,1710372634177,"fUSD",-240.38932465,0.00032233,120,"2024-03-13T23:30:34.177",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704587,1710372634186,"fUSD",-233.89225122,0.00032288,5,"2024-03-13T23:30:34.186",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704588,1710372634195,"fUSD",-151.031407,0.00032298,3,"2024-03-13T23:30:34.195",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704589,1710372634205,"fUSD",-151.031407,0.00032298,4,"2024-03-13T23:30:34.205",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704590,1710372634214,"fUSD",-151.031407,0.00032298,5,"2024-03-13T23:30:34.214",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704591,1710372634223,"fUSD",-151.031407,0.00032298,6,"2024-03-13T23:30:34.223",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704592,1710372634233,"fUSD",-1000.0,0.000323,18,"2024-03-13T23:30:34.233",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704593,1710372634242,"fUSD",-4094.0,0.00032301,2,"2024-03-13T23:30:34.242",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704594,1710372634252,"fUSD",-899.0,0.00032301,2,"2024-03-13T23:30:34.252",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704595,1710372634261,"fUSD",-283.03,0.00032329,2,"2024-03-13T23:30:34.261",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704596,1710372634270,"fUSD",-321.29,0.00032344,2,"2024-03-13T23:30:34.270",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704597,1710372634282,"fUSD",-560.06,0.00032344,7,"2024-03-13T23:30:34.282",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704598,1710372634292,"fUSD",-560.06,0.00032344,7,"2024-03-13T23:30:34.292",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704599,1710372634302,"fUSD",-155.06,0.00032368,120,"2024-03-13T23:30:34.302",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704600,1710372634311,"fUSD",-151.031407,0.00032398,6,"2024-03-13T23:30:34.311",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704601,1710372634320,"fUSD",-151.031407,0.00032398,5,"2024-03-13T23:30:34.320",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704602,1710372634329,"fUSD",-151.031407,0.00032398,4,"2024-03-13T23:30:34.329",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704603,1710372634338,"fUSD",-151.031407,0.00032398,3,"2024-03-13T23:30:34.338",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704604,1710372634349,"fUSD",-200.0,0.00032431,2,"2024-03-13T23:30:34.349",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704605,1710372634359,"fUSD",-800.0,0.00032431,5,"2024-03-13T23:30:34.359",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704606,1710372634369,"fUSD",-200.0,0.00032431,2,"2024-03-13T23:30:34.369",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704607,1710372634378,"fUSD",-500.0,0.00032431,2,"2024-03-13T23:30:34.378",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704608,1710372634386,"fUSD",-200.0,0.00032431,2,"2024-03-13T23:30:34.386",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704609,1710372634396,"fUSD",-189.54494536,0.00032438,30,"2024-03-13T23:30:34.396",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704610,1710372634406,"fUSD",-2539.91117585,0.00032467,2,"2024-03-13T23:30:34.406",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704611,1710372634414,"fUSD",-500.0,0.00032478,10,"2024-03-13T23:30:34.414",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704612,1710372634424,"fUSD",-151.031407,0.00032498,3,"2024-03-13T23:30:34.424",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704613,1710372634433,"fUSD",-151.031407,0.00032498,4,"2024-03-13T23:30:34.433",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704614,1710372634443,"fUSD",-151.031407,0.00032498,5,"2024-03-13T23:30:34.443",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704615,1710372634451,"fUSD",-160.79909417,0.00032563,2,"2024-03-13T23:30:34.451",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704616,1710372634461,"fUSD",-11748.27,0.00032589,5,"2024-03-13T23:30:34.461",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704617,1710372634470,"fUSD",-151.031407,0.00032598,5,"2024-03-13T23:30:34.470",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704618,1710372634479,"fUSD",-151.031407,0.00032598,4,"2024-03-13T23:30:34.479",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704619,1710372634489,"fUSD",-151.031407,0.00032598,3,"2024-03-13T23:30:34.489",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704620,1710372634497,"fUSD",-560.06,0.00032617,7,"2024-03-13T23:30:34.497",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704621,1710372634506,"fUSD",-560.06,0.00032617,7,"2024-03-13T23:30:34.506",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704622,1710372634515,"fUSD",-200.0,0.00032631,2,"2024-03-13T23:30:34.515",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704623,1710372634525,"fUSD",-643.02027245,0.00032632,4,"2024-03-13T23:30:34.525",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704624,1710372634534,"fUSD",-4094.0,0.00032634,2,"2024-03-13T23:30:34.534",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704625,1710372634543,"fUSD",-899.0,0.00032634,2,"2024-03-13T23:30:34.543",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704626,1710372634552,"fUSD",-775.20181953,0.00032654,6,"2024-03-13T23:30:34.552",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704627,1710372634561,"fUSD",-180.83864172,0.00032676,2,"2024-03-13T23:30:34.561",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704628,1710372634570,"fUSD",-1601.06436424,0.00032676,4,"2024-03-13T23:30:34.570",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704629,1710372634579,"fUSD",-167.74993773,0.00032676,2,"2024-03-13T23:30:34.579",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704630,1710372634588,"fUSD",-233.89225122,0.00032676,6,"2024-03-13T23:30:34.588",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704631,1710372634597,"fUSD",-151.031407,0.00032698,3,"2024-03-13T23:30:34.597",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704632,1710372634606,"fUSD",-151.031407,0.00032698,4,"2024-03-13T23:30:34.606",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704633,1710372634616,"fUSD",-151.031407,0.00032698,5,"2024-03-13T23:30:34.616",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704634,1710372634626,"fUSD",-180.83864172,0.00032709,2,"2024-03-13T23:30:34.626",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704635,1710372634636,"fUSD",-150.0,0.00032711,2,"2024-03-13T23:30:34.636",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704636,1710372634645,"fUSD",-1601.06436423,0.00032724,4,"2024-03-13T23:30:34.645",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704637,1710372634657,"fUSD",-800.0,0.00032731,5,"2024-03-13T23:30:34.657",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704638,1710372634666,"fUSD",-300.0,0.00032742,2,"2024-03-13T23:30:34.666",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704639,1710372634675,"fUSD",-180.83864172,0.00032743,2,"2024-03-13T23:30:34.675",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704640,1710372634684,"fUSD",-150.0,0.00032751,2,"2024-03-13T23:30:34.684",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704641,1710372634693,"fUSD",-341.39513783,0.00032771,4,"2024-03-13T23:30:34.693",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704642,1710372634709,"fUSD",-1259.6692264,0.00032771,4,"2024-03-13T23:30:34.709",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704643,1710372634718,"fUSD",-463.68,0.00032775,2,"2024-03-13T23:30:34.718",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704644,1710372634727,"fUSD",-5000.0,0.00032776,2,"2024-03-13T23:30:34.727",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704645,1710372634736,"fUSD",-8066.88791496,0.00032776,3,"2024-03-13T23:30:34.736",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704655,1710372637859,"fUSD",-456.0,0.00031762,2,"2024-03-13T23:30:37.859",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704657,1710372637868,"fUSD",-1217.0,0.00031762,2,"2024-03-13T23:30:37.868",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704659,1710372637878,"fUSD",-5330.32855378,0.00032776,3,"2024-03-13T23:30:37.878",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704662,1710372637890,"fUSD",-1234.1248293,0.00032776,3,"2024-03-13T23:30:37.890",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704666,1710372637916,"fUSD",-28843.51361245,0.00032776,3,"2024-03-13T23:30:37.916",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704673,1710372637978,"fUSD",-1992.28300724,0.00032776,3,"2024-03-13T23:30:37.978",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704674,1710372637990,"fUSD",-49893.51327655,0.00032776,3,"2024-03-13T23:30:37.990",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704675,1710372638036,"fUSD",-369.93113102,0.00032776,3,"2024-03-13T23:30:38.036",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704676,1710372638144,"fUSD",-13160.85758991,0.00032776,3,"2024-03-13T23:30:38.144",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704683,1710372639945,"fUSD",-315.0,0.00031599,5,"2024-03-13T23:30:39.945",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704684,1710372639954,"fUSD",-150.01,0.00032775,2,"2024-03-13T23:30:39.954",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704685,1710372639964,"fUSD",-4527.41692422,0.00032776,3,"2024-03-13T23:30:39.964",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704686,1710372639983,"fUSD",-291.72,0.00032776,3,"2024-03-13T23:30:39.983",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704687,1710372640001,"fUSD",-634.60266725,0.00032776,3,"2024-03-13T23:30:40.001",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704688,1710372640013,"fUSD",-3615.0,0.00032776,3,"2024-03-13T23:30:40.013",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704689,1710372640061,"fUSD",-1153.5,0.00032776,3,"2024-03-13T23:30:40.061",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704700,1710372642900,"fUSD",-2293.02622215,0.00032775,2,"2024-03-13T23:30:42.900",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704702,1710372642909,"fUSD",-4803.08626247,0.00032776,3,"2024-03-13T23:30:42.909",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704703,1710372643067,"fUSD",-1029.80999974,0.00032776,3,"2024-03-13T23:30:43.067",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704704,1710372643078,"fUSD",-2662.25767442,0.00032776,3,"2024-03-13T23:30:43.078",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704705,1710372643090,"fUSD",-3411.13157969,0.00032776,3,"2024-03-13T23:30:43.090",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704727,1710372646100,"fUSD",-193.70441373,0.00032448,3,"2024-03-13T23:30:46.100",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704728,1710372646109,"fUSD",-150.01,0.00032775,2,"2024-03-13T23:30:46.109",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704729,1710372646118,"fUSD",-1528.6841481,0.00032775,2,"2024-03-13T23:30:46.118",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704730,1710372646127,"fUSD",-2765.23467561,0.00032776,3,"2024-03-13T23:30:46.127",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704731,1710372646140,"fUSD",-313.677,0.00032776,3,"2024-03-13T23:30:46.140",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704753,1710372662172,"fUSD",245.16622002,0.00023,2,"2024-03-13T23:31:02.172",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704754,1710372822035,"fUSD",5212.64331414,0.00021405,2,"2024-03-13T23:33:42.035",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704755,1710373247175,"fUSD",-214.65810302,0.00024178,2,"2024-03-13T23:40:47.175",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704756,1710373256004,"fUSD",-81.88820168,0.00024178,2,"2024-03-13T23:40:56.004",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704757,1710373256028,"fUSD",-132.76990134,0.00024179,2,"2024-03-13T23:40:56.028",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704758,1710373256577,"fUSD",-81.88820168,0.00024179,2,"2024-03-13T23:40:56.577",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704759,1710373264392,"fUSD",-405.45616005,0.0002418,2,"2024-03-13T23:41:04.392",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704760,1710373269364,"fUSD",132.76990134,0.00024179,2,"2024-03-13T23:41:09.364",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704761,1710373269397,"fUSD",-649.51952401,0.00024179,2,"2024-03-13T23:41:09.397",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704762,1710373269422,"fUSD",-755.82310399,0.00024183,2,"2024-03-13T23:41:09.422",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704763,1710373275485,"fUSD",-649.51952401,0.00024183,2,"2024-03-13T23:41:15.485",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704764,1710373281116,"fUSD",-2500.0,0.000242,2,"2024-03-13T23:41:21.116",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704765,1710373288455,"fUSD",-1500.0,0.000247,2,"2024-03-13T23:41:28.455",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704775,1710373832044,"fUSD",-178.88175252,0.00026464,2,"2024-03-13T23:50:32.044",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704776,1710373832053,"fUSD",-176.41765612,0.00027235,2,"2024-03-13T23:50:32.053",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704777,1710373832063,"fUSD",-152.47360258,0.00028237,2,"2024-03-13T23:50:32.063",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704778,1710373832072,"fUSD",-4431.47408738,0.00028687,2,"2024-03-13T23:50:32.072",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704779,1710373832082,"fUSD",-461.34275554,0.00028688,2,"2024-03-13T23:50:32.082",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704780,1710373832094,"fUSD",-1401.66343376,0.00028688,2,"2024-03-13T23:50:32.094",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704781,1710373832114,"fUSD",-1135.4821107,0.00028688,2,"2024-03-13T23:50:32.114",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704782,1710373832123,"fUSD",-161.25245317,0.00028788,2,"2024-03-13T23:50:32.123",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704783,1710373832132,"fUSD",-307.97,0.0002879,2,"2024-03-13T23:50:32.132",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704784,1710373832142,"fUSD",-300.0,0.00028888,2,"2024-03-13T23:50:32.142",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704785,1710373832151,"fUSD",-9658.66,0.00028889,2,"2024-03-13T23:50:32.151",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704786,1710373832161,"fUSD",-150.0,0.00029151,2,"2024-03-13T23:50:32.161",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704787,1710373832170,"fUSD",-500.0,0.0002919,2,"2024-03-13T23:50:32.170",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704788,1710373832179,"fUSD",-1459.54918283,0.0003,4,"2024-03-13T23:50:32.179",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704789,1710373832189,"fUSD",-185.76744145,0.0003,14,"2024-03-13T23:50:32.189",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704790,1710373832198,"fUSD",-2100.0,0.0003,2,"2024-03-13T23:50:32.198",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704791,1710373832207,"fUSD",-398.48,0.0003,2,"2024-03-13T23:50:32.207",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704792,1710373832216,"fUSD",-604.0,0.000301,4,"2024-03-13T23:50:32.216",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704793,1710373832225,"fUSD",-2267.0,0.000302,4,"2024-03-13T23:50:32.225",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704794,1710373832235,"fUSD",-500.0,0.00030286,10,"2024-03-13T23:50:32.235",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704795,1710373832244,"fUSD",-39.71996151,0.00030598,2,"2024-03-13T23:50:32.244",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704796,1710373832315,"fUSD",-123.05003849,0.00030598,2,"2024-03-13T23:50:32.315",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704797,1710373832325,"fUSD",-250.0,0.00030602,2,"2024-03-13T23:50:32.325",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704798,1710373832334,"fUSD",-250.0,0.00030619,2,"2024-03-13T23:50:32.334",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704799,1710373832343,"fUSD",-125.39398924,0.00030624,2,"2024-03-13T23:50:32.343",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704800,1710373832354,"fUSD",-163.11601076,0.00030624,2,"2024-03-13T23:50:32.354",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704801,1710373832363,"fUSD",-632.88,0.0003064,2,"2024-03-13T23:50:32.363",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704802,1710373832372,"fUSD",-250.0,0.00030651,2,"2024-03-13T23:50:32.372",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704803,1710373832382,"fUSD",-198.84,0.00030653,120,"2024-03-13T23:50:32.382",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704804,1710373832391,"fUSD",-594.62286217,0.00030653,2,"2024-03-13T23:50:32.391",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704805,1710373832402,"fUSD",-6127.228,0.00030653,2,"2024-03-13T23:50:32.402",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704806,1710373832413,"fUSD",-2927.95913783,0.00030653,2,"2024-03-13T23:50:32.413",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704808,1710373832423,"fUSD",-2204.04,0.00030683,10,"2024-03-13T23:50:32.423",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704810,1710373832432,"fUSD",-166.2,0.00030699,2,"2024-03-13T23:50:32.432",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704812,1710373832443,"fUSD",-91.93801313,0.00030707,2,"2024-03-13T23:50:32.443",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704816,1710373832474,"fUSD",-69.31444004,0.00030707,2,"2024-03-13T23:50:32.474",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704819,1710373832485,"fUSD",-173.92,0.00030716,120,"2024-03-13T23:50:32.485",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704822,1710373832494,"fUSD",-118.86689986,0.00030719,3,"2024-03-13T23:50:32.494",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704825,1710373832505,"fUSD",-250.0,0.00030719,3,"2024-03-13T23:50:32.505",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704831,1710373832518,"fUSD",-1131.13310014,0.00030719,3,"2024-03-13T23:50:32.518",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704835,1710373832526,"fUSD",-191.97,0.00030724,2,"2024-03-13T23:50:32.526",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704838,1710373832535,"fUSD",-760.0,0.00030727,2,"2024-03-13T23:50:32.535",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704841,1710373832544,"fUSD",-240.0,0.0003075,2,"2024-03-13T23:50:32.544",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704844,1710373832553,"fUSD",-162.13,0.00030952,2,"2024-03-13T23:50:32.553",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704846,1710373832562,"fUSD",-2100.0,0.00031,2,"2024-03-13T23:50:32.562",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704848,1710373832571,"fUSD",-150.0,0.00031,120,"2024-03-13T23:50:32.571",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704849,1710373832580,"fUSD",-307.97,0.00031053,2,"2024-03-13T23:50:32.580",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704850,1710373832590,"fUSD",-162.13,0.00031131,2,"2024-03-13T23:50:32.590",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704851,1710373832600,"fUSD",-162.13,0.0003131,2,"2024-03-13T23:50:32.600",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704852,1710373832610,"fUSD",-174.79,0.00031343,2,"2024-03-13T23:50:32.610",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704853,1710373832622,"fUSD",-500.0,0.00031382,10,"2024-03-13T23:50:32.622",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704854,1710373832631,"fUSD",-162.13,0.0003149,2,"2024-03-13T23:50:32.631",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704855,1710373832640,"fUSD",-162.13,0.00031669,2,"2024-03-13T23:50:32.640",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704856,1710373832650,"fUSD",-165.01341641,0.00031721,7,"2024-03-13T23:50:32.650",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704857,1710373832659,"fUSD",-162.13,0.00031848,2,"2024-03-13T23:50:32.659",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704858,1710373832668,"fUSD",-1377.0,0.0003186,2,"2024-03-13T23:50:32.668",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704859,1710373832678,"fUSD",-873.047,0.0003186,2,"2024-03-13T23:50:32.678",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704860,1710373832687,"fUSD",-1263.0,0.0003186,2,"2024-03-13T23:50:32.687",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704861,1710373832697,"fUSD",-413.0,0.0003186,2,"2024-03-13T23:50:32.697",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704862,1710373832706,"fUSD",-1133.008,0.0003186,2,"2024-03-13T23:50:32.706",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704863,1710373832715,"fUSD",-588.412,0.0003186,2,"2024-03-13T23:50:32.715",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704864,1710373832726,"fUSD",-759.828,0.0003186,2,"2024-03-13T23:50:32.726",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704865,1710373832736,"fUSD",-210.0,0.0003186,2,"2024-03-13T23:50:32.736",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704866,1710373832745,"fUSD",-150.0,0.0003186,2,"2024-03-13T23:50:32.745",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704867,1710373832754,"fUSD",-483.286,0.0003186,2,"2024-03-13T23:50:32.754",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704868,1710373832763,"fUSD",-813.439,0.0003186,2,"2024-03-13T23:50:32.763",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704869,1710373832773,"fUSD",-278.411,0.0003186,2,"2024-03-13T23:50:32.773",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704870,1710373832782,"fUSD",-157.68,0.00031872,2,"2024-03-13T23:50:32.782",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704871,1710373832792,"fUSD",-150.0,0.00031894,2,"2024-03-13T23:50:32.792",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704872,1710373832802,"fUSD",-2100.0,0.00032,2,"2024-03-13T23:50:32.802",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704873,1710373832811,"fUSD",-150.0,0.00032,120,"2024-03-13T23:50:32.811",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704874,1710373832821,"fUSD",-600.0,0.00032,33,"2024-03-13T23:50:32.821",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704875,1710373832831,"fUSD",-2891.0,0.00032,14,"2024-03-13T23:50:32.831",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704876,1710373832841,"fUSD",-162.13,0.00032027,2,"2024-03-13T23:50:32.841",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704877,1710373832851,"fUSD",-157.68,0.00032075,2,"2024-03-13T23:50:32.851",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704878,1710373832860,"fUSD",-162.13,0.00032206,2,"2024-03-13T23:50:32.860",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704879,1710373832870,"fUSD",-1451.89821293,0.00032242,2,"2024-03-13T23:50:32.870",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704880,1710373832879,"fUSD",-157.68,0.00032277,2,"2024-03-13T23:50:32.879",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704881,1710373832888,"fUSD",-4410.0,0.00032286,32,"2024-03-13T23:50:32.888",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704882,1710373832897,"fUSD",-4007.0,0.00032301,2,"2024-03-13T23:50:32.897",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704883,1710373832906,"fUSD",-289.0,0.00032301,2,"2024-03-13T23:50:32.906",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704884,1710373832915,"fUSD",-1451.89821293,0.00032373,2,"2024-03-13T23:50:32.915",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704885,1710373832924,"fUSD",-162.13,0.00032386,2,"2024-03-13T23:50:32.924",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704886,1710373832933,"fUSD",-211.46942596,0.00032478,10,"2024-03-13T23:50:32.933",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704887,1710373832942,"fUSD",-157.68,0.0003248,2,"2024-03-13T23:50:32.942",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704888,1710373832952,"fUSD",-1259.16912078,0.000325,5,"2024-03-13T23:50:32.952",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704889,1710373832961,"fUSD",-200.0,0.00032514,2,"2024-03-13T23:50:32.961",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704890,1710373832970,"fUSD",-162.13,0.00032565,2,"2024-03-13T23:50:32.970",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704891,1710373832979,"fUSD",-150.0,0.00032591,2,"2024-03-13T23:50:32.979",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704892,1710373832989,"fUSD",-431.0754,0.000326,2,"2024-03-13T23:50:32.989",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704893,1710373832998,"fUSD",-1259.16912078,0.000326,5,"2024-03-13T23:50:32.998",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704894,1710373833007,"fUSD",-540.0,0.000326,2,"2024-03-13T23:50:33.007",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704895,1710373833016,"fUSD",-1000.0,0.000326,2,"2024-03-13T23:50:33.016",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704896,1710373833026,"fUSD",-2031.92894072,0.000326,2,"2024-03-13T23:50:33.026",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704897,1710373833035,"fUSD",-1945.6899,0.000326,2,"2024-03-13T23:50:33.035",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704898,1710373833044,"fUSD",-5718.66,0.000326,2,"2024-03-13T23:50:33.044",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704899,1710373833053,"fUSD",-180.83864172,0.00032625,2,"2024-03-13T23:50:33.053",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704900,1710373833062,"fUSD",-161.25245317,0.00032625,2,"2024-03-13T23:50:33.062",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704901,1710373833072,"fUSD",-1556.05096746,0.00032625,4,"2024-03-13T23:50:33.072",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704902,1710373833081,"fUSD",-4007.0,0.00032634,2,"2024-03-13T23:50:33.081",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704903,1710373833091,"fUSD",-289.0,0.00032634,2,"2024-03-13T23:50:33.091",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704904,1710373833100,"fUSD",-200.0,0.00032644,2,"2024-03-13T23:50:33.100",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704905,1710373833109,"fUSD",-2031.92894068,0.00032667,2,"2024-03-13T23:50:33.109",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704906,1710373833118,"fUSD",-471.7818,0.0003267,2,"2024-03-13T23:50:33.118",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704907,1710373833128,"fUSD",-1556.0509674,0.00032677,4,"2024-03-13T23:50:33.128",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704908,1710373833136,"fUSD",-157.68,0.00032683,2,"2024-03-13T23:50:33.136",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704909,1710373833146,"fUSD",-500.0,0.0003269,2,"2024-03-13T23:50:33.146",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704910,1710373833155,"fUSD",-261.68878389,0.00032699,2,"2024-03-13T23:50:33.155",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704911,1710373833164,"fUSD",-334.0,0.000327,5,"2024-03-13T23:50:33.164",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704912,1710373833174,"fUSD",-5000.0,0.000327,2,"2024-03-13T23:50:33.174",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704913,1710373833183,"fUSD",-149829.8,0.000327,2,"2024-03-13T23:50:33.183",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704914,1710373833193,"fUSD",-17270.56692468,0.000327,2,"2024-03-13T23:50:33.193",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704915,1710373833205,"fUSD",-648.56657786,0.000327,2,"2024-03-13T23:50:33.205",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704916,1710373833221,"fUSD",-2133.72509432,0.000327,2,"2024-03-13T23:50:33.221",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704919,1710373838125,"fUSD",-211.24265939,0.00026463,2,"2024-03-13T23:50:38.125",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704920,1710373838135,"fUSD",-179.0,0.00026575,2,"2024-03-13T23:50:38.135",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704921,1710373838144,"fUSD",-233.95,0.0003269,10,"2024-03-13T23:50:38.144",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704922,1710373838154,"fUSD",-5844.30013761,0.000327,2,"2024-03-13T23:50:38.154",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704923,1710373838165,"fUSD",-3573.64576553,0.000327,2,"2024-03-13T23:50:38.165",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704924,1710373838175,"fUSD",-55071.84116549,0.000327,2,"2024-03-13T23:50:38.175",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704925,1710373838289,"fUSD",-34475.75396204,0.000327,2,"2024-03-13T23:50:38.289",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704926,1710373838348,"fUSD",-5030.501554,0.000327,2,"2024-03-13T23:50:38.348",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704927,1710373838361,"fUSD",-1000.0,0.000327,2,"2024-03-13T23:50:38.361",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704947,1710373840103,"fUSD",-179.0,0.00026849,2,"2024-03-13T23:50:40.103",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704948,1710373840113,"fUSD",-179.0,0.00027123,2,"2024-03-13T23:50:40.113",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704949,1710373840122,"fUSD",-142.0,0.00027397,2,"2024-03-13T23:50:40.122",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704950,1710373840134,"fUSD",-40.0,0.00027397,2,"2024-03-13T23:50:40.134",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704951,1710373840143,"fUSD",-1402.0,0.000327,2,"2024-03-13T23:50:40.143",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704952,1710373840154,"fUSD",-14213.27254155,0.000327,2,"2024-03-13T23:50:40.154",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704953,1710373840263,"fUSD",-670.51269789,0.000327,2,"2024-03-13T23:50:40.263",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704954,1710373840278,"fUSD",-10901.8383,0.000327,2,"2024-03-13T23:50:40.278",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704955,1710373840289,"fUSD",-938.06556108,0.000327,2,"2024-03-13T23:50:40.289",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704956,1710373840301,"fUSD",-265.8551209,0.000327,2,"2024-03-13T23:50:40.301",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704957,1710373840312,"fUSD",-574.03358918,0.000327,2,"2024-03-13T23:50:40.312",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704958,1710373840323,"fUSD",-1375.43226852,0.000327,2,"2024-03-13T23:50:40.323",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704959,1710373840349,"fUSD",-7463.42315359,0.000327,2,"2024-03-13T23:50:40.349",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704960,1710373840361,"fUSD",-19990.7485008,0.000327,2,"2024-03-13T23:50:40.361",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704961,1710373840373,"fUSD",-730.07124766,0.000327,2,"2024-03-13T23:50:40.373",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704962,1710373840384,"fUSD",-961.20912794,0.000327,2,"2024-03-13T23:50:40.384",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704963,1710373840395,"fUSD",-547.52749393,0.000327,2,"2024-03-13T23:50:40.395",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704964,1710373840414,"fUSD",-510.50635156,0.000327,2,"2024-03-13T23:50:40.414",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704965,1710373840426,"fUSD",-134478.61785384,0.000327,2,"2024-03-13T23:50:40.426",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704967,1710373840437,"fUSD",-1410.35407267,0.000327,2,"2024-03-13T23:50:40.437",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704970,1710373840449,"fUSD",-2440.06921808,0.000327,2,"2024-03-13T23:50:40.449",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704980,1710373840543,"fUSD",-384.47936869,0.000327,2,"2024-03-13T23:50:40.543",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704983,1710373840555,"fUSD",-1788.576036,0.000327,2,"2024-03-13T23:50:40.555",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704986,1710373840568,"fUSD",-421.80124094,0.000327,2,"2024-03-13T23:50:40.568",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704989,1710373840581,"fUSD",-23165.54578571,0.000327,2,"2024-03-13T23:50:40.581",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705014,1710373843055,"fUSD",-304.0,0.000327,5,"2024-03-13T23:50:43.055",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705015,1710373843064,"fUSD",-81222.88679965,0.000327,2,"2024-03-13T23:50:43.064",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705016,1710373843110,"fUSD",-250981.08,0.000327,2,"2024-03-13T23:50:43.110",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705017,1710373843166,"fUSD",-16257.09679337,0.000327,2,"2024-03-13T23:50:43.166",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705018,1710373843331,"fUSD",-343399.42003911,0.000327,2,"2024-03-13T23:50:43.331",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705019,1710373843388,"fUSD",-353.5779992,0.000327,2,"2024-03-13T23:50:43.388",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705038,1710373846448,"fUSD",-1601.25071446,0.000308,2,"2024-03-13T23:50:46.448",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705039,1710373846460,"fUSD",-257.22808254,0.000308,2,"2024-03-13T23:50:46.460",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705040,1710373846470,"fUSD",-2046.68418732,0.000327,2,"2024-03-13T23:50:46.470",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705043,1710373870242,"fUSD",2592607.04308962,0.00019,2,"2024-03-13T23:51:10.242",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705044,1710373917118,"fUSD",350.0,0.00023,3,"2024-03-13T23:51:57.118",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705046,1710373962525,"fUSD",503.1752107,0.00023,2,"2024-03-13T23:52:42.525",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705047,1710373976524,"fUSD",503.1752107,0.00023,2,"2024-03-13T23:52:56.524",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705048,1710373996522,"fUSD",503.1752107,0.00023,2,"2024-03-13T23:53:16.522",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705049,1710374020526,"fUSD",503.1752107,0.00023,2,"2024-03-13T23:53:40.526",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705050,1710374040534,"fUSD",503.1752107,0.00023,2,"2024-03-13T23:54:00.534",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705051,1710374062533,"fUSD",503.1752107,0.00023,2,"2024-03-13T23:54:22.533",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705052,1710374078537,"fUSD",501.5175358,0.00023,2,"2024-03-13T23:54:38.537",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]