{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":188330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[317360137,1709770158094,"fUSD",-155.0,0.00013778,2,"2024-03-07T00:09:18.094",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360138,1709770158113,"fUSD",-784.7750572,0.00013779,2,"2024-03-07T00:09:18.113",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360194,1709770232405,"fUSD",-1375.28125014,0.00013779,2,"2024-03-07T00:10:32.405",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360196,1709770232414,"fUSD",-1000.0,0.0001378,2,"2024-03-07T00:10:32.414",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360198,1709770232423,"fUSD",-1000.0,0.00014602,2,"2024-03-07T00:10:32.423",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360200,1709770232432,"fUSD",-11964.0,0.00014937,2,"2024-03-07T00:10:32.432",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360202,1709770232441,"fUSD",-2350.0,0.00015,3,"2024-03-07T00:10:32.441",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360204,1709770232452,"fUSD",-293.91,0.00015186,2,"2024-03-07T00:10:32.452",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360206,1709770232461,"fUSD",-1000.0,0.00015424,2,"2024-03-07T00:10:32.461",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360208,1709770232471,"fUSD",-2000.0,0.0001545,2,"2024-03-07T00:10:32.471",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360210,1709770232480,"fUSD",-2327.77251998,0.00015498,2,"2024-03-07T00:10:32.480",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360212,1709770232501,"fUSD",-737.76351446,0.00015498,2,"2024-03-07T00:10:32.501",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360213,1709770232513,"fUSD",-570.09,0.00015498,2,"2024-03-07T00:10:32.513",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360214,1709770232524,"fUSD",-378.25609224,0.00015498,2,"2024-03-07T00:10:32.524",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360215,1709770232538,"fUSD",-1046.05087505,0.00015498,2,"2024-03-07T00:10:32.538",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360223,1709770237797,"fUSD",-6057.10016582,0.00015498,2,"2024-03-07T00:10:37.797",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360224,1709770238644,"fUSD",-716.96932553,0.00015498,2,"2024-03-07T00:10:38.644",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360225,1709770238660,"fUSD",-1965.60000049,0.00015498,2,"2024-03-07T00:10:38.660",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360226,1709770238911,"fUSD",-10755.73337102,0.00015498,2,"2024-03-07T00:10:38.911",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360227,1709770238936,"fUSD",-1413.65583388,0.00015498,2,"2024-03-07T00:10:38.936",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360228,1709770238947,"fUSD",-382.28925,0.00015498,2,"2024-03-07T00:10:38.947",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360252,1709770243763,"fUSD",-56440.57967939,0.00015498,2,"2024-03-07T00:10:43.763",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360253,1709770243774,"fUSD",-6011.7375947,0.000155,2,"2024-03-07T00:10:43.774",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360254,1709770243784,"fUSD",-499.99,0.000155,2,"2024-03-07T00:10:43.784",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360255,1709770243795,"fUSD",-155.0,0.00015549,2,"2024-03-07T00:10:43.795",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360256,1709770243809,"fUSD",-267812.43630517,0.0001555,2,"2024-03-07T00:10:43.809",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360261,1709770244590,"fUSD",-160.02261469,0.00015548,2,"2024-03-07T00:10:44.590",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360262,1709770244600,"fUSD",-45662.49274552,0.0001555,2,"2024-03-07T00:10:44.600",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360263,1709770244621,"fUSD",-5008.97861116,0.0001555,2,"2024-03-07T00:10:44.621",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360265,1709770244633,"fUSD",-1302.34700418,0.0001555,2,"2024-03-07T00:10:44.633",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360266,1709770244655,"fUSD",-9403.34737766,0.0001555,2,"2024-03-07T00:10:44.655",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360267,1709770244668,"fUSD",-366.08565555,0.0001555,2,"2024-03-07T00:10:44.668",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360268,1709770244680,"fUSD",-2645.201995,0.0001555,2,"2024-03-07T00:10:44.680",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360269,1709770244692,"fUSD",-691.37724895,0.0001555,2,"2024-03-07T00:10:44.692",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360270,1709770244704,"fUSD",-565.02377194,0.0001555,2,"2024-03-07T00:10:44.704",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360271,1709770244716,"fUSD",-2550.92149334,0.0001555,2,"2024-03-07T00:10:44.716",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360272,1709770245050,"fUSD",-37159223.9352185,0.0001555,2,"2024-03-07T00:10:45.050",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360273,1709770245062,"fUSD",-226548.06462668,0.0001555,2,"2024-03-07T00:10:45.062",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360274,1709770245074,"fUSD",-96912.05098162,0.0001555,2,"2024-03-07T00:10:45.074",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360275,1709770245934,"fUSD",-447.69526276,0.0001555,2,"2024-03-07T00:10:45.934",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360276,1709770245947,"fUSD",-661.48961856,0.0001555,2,"2024-03-07T00:10:45.947",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360277,1709770246108,"fUSD",-837.23629489,0.00015549,2,"2024-03-07T00:10:46.108",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360278,1709770246118,"fUSD",-1028.18333171,0.0001555,2,"2024-03-07T00:10:46.118",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360310,1709771315224,"fUSD",202.0,0.0001327,2,"2024-03-07T00:28:35.224",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360321,1709771346148,"fUSD",-279.21,0.00013518,2,"2024-03-07T00:29:06.148",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360322,1709771346179,"fUSD",-121.547,0.00013705,2,"2024-03-07T00:29:06.179",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360323,1709771348133,"fUSD",-33.453,0.00013705,2,"2024-03-07T00:29:08.133",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360324,1709771348153,"fUSD",-1000.0,0.0001378,2,"2024-03-07T00:29:08.153",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360325,1709771348179,"fUSD",-202.0,0.00014244,3,"2024-03-07T00:29:08.179",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360326,1709771348199,"fUSD",-1000.0,0.00014602,2,"2024-03-07T00:29:08.199",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360327,1709771348220,"fUSD",-165.13375981,0.00015127,2,"2024-03-07T00:29:08.220",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360328,1709771348241,"fUSD",-202.0,0.00015217,4,"2024-03-07T00:29:08.241",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360329,1709771348261,"fUSD",-3822.0,0.00015241,2,"2024-03-07T00:29:08.261",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360330,1709771348280,"fUSD",-1262.46,0.00015256,2,"2024-03-07T00:29:08.280",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360331,1709771348301,"fUSD",-250.0,0.00015315,2,"2024-03-07T00:29:08.301",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360332,1709771348322,"fUSD",-168.33,0.00015345,2,"2024-03-07T00:29:08.322",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360333,1709771348341,"fUSD",-1000.0,0.00015424,2,"2024-03-07T00:29:08.341",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360334,1709771348361,"fUSD",-150.0,0.00015449,2,"2024-03-07T00:29:08.361",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360335,1709771348380,"fUSD",-2000.0,0.0001545,2,"2024-03-07T00:29:08.380",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360336,1709771348400,"fUSD",-1000.0,0.0001546,2,"2024-03-07T00:29:08.400",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360337,1709771348424,"fUSD",-371.58546285,0.00015549,2,"2024-03-07T00:29:08.424",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360338,1709771348446,"fUSD",-8726.27711546,0.0001555,2,"2024-03-07T00:29:08.446",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360346,1709771370116,"fUSD",-798.11,0.00013605,2,"2024-03-07T00:29:30.116",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360347,1709771372172,"fUSD",-54.68064439,0.00013605,2,"2024-03-07T00:29:32.172",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360348,1709771372195,"fUSD",-155.0,0.00015549,2,"2024-03-07T00:29:32.195",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360349,1709771372220,"fUSD",-6310.00805561,0.0001555,2,"2024-03-07T00:29:32.220",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360371,1709771431974,"fUSD",-1000.0,0.0001378,2,"2024-03-07T00:30:31.974",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360372,1709771431987,"fUSD",-1000.0,0.00014602,2,"2024-03-07T00:30:31.987",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360373,1709771431997,"fUSD",-1000.0,0.00015424,2,"2024-03-07T00:30:31.997",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360374,1709771432006,"fUSD",-165.1337598,0.00015461,2,"2024-03-07T00:30:32.006",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360375,1709771432015,"fUSD",-259.23225735,0.00015549,2,"2024-03-07T00:30:32.015",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360376,1709771432024,"fUSD",-264.31820456,0.00015549,2,"2024-03-07T00:30:32.024",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360377,1709771432034,"fUSD",-2071.7261965,0.0001555,2,"2024-03-07T00:30:32.034",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360378,1709771432045,"fUSD",-804.33025287,0.0001555,2,"2024-03-07T00:30:32.045",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360379,1709771432069,"fUSD",-309.28118103,0.0001555,2,"2024-03-07T00:30:32.069",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360380,1709771432094,"fUSD",-3056.59561292,0.0001555,2,"2024-03-07T00:30:32.094",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360381,1709771432105,"fUSD",-1463.65804085,0.0001555,2,"2024-03-07T00:30:32.105",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360382,1709771432830,"fUSD",-371.76680981,0.0001555,2,"2024-03-07T00:30:32.830",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360383,1709771432892,"fUSD",-1857.80356833,0.0001555,2,"2024-03-07T00:30:32.892",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360384,1709771432904,"fUSD",-929.82241406,0.0001555,2,"2024-03-07T00:30:32.904",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360385,1709771432916,"fUSD",-4555.41286816,0.0001555,2,"2024-03-07T00:30:32.916",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360386,1709771432927,"fUSD",-66955.69471489,0.0001555,2,"2024-03-07T00:30:32.927",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360392,1709771437953,"fUSD",-2577.11796842,0.0001555,2,"2024-03-07T00:30:37.953",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360393,1709771438622,"fUSD",-3912.8681425,0.0001555,2,"2024-03-07T00:30:38.622",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360394,1709771438634,"fUSD",-1502.62972284,0.0001555,2,"2024-03-07T00:30:38.634",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360395,1709771438645,"fUSD",-61686.32063113,0.0001555,2,"2024-03-07T00:30:38.645",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360396,1709771438748,"fUSD",-2453.3711369,0.0001555,2,"2024-03-07T00:30:38.748",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360397,1709771440357,"fUSD",-1330.63908735,0.0001555,2,"2024-03-07T00:30:40.357",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360398,1709771443883,"fUSD",-330750.0,0.0001555,2,"2024-03-07T00:30:43.883",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360436,1709771444187,"fUSD",-253.1133,0.0001545,2,"2024-03-07T00:30:44.187",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360439,1709771444197,"fUSD",-4785.54681034,0.0001555,2,"2024-03-07T00:30:44.197",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360444,1709771444210,"fUSD",-3846.44081298,0.0001555,2,"2024-03-07T00:30:44.210",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360452,1709771444259,"fUSD",-2161.43830653,0.0001555,2,"2024-03-07T00:30:44.259",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360455,1709771444271,"fUSD",-1391.48820696,0.0001555,2,"2024-03-07T00:30:44.271",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360457,1709771444283,"fUSD",-688.96593907,0.0001555,2,"2024-03-07T00:30:44.283",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360459,1709771444298,"fUSD",-527.10145872,0.0001555,2,"2024-03-07T00:30:44.298",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360462,1709771444326,"fUSD",-1772.6000002,0.0001555,2,"2024-03-07T00:30:44.326",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360464,1709771444343,"fUSD",-3580.23445999,0.0001555,2,"2024-03-07T00:30:44.343",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360467,1709771444371,"fUSD",-4108.08630297,0.0001555,2,"2024-03-07T00:30:44.371",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360525,1709771447026,"fUSD",-6212.44332975,0.0001555,2,"2024-03-07T00:30:47.026",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360526,1709771447057,"fUSD",-188334.8427063,0.0001555,2,"2024-03-07T00:30:47.057",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360527,1709771447098,"fUSD",-28130.98238531,0.0001555,2,"2024-03-07T00:30:47.098",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360528,1709771447109,"fUSD",-770.30005,0.0001555,2,"2024-03-07T00:30:47.109",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360531,1709771464082,"fUSD",203.0,0.0001327,2,"2024-03-07T00:31:04.082",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360532,1709771692189,"fUSD",334.44666769,0.00024,120,"2024-03-07T00:34:52.189",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360550,1709772335017,"fUSD",202.0,0.00013191,2,"2024-03-07T00:45:35.017",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360551,1709772349147,"fUSD",-392.29664035,0.0001378,2,"2024-03-07T00:45:49.147",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360552,1709772369581,"fUSD",7723.6898072,0.00023,60,"2024-03-07T00:46:09.581",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360560,1709772551092,"fUSD",-265.24,0.00013539,2,"2024-03-07T00:49:11.092",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360561,1709772551111,"fUSD",-529.9026,0.0001378,2,"2024-03-07T00:49:11.111",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360562,1709772556453,"fUSD",-77.80075965,0.0001378,2,"2024-03-07T00:49:16.453",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360563,1709772556482,"fUSD",-202.0,0.00014231,3,"2024-03-07T00:49:16.482",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360564,1709772556508,"fUSD",-1000.0,0.00014602,2,"2024-03-07T00:49:16.508",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360565,1709772556536,"fUSD",-1109.76584035,0.00015,3,"2024-03-07T00:49:16.536",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360568,1709772559193,"fUSD",-1240.23415965,0.00015,3,"2024-03-07T00:49:19.193",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360569,1709772559225,"fUSD",-202.0,0.00015271,4,"2024-03-07T00:49:19.225",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360570,1709772559251,"fUSD",-176.23,0.00015316,2,"2024-03-07T00:49:19.251",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360571,1709772559281,"fUSD",-150.0,0.00015397,2,"2024-03-07T00:49:19.281",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360572,1709772559307,"fUSD",-1000.0,0.00015424,2,"2024-03-07T00:49:19.307",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360573,1709772559335,"fUSD",-183.13900974,0.0001545,2,"2024-03-07T00:49:19.335",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360574,1709772559363,"fUSD",-2000.0,0.0001545,2,"2024-03-07T00:49:19.363",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360575,1709772559388,"fUSD",-150.0,0.00015499,2,"2024-03-07T00:49:19.388",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360576,1709772559413,"fUSD",-19337.9647439,0.000155,2,"2024-03-07T00:49:19.413",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360577,1709772559439,"fUSD",-2500.0,0.00015548,2,"2024-03-07T00:49:19.439",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360578,1709772559469,"fUSD",-1387.46726888,0.00015549,2,"2024-03-07T00:49:19.469",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360579,1709772559496,"fUSD",-81596.36448682,0.0001555,2,"2024-03-07T00:49:19.496",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360581,1709772589738,"fUSD",1000.0,0.00013372,2,"2024-03-07T00:49:49.738",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360583,1709772633822,"fUSD",-1000.0,0.00014194,2,"2024-03-07T00:50:33.822",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360584,1709772633832,"fUSD",-1000.0,0.00015016,2,"2024-03-07T00:50:33.832",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360585,1709772633842,"fUSD",-160.418505,0.00015342,2,"2024-03-07T00:50:33.842",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360586,1709772633851,"fUSD",-307.44949934,0.0001545,2,"2024-03-07T00:50:33.851",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360587,1709772633862,"fUSD",-2532.13199566,0.00015549,2,"2024-03-07T00:50:33.862",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360592,1709772638299,"fUSD",-2743.1516,0.00015549,2,"2024-03-07T00:50:38.299",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360593,1709772638372,"fUSD",-1294.28411785,0.00015549,2,"2024-03-07T00:50:38.372",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360594,1709772638442,"fUSD",-3476.08518011,0.00015549,2,"2024-03-07T00:50:38.442",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360595,1709772638454,"fUSD",-879.78503528,0.00015549,2,"2024-03-07T00:50:38.454",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360596,1709772638466,"fUSD",-8412.526815,0.00015549,2,"2024-03-07T00:50:38.466",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360597,1709772638476,"fUSD",-4558.11645811,0.0001555,2,"2024-03-07T00:50:38.476",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360600,1709772640678,"fUSD",-2000.01942,0.0001555,2,"2024-03-07T00:50:40.678",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360601,1709772640691,"fUSD",-769.87934375,0.0001555,2,"2024-03-07T00:50:40.691",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360602,1709772640703,"fUSD",-5641.38919152,0.0001555,2,"2024-03-07T00:50:40.703",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360603,1709772640715,"fUSD",-451.85593266,0.0001555,2,"2024-03-07T00:50:40.715",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360604,1709772640769,"fUSD",-1397.7515,0.0001555,2,"2024-03-07T00:50:40.769",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360605,1709772640781,"fUSD",-1304.86114774,0.0001555,2,"2024-03-07T00:50:40.781",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360606,1709772643238,"fUSD",-528.3016931,0.00015549,2,"2024-03-07T00:50:43.238",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360607,1709772643249,"fUSD",-3066.58925546,0.00015549,2,"2024-03-07T00:50:43.249",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360608,1709772643259,"fUSD",-4308.10905144,0.0001555,2,"2024-03-07T00:50:43.259",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360609,1709772643272,"fUSD",-9034.04949509,0.0001555,2,"2024-03-07T00:50:43.272",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360610,1709772643285,"fUSD",-4988.75466065,0.0001555,2,"2024-03-07T00:50:43.285",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360611,1709772643392,"fUSD",-6727.08867391,0.0001555,2,"2024-03-07T00:50:43.392",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360612,1709772643404,"fUSD",-19546.86212055,0.0001555,2,"2024-03-07T00:50:43.404",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360613,1709772643461,"fUSD",-39029.89636088,0.0001555,2,"2024-03-07T00:50:43.461",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360614,1709772643474,"fUSD",-2734.9,0.0001555,2,"2024-03-07T00:50:43.474",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360626,1709772649482,"fUSD",-692.31727319,0.00015548,2,"2024-03-07T00:50:49.482",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360627,1709772649492,"fUSD",-881.64917125,0.00015548,2,"2024-03-07T00:50:49.492",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360628,1709772649590,"fUSD",-1403.09999407,0.00015548,2,"2024-03-07T00:50:49.590",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360629,1709772649600,"fUSD",-267.18323027,0.00015548,2,"2024-03-07T00:50:49.600",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360630,1709772649611,"fUSD",-201.25109491,0.00015548,2,"2024-03-07T00:50:49.611",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360637,1709772736618,"fUSD",1000.0,0.00013372,2,"2024-03-07T00:52:16.618",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360639,1709772874449,"fUSD",1000.0,0.00013372,2,"2024-03-07T00:54:34.449",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360640,1709772915407,"fUSD",298.63,0.00012926,2,"2024-03-07T00:55:15.407",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360643,1709773018138,"fUSD",1000.0,0.00013372,2,"2024-03-07T00:56:58.138",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360647,1709773160481,"fUSD",1000.0,0.00013372,2,"2024-03-07T00:59:20.481",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360648,1709773308284,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:01:48.284",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360649,1709773384159,"fUSD",202.0,0.00013312,2,"2024-03-07T01:03:04.159",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360650,1709773384276,"fUSD",617.19542611,0.00013485,2,"2024-03-07T01:03:04.276",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360651,1709773398961,"fUSD",283.69,0.00012696,2,"2024-03-07T01:03:18.961",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360652,1709773468837,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:04:28.837",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360653,1709773608491,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:06:48.491",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360655,1709773713868,"fUSD",202.0,0.00013305,2,"2024-03-07T01:08:33.868",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360658,1709773749123,"fUSD",-160.02261469,0.0001399,2,"2024-03-07T01:09:09.123",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360659,1709773752193,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:09:12.193",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360666,1709773832575,"fUSD",-283.30611189,0.0001389,2,"2024-03-07T01:10:32.575",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360667,1709773832584,"fUSD",-2617.74748008,0.00013891,2,"2024-03-07T01:10:32.584",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360668,1709773832597,"fUSD",-374.5,0.00013891,2,"2024-03-07T01:10:32.597",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360669,1709773832608,"fUSD",-394.96494806,0.00013891,2,"2024-03-07T01:10:32.608",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360670,1709773832618,"fUSD",-364.95367611,0.00014193,2,"2024-03-07T01:10:32.618",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360671,1709773832627,"fUSD",-1000.0,0.00014194,2,"2024-03-07T01:10:32.627",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360672,1709773832637,"fUSD",-202.0,0.0001432,3,"2024-03-07T01:10:32.637",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360673,1709773832646,"fUSD",-528.18,0.00014538,2,"2024-03-07T01:10:32.646",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360674,1709773832655,"fUSD",-160.85,0.00014634,2,"2024-03-07T01:10:32.655",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360675,1709773832665,"fUSD",-1000.0,0.00014648,2,"2024-03-07T01:10:32.665",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360676,1709773832674,"fUSD",-250.0,0.00014709,2,"2024-03-07T01:10:32.674",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360677,1709773832684,"fUSD",-4192.17792322,0.00014937,2,"2024-03-07T01:10:32.684",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360678,1709773832693,"fUSD",-283.69,0.0001496,2,"2024-03-07T01:10:32.693",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360679,1709773832703,"fUSD",-2350.0,0.00015,3,"2024-03-07T01:10:32.703",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360680,1709773832712,"fUSD",-1000.0,0.00015016,2,"2024-03-07T01:10:32.712",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360681,1709773832725,"fUSD",-150.0,0.00015234,2,"2024-03-07T01:10:32.725",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360682,1709773832734,"fUSD",-202.0,0.00015335,4,"2024-03-07T01:10:32.734",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360683,1709773832744,"fUSD",-166.88944159,0.00015394,2,"2024-03-07T01:10:32.744",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360684,1709773832754,"fUSD",-194.83020334,0.0001545,2,"2024-03-07T01:10:32.754",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360685,1709773832763,"fUSD",-2000.0,0.0001545,2,"2024-03-07T01:10:32.763",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360687,1709773832773,"fUSD",-500.0,0.0001545,2,"2024-03-07T01:10:32.773",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360689,1709773832783,"fUSD",-19337.9647439,0.000155,2,"2024-03-07T01:10:32.783",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360691,1709773832793,"fUSD",-251.8804496,0.00015547,2,"2024-03-07T01:10:32.793",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360693,1709773832802,"fUSD",-6100.42801418,0.00015547,2,"2024-03-07T01:10:32.802",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360699,1709773832852,"fUSD",25741.75008333,0.00013372,2,"2024-03-07T01:10:32.852",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360754,1709773838375,"fUSD",-166.8894416,0.00015394,2,"2024-03-07T01:10:38.375",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360755,1709773838385,"fUSD",-1146.6005104,0.00015547,2,"2024-03-07T01:10:38.385",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360756,1709773838398,"fUSD",-35963.99764642,0.00015547,2,"2024-03-07T01:10:38.398",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360757,1709773838408,"fUSD",-523.2347823,0.00015548,2,"2024-03-07T01:10:38.408",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360758,1709773838418,"fUSD",-157.83098079,0.00015548,2,"2024-03-07T01:10:38.418",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360759,1709773838428,"fUSD",-163.47242084,0.00015549,2,"2024-03-07T01:10:38.428",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360760,1709773838438,"fUSD",-521.5295452,0.00015549,2,"2024-03-07T01:10:38.438",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360761,1709773838448,"fUSD",-693.47715033,0.00015549,2,"2024-03-07T01:10:38.448",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360762,1709773838458,"fUSD",-231.03083631,0.00015549,2,"2024-03-07T01:10:38.458",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360763,1709773838468,"fUSD",-204.90583976,0.00015549,2,"2024-03-07T01:10:38.468",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360764,1709773838482,"fUSD",-4994.35689745,0.00015549,2,"2024-03-07T01:10:38.482",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360765,1709773838492,"fUSD",-129789.02,0.00015549,2,"2024-03-07T01:10:38.492",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360766,1709773838503,"fUSD",-5129144.91573674,0.0001555,2,"2024-03-07T01:10:38.503",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360767,1709773838513,"fUSD",-15033839.38567716,0.0001555,2,"2024-03-07T01:10:38.513",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360768,1709773838525,"fUSD",-1676814.16167233,0.0001555,2,"2024-03-07T01:10:38.525",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360769,1709773838537,"fUSD",-517695.90454434,0.0001555,2,"2024-03-07T01:10:38.537",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360770,1709773838566,"fUSD",-2909.01716882,0.0001555,2,"2024-03-07T01:10:38.566",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360771,1709773838580,"fUSD",-987.78368963,0.0001555,2,"2024-03-07T01:10:38.580",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360772,1709773838604,"fUSD",-1432.42522759,0.0001555,2,"2024-03-07T01:10:38.604",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360773,1709773838616,"fUSD",-19419.10765384,0.0001555,2,"2024-03-07T01:10:38.616",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360780,1709773841750,"fUSD",-733111.61477264,0.0001555,2,"2024-03-07T01:10:41.750",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360781,1709773841869,"fUSD",-331227.3142515,0.0001555,2,"2024-03-07T01:10:41.869",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360782,1709773841931,"fUSD",-236625.40879878,0.0001555,2,"2024-03-07T01:10:41.931",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360783,1709773841943,"fUSD",-3472.34937843,0.0001555,2,"2024-03-07T01:10:41.943",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360784,1709773842484,"fUSD",-509.05158145,0.0001555,2,"2024-03-07T01:10:42.484",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360785,1709773842495,"fUSD",-61113.40915011,0.0001555,2,"2024-03-07T01:10:42.495",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360789,1709773843371,"fUSD",-874.2370981,0.00015549,2,"2024-03-07T01:10:43.371",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360790,1709773843379,"fUSD",-7021.48013475,0.0001555,2,"2024-03-07T01:10:43.379",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360791,1709773843464,"fUSD",-2389.4329707,0.0001555,2,"2024-03-07T01:10:43.464",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360792,1709773843490,"fUSD",-439.24380716,0.0001555,2,"2024-03-07T01:10:43.490",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360793,1709773843669,"fUSD",-3484.25940013,0.0001555,2,"2024-03-07T01:10:43.669",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360794,1709773843681,"fUSD",-5476.63145655,0.0001555,2,"2024-03-07T01:10:43.681",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360795,1709773845155,"fUSD",17161.16672222,0.00013372,2,"2024-03-07T01:10:45.155",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360796,1709773846672,"fUSD",-731.18234853,0.00015549,2,"2024-03-07T01:10:46.672",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360797,1709773846742,"fUSD",-284.72671811,0.00015549,2,"2024-03-07T01:10:46.742",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360798,1709773846753,"fUSD",-304.10382417,0.00015549,2,"2024-03-07T01:10:46.753",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360799,1709773846765,"fUSD",-940.25,0.00015549,2,"2024-03-07T01:10:46.765",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360800,1709773846777,"fUSD",-17077.70185309,0.00015549,2,"2024-03-07T01:10:46.777",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360801,1709773846787,"fUSD",-4622.29814691,0.0001555,2,"2024-03-07T01:10:46.787",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360802,1709773847017,"fUSD",-351.42835697,0.0001555,2,"2024-03-07T01:10:47.017",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360803,1709773847028,"fUSD",-781.94220273,0.0001555,2,"2024-03-07T01:10:47.028",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360812,1709773863460,"fUSD",14300.97226852,0.00013372,2,"2024-03-07T01:11:03.460",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360813,1709773864642,"fUSD",202.0,0.00013305,2,"2024-03-07T01:11:04.642",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360814,1709773883162,"fUSD",7450.8065519,0.00013372,2,"2024-03-07T01:11:23.162",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360815,1709773897895,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:11:37.895",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360816,1709773903164,"fUSD",7450.8065519,0.00013372,2,"2024-03-07T01:11:43.164",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360817,1709773921167,"fUSD",7450.8065519,0.00013372,2,"2024-03-07T01:12:01.167",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360818,1709773932072,"fUSD",255.32,0.00013039,2,"2024-03-07T01:12:12.072",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360819,1709773940437,"fUSD",7450.8065519,0.00013372,2,"2024-03-07T01:12:20.437",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360820,1709773955675,"fUSD",7450.8065519,0.00013039,2,"2024-03-07T01:12:35.675",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360821,1709773973749,"fUSD",7450.8065519,0.00013039,2,"2024-03-07T01:12:53.749",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360822,1709773995954,"fUSD",7450.8065519,0.00013039,2,"2024-03-07T01:13:15.954",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360823,1709774017677,"fUSD",7450.8065519,0.00013039,2,"2024-03-07T01:13:37.677",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360824,1709774032785,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:13:52.785",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360825,1709774040365,"fUSD",7450.8065519,0.00013039,2,"2024-03-07T01:14:00.365",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360826,1709774055671,"fUSD",7450.8065519,0.00013039,2,"2024-03-07T01:14:15.671",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360827,1709774060622,"fUSD",5761.60024547,0.00013038,2,"2024-03-07T01:14:20.622",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360828,1709774075686,"fUSD",7450.8065519,0.00013039,2,"2024-03-07T01:14:35.686",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360829,1709774093699,"fUSD",3846.9615402,0.00013039,2,"2024-03-07T01:14:53.699",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360830,1709774108108,"fUSD",500.0,0.0002289,60,"2024-03-07T01:15:08.108",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360831,1709774170510,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:16:10.510",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360842,1709774303527,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:18:23.527",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360844,1709774324044,"fUSD",-202.75204228,0.00014093,2,"2024-03-07T01:18:44.044",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360845,1709774324066,"fUSD",-159.99058247,0.00014094,2,"2024-03-07T01:18:44.066",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360846,1709774324087,"fUSD",-1000.0,0.00014194,2,"2024-03-07T01:18:44.087",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360847,1709774324111,"fUSD",-352.12,0.00014607,2,"2024-03-07T01:18:44.111",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360848,1709774324132,"fUSD",-250.0,0.00014626,2,"2024-03-07T01:18:44.132",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360849,1709774324153,"fUSD",-200.0,0.00014654,2,"2024-03-07T01:18:44.153",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360850,1709774324175,"fUSD",-1000.0,0.00015016,2,"2024-03-07T01:18:44.175",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360851,1709774324197,"fUSD",-154.13,0.00015069,2,"2024-03-07T01:18:44.197",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360852,1709774324223,"fUSD",-154.13,0.00015226,2,"2024-03-07T01:18:44.223",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360853,1709774324245,"fUSD",-255.32,0.00015303,2,"2024-03-07T01:18:44.245",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360854,1709774324268,"fUSD",-202.0,0.0001535,2,"2024-03-07T01:18:44.268",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360855,1709774324293,"fUSD",-154.13,0.00015383,2,"2024-03-07T01:18:44.293",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360856,1709774324317,"fUSD",-166.8894416,0.00015394,2,"2024-03-07T01:18:44.317",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360857,1709774324336,"fUSD",-280.6024,0.00015447,2,"2024-03-07T01:18:44.336",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360858,1709774324358,"fUSD",-2000.0,0.0001545,2,"2024-03-07T01:18:44.358",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360859,1709774324378,"fUSD",-344.7,0.0001545,2,"2024-03-07T01:18:44.378",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360860,1709774324399,"fUSD",-159.99058247,0.00015459,2,"2024-03-07T01:18:44.399",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360861,1709774324421,"fUSD",-614.89899866,0.00015459,2,"2024-03-07T01:18:44.421",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360862,1709774324443,"fUSD",-389.66040666,0.00015459,2,"2024-03-07T01:18:44.443",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360863,1709774324464,"fUSD",-870.00930838,0.00015459,2,"2024-03-07T01:18:44.464",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360864,1709774324488,"fUSD",-18960.47474216,0.00015459,2,"2024-03-07T01:18:44.488",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360865,1709774324510,"fUSD",-19337.9647439,0.000155,2,"2024-03-07T01:18:44.510",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360866,1709774324532,"fUSD",-154.13,0.0001554,2,"2024-03-07T01:18:44.532",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360867,1709774324554,"fUSD",-540.0617427,0.00015548,2,"2024-03-07T01:18:44.554",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360868,1709774324577,"fUSD",-276.39612279,0.00015548,2,"2024-03-07T01:18:44.577",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360869,1709774324601,"fUSD",-161.45638179,0.00015548,2,"2024-03-07T01:18:44.601",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360870,1709774324621,"fUSD",-359.55926144,0.00015548,2,"2024-03-07T01:18:44.621",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360871,1709774324640,"fUSD",-404.78472389,0.00015548,2,"2024-03-07T01:18:44.640",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360872,1709774324661,"fUSD",-162.07972765,0.00015548,2,"2024-03-07T01:18:44.661",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360873,1709774324683,"fUSD",-90453.734429,0.00015548,2,"2024-03-07T01:18:44.683",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360874,1709774324704,"fUSD",-160.02261469,0.00015548,2,"2024-03-07T01:18:44.704",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360875,1709774324726,"fUSD",-184.1957065,0.00015548,2,"2024-03-07T01:18:44.726",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360876,1709774324747,"fUSD",-693.47715033,0.00015548,2,"2024-03-07T01:18:44.747",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360877,1709774324769,"fUSD",-157.83098079,0.00015548,2,"2024-03-07T01:18:44.769",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360878,1709774324790,"fUSD",-163.47242084,0.00015548,2,"2024-03-07T01:18:44.790",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360879,1709774324810,"fUSD",-521.5295452,0.00015548,2,"2024-03-07T01:18:44.810",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360880,1709774324833,"fUSD",-231.03083631,0.00015548,2,"2024-03-07T01:18:44.833",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360881,1709774324856,"fUSD",-3351.8445806,0.00015548,2,"2024-03-07T01:18:44.856",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360882,1709774324876,"fUSD",-5602.79834688,0.00015548,2,"2024-03-07T01:18:44.876",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360883,1709774324896,"fUSD",-547.85207369,0.00015549,2,"2024-03-07T01:18:44.896",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360884,1709774324916,"fUSD",-417.84980411,0.00015549,2,"2024-03-07T01:18:44.916",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360885,1709774324937,"fUSD",-150.01,0.00015549,2,"2024-03-07T01:18:44.937",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360886,1709774324956,"fUSD",-4991.05048113,0.00015549,2,"2024-03-07T01:18:44.956",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360887,1709774324978,"fUSD",-175520.06982109,0.0001555,2,"2024-03-07T01:18:44.978",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360897,1709774434480,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:20:34.480",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360908,1709774539580,"fUSD",373.29,0.00012508,2,"2024-03-07T01:22:19.580",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360910,1709774565795,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:22:45.795",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360924,1709774696621,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:24:56.621",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360936,1709774794072,"fUSD",202.0,0.0001335,2,"2024-03-07T01:26:34.072",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360940,1709774834461,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:27:14.461",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360956,1709774950109,"fUSD",-364.15375359,0.00013946,2,"2024-03-07T01:29:10.109",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360958,1709774959678,"fUSD",-155.0,0.00013945,2,"2024-03-07T01:29:19.678",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360959,1709774959699,"fUSD",-1082.12624641,0.00013946,2,"2024-03-07T01:29:19.699",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360960,1709774959719,"fUSD",-154.79057544,0.00014152,2,"2024-03-07T01:29:19.719",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360961,1709774959739,"fUSD",-1000.0,0.00014194,2,"2024-03-07T01:29:19.739",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360962,1709774959762,"fUSD",-202.0,0.0001423,3,"2024-03-07T01:29:19.762",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360963,1709774959782,"fUSD",-300.0,0.00014251,2,"2024-03-07T01:29:19.782",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360964,1709774959802,"fUSD",-150.0,0.00014251,2,"2024-03-07T01:29:19.802",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360965,1709774960191,"fUSD",-2925.49,0.00014252,2,"2024-03-07T01:29:20.191",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360966,1709774960225,"fUSD",-12116.86,0.00014252,2,"2024-03-07T01:29:20.225",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360967,1709774960247,"fUSD",-250.0,0.00014276,2,"2024-03-07T01:29:20.247",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360968,1709774960267,"fUSD",-153.1,0.00014302,2,"2024-03-07T01:29:20.267",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360969,1709774960288,"fUSD",-750.0,0.00014317,2,"2024-03-07T01:29:20.288",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360970,1709774960308,"fUSD",-181.3,0.00014339,2,"2024-03-07T01:29:20.308",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360971,1709774960331,"fUSD",-879.98,0.00014339,2,"2024-03-07T01:29:20.331",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360972,1709774960352,"fUSD",-2037.96,0.00014339,2,"2024-03-07T01:29:20.352",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360973,1709774960373,"fUSD",-153.1,0.00014352,2,"2024-03-07T01:29:20.373",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360974,1709774960398,"fUSD",-2751.0,0.00014353,2,"2024-03-07T01:29:20.398",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360975,1709774960420,"fUSD",-154.7905754,0.0001437,2,"2024-03-07T01:29:20.420",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360976,1709774960440,"fUSD",-1833.55,0.00014384,2,"2024-03-07T01:29:20.440",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360977,1709774960463,"fUSD",-153.1,0.00014402,2,"2024-03-07T01:29:20.463",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360978,1709774960486,"fUSD",-840.0,0.00014412,2,"2024-03-07T01:29:20.486",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360979,1709774960506,"fUSD",-254.46,0.00014412,2,"2024-03-07T01:29:20.506",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360980,1709774960527,"fUSD",-153.1,0.00014451,2,"2024-03-07T01:29:20.527",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360981,1709774960548,"fUSD",-153.1,0.00014501,2,"2024-03-07T01:29:20.548",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360982,1709774960568,"fUSD",-2997.2999,0.00014507,2,"2024-03-07T01:29:20.568",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360983,1709774960590,"fUSD",-153.1,0.00014551,2,"2024-03-07T01:29:20.590",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360984,1709774960612,"fUSD",-154.7905754,0.00014588,2,"2024-03-07T01:29:20.612",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360985,1709774960631,"fUSD",-153.1,0.000146,2,"2024-03-07T01:29:20.631",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360986,1709774960651,"fUSD",-171.28,0.00014608,2,"2024-03-07T01:29:20.651",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360987,1709774960671,"fUSD",-150.0,0.00014629,2,"2024-03-07T01:29:20.671",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360988,1709774960691,"fUSD",-153.1,0.0001465,2,"2024-03-07T01:29:20.691",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360989,1709774960711,"fUSD",-153.1,0.000147,2,"2024-03-07T01:29:20.711",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360990,1709774960732,"fUSD",-153.1,0.0001475,2,"2024-03-07T01:29:20.732",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360991,1709774960757,"fUSD",-373.29,0.00014772,2,"2024-03-07T01:29:20.757",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360992,1709774960777,"fUSD",-299.97,0.00014778,2,"2024-03-07T01:29:20.777",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360993,1709774960796,"fUSD",-414.19,0.00014778,2,"2024-03-07T01:29:20.796",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360994,1709774960816,"fUSD",-300.29,0.00014778,2,"2024-03-07T01:29:20.816",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360995,1709774960837,"fUSD",-153.1,0.00014799,2,"2024-03-07T01:29:20.837",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360996,1709774960858,"fUSD",-414.19,0.000148,2,"2024-03-07T01:29:20.858",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360997,1709774960877,"fUSD",-515.78,0.000148,2,"2024-03-07T01:29:20.877",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360998,1709774960898,"fUSD",-266.1,0.000148,2,"2024-03-07T01:29:20.898",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360999,1709774960918,"fUSD",-300.0,0.000148,2,"2024-03-07T01:29:20.918",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361000,1709774960938,"fUSD",-299.97,0.000148,2,"2024-03-07T01:29:20.938",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361001,1709774960958,"fUSD",-286.74,0.000148,2,"2024-03-07T01:29:20.958",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361002,1709774960979,"fUSD",-154.7905754,0.00014806,2,"2024-03-07T01:29:20.979",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361003,1709774961002,"fUSD",-153.1,0.00014849,2,"2024-03-07T01:29:21.002",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361004,1709774961023,"fUSD",-153.1,0.00014899,2,"2024-03-07T01:29:21.023",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361005,1709774961043,"fUSD",-153.1,0.00014948,2,"2024-03-07T01:29:21.043",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361006,1709774961063,"fUSD",-153.1,0.00014998,2,"2024-03-07T01:29:21.063",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361007,1709774961084,"fUSD",-1000.0,0.00015016,2,"2024-03-07T01:29:21.084",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361008,1709774961104,"fUSD",-154.7905754,0.00015023,2,"2024-03-07T01:29:21.104",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361009,1709774961123,"fUSD",-153.1,0.00015048,2,"2024-03-07T01:29:21.123",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361010,1709774961143,"fUSD",-299.97,0.00015078,2,"2024-03-07T01:29:21.143",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361011,1709774961163,"fUSD",-150.0,0.00015078,2,"2024-03-07T01:29:21.163",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361012,1709774961183,"fUSD",-414.19,0.00015078,2,"2024-03-07T01:29:21.183",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361013,1709774961202,"fUSD",-414.19,0.00015078,2,"2024-03-07T01:29:21.202",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361014,1709774961223,"fUSD",-202.0,0.00015111,4,"2024-03-07T01:29:21.223",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361015,1709774961243,"fUSD",-6005.56,0.00015211,2,"2024-03-07T01:29:21.243",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361016,1709774961263,"fUSD",-3076.24861202,0.00015231,2,"2024-03-07T01:29:21.263",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361017,1709774961282,"fUSD",-18000.7286278,0.00015241,2,"2024-03-07T01:29:21.282",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361018,1709774963418,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:29:23.418",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361028,1709775010115,"fUSD",183.18333171,0.00012624,2,"2024-03-07T01:30:10.115",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361029,1709775010143,"fUSD",166.73666829,0.00012624,2,"2024-03-07T01:30:10.143",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361037,1709775031570,"fUSD",-1712.0936,0.00014151,2,"2024-03-07T01:30:31.570",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361038,1709775031580,"fUSD",-1000.0,0.00014194,2,"2024-03-07T01:30:31.580",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361039,1709775031590,"fUSD",-150.0,0.00014579,2,"2024-03-07T01:30:31.590",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361040,1709775031599,"fUSD",-328.0,0.00014602,2,"2024-03-07T01:30:31.599",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361041,1709775031608,"fUSD",-349.92,0.00014888,2,"2024-03-07T01:30:31.608",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361042,1709775031618,"fUSD",-1408.73784511,0.00015,2,"2024-03-07T01:30:31.618",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361043,1709775031630,"fUSD",-1000.0,0.00015016,2,"2024-03-07T01:30:31.630",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361044,1709775031639,"fUSD",-1004.58616753,0.0001524,2,"2024-03-07T01:30:31.639",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361045,1709775031649,"fUSD",-150.0,0.0001524,2,"2024-03-07T01:30:31.649",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361046,1709775031658,"fUSD",-150.0,0.0001524,2,"2024-03-07T01:30:31.658",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361047,1709775031672,"fUSD",-150.0,0.0001524,2,"2024-03-07T01:30:31.672",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361048,1709775031682,"fUSD",-1059.14156757,0.00015241,2,"2024-03-07T01:30:31.682",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361049,1709775031695,"fUSD",-2298.23101152,0.00015241,2,"2024-03-07T01:30:31.695",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361050,1709775031707,"fUSD",-2298.33629159,0.00015241,2,"2024-03-07T01:30:31.707",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361051,1709775031719,"fUSD",-969.45652537,0.00015241,2,"2024-03-07T01:30:31.719",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361052,1709775031731,"fUSD",-3203.44087916,0.00015241,2,"2024-03-07T01:30:31.731",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361053,1709775031743,"fUSD",-591.53263812,0.00015241,2,"2024-03-07T01:30:31.743",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361054,1709775031754,"fUSD",-347.47551949,0.00015241,2,"2024-03-07T01:30:31.754",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361055,1709775031766,"fUSD",-251.63484265,0.00015241,2,"2024-03-07T01:30:31.766",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361056,1709775031777,"fUSD",-753.66321503,0.00015241,2,"2024-03-07T01:30:31.777",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361057,1709775031789,"fUSD",-811.05669613,0.00015241,2,"2024-03-07T01:30:31.789",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361058,1709775031802,"fUSD",-5565.89,0.00015241,2,"2024-03-07T01:30:31.802",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361059,1709775031814,"fUSD",-1668.25851117,0.00015241,2,"2024-03-07T01:30:31.814",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361060,1709775031862,"fUSD",-5678.96526433,0.00015241,2,"2024-03-07T01:30:31.862",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361061,1709775031876,"fUSD",-1575.86598888,0.00015241,2,"2024-03-07T01:30:31.876",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361062,1709775031889,"fUSD",-947.17034131,0.00015241,2,"2024-03-07T01:30:31.889",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361063,1709775031901,"fUSD",-9129.19172254,0.00015241,2,"2024-03-07T01:30:31.901",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361064,1709775031913,"fUSD",-907.94,0.00015241,2,"2024-03-07T01:30:31.913",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361065,1709775031926,"fUSD",-9299.38463175,0.00015241,2,"2024-03-07T01:30:31.926",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361066,1709775031939,"fUSD",-472.04,0.00015241,2,"2024-03-07T01:30:31.939",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361067,1709775031958,"fUSD",-301.48,0.00015241,2,"2024-03-07T01:30:31.958",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361068,1709775031970,"fUSD",-440.0,0.00015241,2,"2024-03-07T01:30:31.970",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361071,1709775031982,"fUSD",-756.27288357,0.00015241,2,"2024-03-07T01:30:31.982",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361073,1709775031993,"fUSD",-161.84284202,0.00015241,2,"2024-03-07T01:30:31.993",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361075,1709775032003,"fUSD",-154.7905754,0.00015241,2,"2024-03-07T01:30:32.003",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361077,1709775032012,"fUSD",-203.8257,0.00015295,2,"2024-03-07T01:30:32.012",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361079,1709775032021,"fUSD",-300.0,0.00015336,2,"2024-03-07T01:30:32.021",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361081,1709775032030,"fUSD",-150.0,0.00015378,2,"2024-03-07T01:30:32.030",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361083,1709775032040,"fUSD",-299.97,0.00015378,2,"2024-03-07T01:30:32.040",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361085,1709775032049,"fUSD",-300.0,0.00015382,2,"2024-03-07T01:30:32.049",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361087,1709775032058,"fUSD",-167.89285154,0.00015394,2,"2024-03-07T01:30:32.058",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361088,1709775032067,"fUSD",-300.0,0.00015425,2,"2024-03-07T01:30:32.067",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361089,1709775032077,"fUSD",-2000.0,0.0001545,2,"2024-03-07T01:30:32.077",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361090,1709775032086,"fUSD",-154.7905754,0.00015459,2,"2024-03-07T01:30:32.086",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361091,1709775032095,"fUSD",-1521.70725862,0.00015492,2,"2024-03-07T01:30:32.095",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361092,1709775032104,"fUSD",-19337.9647439,0.000155,2,"2024-03-07T01:30:32.104",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361093,1709775032114,"fUSD",-400.0,0.000155,2,"2024-03-07T01:30:32.114",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361094,1709775032125,"fUSD",-1500.0,0.00015511,2,"2024-03-07T01:30:32.125",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361095,1709775032135,"fUSD",-703.5,0.00015511,2,"2024-03-07T01:30:32.135",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361096,1709775032148,"fUSD",-300.0,0.00015518,2,"2024-03-07T01:30:32.148",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361097,1709775032158,"fUSD",-523.2347823,0.00015546,2,"2024-03-07T01:30:32.158",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361098,1709775032168,"fUSD",-4835.19928242,0.00015548,2,"2024-03-07T01:30:32.168",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361099,1709775032189,"fUSD",-661.71593357,0.00015548,2,"2024-03-07T01:30:32.189",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361100,1709775032201,"fUSD",-697.68406643,0.00015548,2,"2024-03-07T01:30:32.201",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361113,1709775039721,"fUSD",-211.67051828,0.0001554,2,"2024-03-07T01:30:39.721",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361115,1709775039731,"fUSD",-175.02256031,0.00015546,2,"2024-03-07T01:30:39.731",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361117,1709775039742,"fUSD",-4525.39685868,0.00015548,2,"2024-03-07T01:30:39.742",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361119,1709775039751,"fUSD",-166.94116772,0.00015548,2,"2024-03-07T01:30:39.751",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361120,1709775039764,"fUSD",-2764.08136353,0.00015548,2,"2024-03-07T01:30:39.764",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361122,1709775039773,"fUSD",-3802.9132089,0.00015548,2,"2024-03-07T01:30:39.773",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361124,1709775039783,"fUSD",-429.39326745,0.00015548,2,"2024-03-07T01:30:39.783",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361125,1709775039795,"fUSD",-453.99860531,0.00015548,2,"2024-03-07T01:30:39.795",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361126,1709775039907,"fUSD",-901.85394119,0.00015548,2,"2024-03-07T01:30:39.907",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361127,1709775039951,"fUSD",-1372.69767455,0.00015548,2,"2024-03-07T01:30:39.951",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361128,1709775039961,"fUSD",-4937.3153781,0.00015548,2,"2024-03-07T01:30:39.961",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361129,1709775039970,"fUSD",-2513.94853973,0.00015548,2,"2024-03-07T01:30:39.970",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361130,1709775039983,"fUSD",-2806.09013917,0.00015548,2,"2024-03-07T01:30:39.983",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361131,1709775039992,"fUSD",-155.0,0.00015548,2,"2024-03-07T01:30:39.992",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361132,1709775040002,"fUSD",-1718.62926083,0.00015548,2,"2024-03-07T01:30:40.002",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361133,1709775040014,"fUSD",-1809.05882706,0.00015548,2,"2024-03-07T01:30:40.014",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361136,1709775040054,"fUSD",-355.72425126,0.00015548,2,"2024-03-07T01:30:40.054",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361137,1709775040066,"fUSD",-2673.01788411,0.00015548,2,"2024-03-07T01:30:40.066",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361138,1709775040077,"fUSD",-15240.0,0.00015548,2,"2024-03-07T01:30:40.077",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361139,1709775040089,"fUSD",-217575.38910184,0.00015548,2,"2024-03-07T01:30:40.089",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361141,1709775040099,"fUSD",-204.90583976,0.00015549,2,"2024-03-07T01:30:40.099",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361143,1709775040110,"fUSD",-4994.35689745,0.00015549,2,"2024-03-07T01:30:40.110",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361145,1709775040120,"fUSD",-225.28750872,0.00015549,2,"2024-03-07T01:30:40.120",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361146,1709775040131,"fUSD",-150.61675445,0.00015549,2,"2024-03-07T01:30:40.131",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361148,1709775040141,"fUSD",-747.25908346,0.00015549,2,"2024-03-07T01:30:40.141",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361149,1709775040151,"fUSD",-20120401.10004052,0.0001555,2,"2024-03-07T01:30:40.151",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361150,1709775040164,"fUSD",-1676814.16167233,0.0001555,2,"2024-03-07T01:30:40.164",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361151,1709775040175,"fUSD",-517695.90454434,0.0001555,2,"2024-03-07T01:30:40.175",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361152,1709775040191,"fUSD",-1207.55737245,0.0001555,2,"2024-03-07T01:30:40.191",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361153,1709775040209,"fUSD",-10034.70627273,0.0001555,2,"2024-03-07T01:30:40.209",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361154,1709775040225,"fUSD",-4182.65278176,0.0001555,2,"2024-03-07T01:30:40.225",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361155,1709775040236,"fUSD",-985.99518411,0.0001555,2,"2024-03-07T01:30:40.236",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361156,1709775040263,"fUSD",-4677.64473092,0.0001555,2,"2024-03-07T01:30:40.263",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361157,1709775040855,"fUSD",-251815.73102581,0.0001555,2,"2024-03-07T01:30:40.855",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361158,1709775040866,"fUSD",-70997.04251233,0.0001555,2,"2024-03-07T01:30:40.866",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361165,1709775042657,"fUSD",-3587.32187276,0.0001555,2,"2024-03-07T01:30:42.657",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361166,1709775042668,"fUSD",-6464.36062439,0.0001555,2,"2024-03-07T01:30:42.668",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361167,1709775043093,"fUSD",-8039.99999529,0.0001555,2,"2024-03-07T01:30:43.093",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361169,1709775043104,"fUSD",-24387.45082328,0.0001555,2,"2024-03-07T01:30:43.104",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361171,1709775043150,"fUSD",-377.02241138,0.0001547,2,"2024-03-07T01:30:43.150",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361172,1709775043160,"fUSD",-4725.90148273,0.0001555,2,"2024-03-07T01:30:43.160",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361173,1709775043171,"fUSD",-3519.12787733,0.0001555,2,"2024-03-07T01:30:43.171",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361174,1709775043182,"fUSD",-11463.71882694,0.0001555,2,"2024-03-07T01:30:43.182",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361177,1709775045703,"fUSD",-17778.13229357,0.0001555,2,"2024-03-07T01:30:45.703",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361178,1709775045714,"fUSD",-697.85259209,0.0001555,2,"2024-03-07T01:30:45.714",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361179,1709775045726,"fUSD",-831.83615779,0.0001555,2,"2024-03-07T01:30:45.726",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361180,1709775045737,"fUSD",-1531.66,0.0001555,2,"2024-03-07T01:30:45.737",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361181,1709775045748,"fUSD",-1961.05,0.0001555,2,"2024-03-07T01:30:45.748",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361182,1709775045760,"fUSD",-1250.0,0.0001555,2,"2024-03-07T01:30:45.760",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361183,1709775045772,"fUSD",-30106.71935825,0.0001555,2,"2024-03-07T01:30:45.772",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361184,1709775045793,"fUSD",-897.0126949,0.0001555,2,"2024-03-07T01:30:45.793",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361185,1709775045817,"fUSD",-990.66544144,0.0001555,2,"2024-03-07T01:30:45.817",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361186,1709775045830,"fUSD",-1378.95467315,0.0001555,2,"2024-03-07T01:30:45.830",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361187,1709775045956,"fUSD",-10360.95789405,0.0001555,2,"2024-03-07T01:30:45.956",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361188,1709775045969,"fUSD",-1522.7823768,0.0001555,2,"2024-03-07T01:30:45.969",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361189,1709775045982,"fUSD",-627.44,0.0001555,2,"2024-03-07T01:30:45.982",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361190,1709775045995,"fUSD",-7125.40681512,0.0001555,2,"2024-03-07T01:30:45.995",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361191,1709775046006,"fUSD",-348189.88394593,0.0001555,2,"2024-03-07T01:30:46.006",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361192,1709775046018,"fUSD",-32395.27990073,0.0001555,2,"2024-03-07T01:30:46.018",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361193,1709775046029,"fUSD",-6831.84275276,0.0001555,2,"2024-03-07T01:30:46.029",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361194,1709775046046,"fUSD",-4109.79950303,0.0001555,2,"2024-03-07T01:30:46.046",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361197,1709775093052,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:31:33.052",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361198,1709775216198,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:33:36.198",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361199,1709775298903,"fUSD",2000.0,0.00027,120,"2024-03-07T01:34:58.903",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361200,1709775338472,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:35:38.472",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361201,1709775366174,"fUSD",634.3026474,0.00027,120,"2024-03-07T01:36:06.174",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361202,1709775457106,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:37:37.106",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361204,1709775535661,"fUSD",2001.95,0.0001702,7,"2024-03-07T01:38:55.661",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361205,1709775576351,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:39:36.351",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361208,1709775594080,"fUSD",314.92,0.0001241,2,"2024-03-07T01:39:54.080",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361212,1709775627794,"fUSD",4000.0,0.00013,2,"2024-03-07T01:40:27.794",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361219,1709775693599,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:41:33.599",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361224,1709775786193,"fUSD",10000.0,0.000264,120,"2024-03-07T01:43:06.193",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361226,1709775804425,"fUSD",4421.4747318,0.00027,120,"2024-03-07T01:43:24.425",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361227,1709775804655,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:43:24.655",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361230,1709775844555,"fUSD",202.0,0.00012991,2,"2024-03-07T01:44:04.555",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361231,1709775856472,"fUSD",1000.0,0.0001349,2,"2024-03-07T01:44:16.472",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361232,1709775917469,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:45:17.469",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361235,1709775948095,"fUSD",-198.66634662,0.00013868,2,"2024-03-07T01:45:48.095",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361236,1709775948120,"fUSD",-423.43876783,0.00013868,2,"2024-03-07T01:45:48.120",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361237,1709775948140,"fUSD",-115.58598994,0.00013869,2,"2024-03-07T01:45:48.140",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361238,1709776033870,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:47:13.870",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361239,1709776036091,"fUSD",-187.56878748,0.00013866,2,"2024-03-07T01:47:16.091",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361240,1709776036111,"fUSD",-155.0,0.00013867,2,"2024-03-07T01:47:16.111",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361241,1709776036130,"fUSD",-58.90864167,0.0001393,2,"2024-03-07T01:47:16.130",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361252,1709776151360,"fUSD",1000.0,0.00013372,2,"2024-03-07T01:49:11.360",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361253,1709776159102,"fUSD",-405.4362968,0.00013929,2,"2024-03-07T01:49:19.102",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361263,1709776204368,"fUSD",202.0,0.00012931,2,"2024-03-07T01:50:04.368",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361264,1709776212006,"fUSD",154.86,0.000133,2,"2024-03-07T01:50:12.006",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361276,1709776232446,"fUSD",-155.0,0.00013891,2,"2024-03-07T01:50:32.446",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361277,1709776232456,"fUSD",-202.0,0.00013892,3,"2024-03-07T01:50:32.456",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361278,1709776232465,"fUSD",-267.46,0.0001398,2,"2024-03-07T01:50:32.465",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361279,1709776232477,"fUSD",-57.83158478,0.00013991,2,"2024-03-07T01:50:32.477",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361280,1709776232490,"fUSD",-365.60718305,0.00013991,2,"2024-03-07T01:50:32.490",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361281,1709776232500,"fUSD",-150.0,0.00013992,2,"2024-03-07T01:50:32.500",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361282,1709776232510,"fUSD",-250.0,0.0001401,2,"2024-03-07T01:50:32.510",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361283,1709776232520,"fUSD",-150.0,0.00014137,2,"2024-03-07T01:50:32.520",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361284,1709776232530,"fUSD",-163.1967038,0.00014146,2,"2024-03-07T01:50:32.530",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361285,1709776232540,"fUSD",-262.4,0.00014166,2,"2024-03-07T01:50:32.540",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361286,1709776232549,"fUSD",-1000.0,0.00014194,2,"2024-03-07T01:50:32.549",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361287,1709776232559,"fUSD",-1950.32,0.00014218,2,"2024-03-07T01:50:32.559",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361288,1709776232568,"fUSD",-161.83,0.00014293,2,"2024-03-07T01:50:32.568",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361289,1709776232580,"fUSD",-163.19670379,0.00014587,2,"2024-03-07T01:50:32.580",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361290,1709776232589,"fUSD",-314.92,0.00014674,2,"2024-03-07T01:50:32.589",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361291,1709776232599,"fUSD",-419.3896049,0.000147,2,"2024-03-07T01:50:32.599",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361292,1709776232608,"fUSD",-737.6,0.00014769,2,"2024-03-07T01:50:32.608",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361293,1709776232617,"fUSD",-417.67,0.00014769,2,"2024-03-07T01:50:32.617",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361294,1709776232626,"fUSD",-369.0,0.00014841,2,"2024-03-07T01:50:32.626",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361295,1709776232635,"fUSD",-202.0,0.00014852,4,"2024-03-07T01:50:32.635",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361296,1709776233010,"fUSD",-150.0,0.00014997,2,"2024-03-07T01:50:33.010",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361297,1709776233020,"fUSD",-166.61854895,0.00014998,2,"2024-03-07T01:50:33.020",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361298,1709776233029,"fUSD",-283.7544185,0.00014998,2,"2024-03-07T01:50:33.029",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361299,1709776233039,"fUSD",-221.6386662,0.00014998,2,"2024-03-07T01:50:33.039",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361300,1709776233049,"fUSD",-33816.07391961,0.00015,2,"2024-03-07T01:50:33.049",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361301,1709776233058,"fUSD",-2350.0,0.00015,3,"2024-03-07T01:50:33.058",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361302,1709776233067,"fUSD",-170527.84766886,0.00015,2,"2024-03-07T01:50:33.067",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361303,1709776233088,"fUSD",-3138.08103004,0.00015,2,"2024-03-07T01:50:33.088",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361304,1709776233101,"fUSD",-471.07573653,0.00015,2,"2024-03-07T01:50:33.101",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361305,1709776233113,"fUSD",-326.43046132,0.00015,2,"2024-03-07T01:50:33.113",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361306,1709776233608,"fUSD",-67898.67937429,0.00015,2,"2024-03-07T01:50:33.608",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361307,1709776233618,"fUSD",-1000.0,0.00015016,2,"2024-03-07T01:50:33.618",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361308,1709776233628,"fUSD",-163.19670379,0.00015029,2,"2024-03-07T01:50:33.628",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361309,1709776233637,"fUSD",-161.83,0.00015038,2,"2024-03-07T01:50:33.637",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361310,1709776233647,"fUSD",-1565.96601134,0.00015084,2,"2024-03-07T01:50:33.647",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361311,1709776233656,"fUSD",-335.7935,0.0001535,2,"2024-03-07T01:50:33.656",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361312,1709776233666,"fUSD",-1565.96601133,0.0001535,2,"2024-03-07T01:50:33.666",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361313,1709776233675,"fUSD",-200.0,0.00015425,2,"2024-03-07T01:50:33.675",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361314,1709776233685,"fUSD",-200.0,0.00015425,2,"2024-03-07T01:50:33.685",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361315,1709776233694,"fUSD",-200.0,0.00015425,2,"2024-03-07T01:50:33.694",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361316,1709776233702,"fUSD",-200.0,0.00015425,2,"2024-03-07T01:50:33.702",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361317,1709776233711,"fUSD",-200.0,0.00015426,2,"2024-03-07T01:50:33.711",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361318,1709776233720,"fUSD",-800.0,0.00015426,2,"2024-03-07T01:50:33.720",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361319,1709776233729,"fUSD",-200.0,0.00015426,2,"2024-03-07T01:50:33.729",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361320,1709776233739,"fUSD",-200.0,0.00015426,2,"2024-03-07T01:50:33.739",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361321,1709776233748,"fUSD",-200.0,0.00015426,2,"2024-03-07T01:50:33.748",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361322,1709776233757,"fUSD",-200.0,0.00015426,2,"2024-03-07T01:50:33.757",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361323,1709776233766,"fUSD",-200.0,0.00015426,2,"2024-03-07T01:50:33.766",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361324,1709776233776,"fUSD",-500.0,0.00015426,2,"2024-03-07T01:50:33.776",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361325,1709776233786,"fUSD",-200.0,0.00015426,2,"2024-03-07T01:50:33.786",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361326,1709776233798,"fUSD",-372.88442356,0.00015449,2,"2024-03-07T01:50:33.798",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361327,1709776233808,"fUSD",-1154.4592,0.0001545,2,"2024-03-07T01:50:33.808",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361328,1709776233817,"fUSD",-500.0,0.0001545,2,"2024-03-07T01:50:33.817",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361329,1709776233830,"fUSD",-551.02289392,0.0001545,2,"2024-03-07T01:50:33.830",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361330,1709776233843,"fUSD",-1001.73708854,0.0001545,2,"2024-03-07T01:50:33.843",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361344,1709776237881,"fUSD",-273.00145946,0.00013891,2,"2024-03-07T01:50:37.881",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361345,1709776237897,"fUSD",-738.270775,0.00013891,2,"2024-03-07T01:50:37.897",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361346,1709776237909,"fUSD",-20246.21411754,0.0001545,2,"2024-03-07T01:50:37.909",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361347,1709776237920,"fUSD",-244826.7775,0.0001545,2,"2024-03-07T01:50:37.920",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361348,1709776237931,"fUSD",-2714.63207451,0.00015459,2,"2024-03-07T01:50:37.931",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361349,1709776237941,"fUSD",-179.07546557,0.00015459,2,"2024-03-07T01:50:37.941",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361350,1709776237952,"fUSD",-154.1023162,0.00015459,2,"2024-03-07T01:50:37.952",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361351,1709776237964,"fUSD",-161.93330533,0.00015459,2,"2024-03-07T01:50:37.964",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361352,1709776237975,"fUSD",-163.19670379,0.0001547,2,"2024-03-07T01:50:37.975",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361353,1709776237985,"fUSD",-400.0,0.000155,2,"2024-03-07T01:50:37.985",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361354,1709776237994,"fUSD",-19339.58518531,0.000155,2,"2024-03-07T01:50:37.994",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361355,1709776238005,"fUSD",-5763.09680723,0.00015548,2,"2024-03-07T01:50:38.005",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361356,1709776238015,"fUSD",-693.808818,0.00015548,2,"2024-03-07T01:50:38.015",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361357,1709776238024,"fUSD",-455.34257333,0.00015548,2,"2024-03-07T01:50:38.024",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361358,1709776238034,"fUSD",-1052.33078082,0.00015548,2,"2024-03-07T01:50:38.034",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361359,1709776238044,"fUSD",-155.07768074,0.00015548,2,"2024-03-07T01:50:38.044",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361360,1709776238055,"fUSD",-155.48631091,0.00015548,2,"2024-03-07T01:50:38.055",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361362,1709776238065,"fUSD",-276.62545924,0.00015548,2,"2024-03-07T01:50:38.065",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361363,1709776238074,"fUSD",-15660.1213415,0.00015548,2,"2024-03-07T01:50:38.074",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361364,1709776238084,"fUSD",-5952.2236528,0.00015548,2,"2024-03-07T01:50:38.084",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361365,1709776238093,"fUSD",-5436.2652809,0.00015548,2,"2024-03-07T01:50:38.093",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361366,1709776238102,"fUSD",-510.49155982,0.00015549,2,"2024-03-07T01:50:38.102",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361367,1709776238111,"fUSD",-270.25627116,0.00015549,2,"2024-03-07T01:50:38.111",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361368,1709776238120,"fUSD",-2216.97360785,0.00015549,2,"2024-03-07T01:50:38.120",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361369,1709776238129,"fUSD",-585003.21084069,0.0001555,2,"2024-03-07T01:50:38.129",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361372,1709776238146,"fUSD",-531464.28007941,0.0001555,2,"2024-03-07T01:50:38.146",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361374,1709776238155,"fUSD",-147235.3085942,0.00015559,2,"2024-03-07T01:50:38.155",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361375,1709776238164,"fUSD",-279.0,0.0001557,2,"2024-03-07T01:50:38.164",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361376,1709776238173,"fUSD",-356.0,0.0001557,2,"2024-03-07T01:50:38.173",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361377,1709776238183,"fUSD",-1502.28395422,0.00015661,2,"2024-03-07T01:50:38.183",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361378,1709776238192,"fUSD",-205.12,0.00015732,2,"2024-03-07T01:50:38.192",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361379,1709776238201,"fUSD",-202.0,0.00015813,5,"2024-03-07T01:50:38.201",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361380,1709776238211,"fUSD",-167.0,0.00015831,2,"2024-03-07T01:50:38.211",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361381,1709776238220,"fUSD",-1000.0,0.00015838,2,"2024-03-07T01:50:38.220",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361382,1709776238230,"fUSD",-1320.0,0.000159,2,"2024-03-07T01:50:38.230",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361383,1709776238241,"fUSD",-7072.0,0.000159,2,"2024-03-07T01:50:38.241",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361384,1709776238250,"fUSD",-279.0,0.0001591,2,"2024-03-07T01:50:38.250",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361385,1709776238259,"fUSD",-356.0,0.0001591,2,"2024-03-07T01:50:38.259",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361386,1709776238270,"fUSD",-262.4,0.00015937,2,"2024-03-07T01:50:38.270",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361387,1709776238281,"fUSD",-500.0,0.00016112,2,"2024-03-07T01:50:38.281",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361388,1709776238290,"fUSD",-500.0,0.00016112,2,"2024-03-07T01:50:38.290",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361389,1709776238300,"fUSD",-279.0,0.0001625,2,"2024-03-07T01:50:38.300",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361390,1709776238309,"fUSD",-356.0,0.0001625,2,"2024-03-07T01:50:38.309",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361391,1709776238319,"fUSD",-205.12,0.00016288,2,"2024-03-07T01:50:38.319",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361392,1709776238330,"fUSD",-167.0,0.00016354,2,"2024-03-07T01:50:38.330",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361393,1709776238339,"fUSD",-1247.55,0.00016438,2,"2024-03-07T01:50:38.339",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361394,1709776238348,"fUSD",-1500.0,0.00016438,3,"2024-03-07T01:50:38.348",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361395,1709776238357,"fUSD",-210.0,0.00016497,2,"2024-03-07T01:50:38.357",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361396,1709776238367,"fUSD",-27601.0,0.00016526,2,"2024-03-07T01:50:38.367",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361397,1709776238376,"fUSD",-279.0,0.0001658,2,"2024-03-07T01:50:38.376",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361398,1709776238386,"fUSD",-356.0,0.0001658,2,"2024-03-07T01:50:38.386",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361399,1709776238395,"fUSD",-737.6,0.00016615,2,"2024-03-07T01:50:38.395",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361400,1709776238404,"fUSD",-500.0,0.0001666,2,"2024-03-07T01:50:38.404",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361401,1709776238414,"fUSD",-1000.0,0.0001666,2,"2024-03-07T01:50:38.414",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361402,1709776238424,"fUSD",-1500.0,0.00016726,2,"2024-03-07T01:50:38.424",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361403,1709776238434,"fUSD",-1193.40409697,0.00016742,2,"2024-03-07T01:50:38.434",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361404,1709776238444,"fUSD",-202.0,0.00016773,6,"2024-03-07T01:50:38.444",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361405,1709776238454,"fUSD",-150.0,0.00016789,2,"2024-03-07T01:50:38.454",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361406,1709776238463,"fUSD",-1500.0,0.00016802,2,"2024-03-07T01:50:38.463",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361407,1709776238474,"fUSD",-205.12,0.00016845,2,"2024-03-07T01:50:38.474",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361408,1709776238484,"fUSD",-150.0,0.00016848,2,"2024-03-07T01:50:38.484",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361409,1709776238493,"fUSD",-1500.0,0.0001685,2,"2024-03-07T01:50:38.493",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361410,1709776238503,"fUSD",-1380.923,0.00016869,2,"2024-03-07T01:50:38.503",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361411,1709776238512,"fUSD",-958.0,0.00016869,2,"2024-03-07T01:50:38.512",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361412,1709776238521,"fUSD",-2705.57,0.00016869,2,"2024-03-07T01:50:38.521",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361413,1709776238531,"fUSD",-456.0,0.00016869,2,"2024-03-07T01:50:38.531",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361414,1709776238541,"fUSD",-1229.0,0.00016869,2,"2024-03-07T01:50:38.541",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361415,1709776238551,"fUSD",-535.0,0.00016869,2,"2024-03-07T01:50:38.551",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361416,1709776238562,"fUSD",-602.0,0.00016869,2,"2024-03-07T01:50:38.562",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361417,1709776238572,"fUSD",-1265.323,0.00016869,2,"2024-03-07T01:50:38.572",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361418,1709776238585,"fUSD",-278.25,0.00016869,2,"2024-03-07T01:50:38.585",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361419,1709776238594,"fUSD",-1962.171,0.00016869,2,"2024-03-07T01:50:38.594",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361420,1709776238603,"fUSD",-431.0,0.00016869,2,"2024-03-07T01:50:38.603",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361421,1709776238612,"fUSD",-293.694,0.00016869,2,"2024-03-07T01:50:38.612",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361422,1709776238622,"fUSD",-414.472,0.00016869,2,"2024-03-07T01:50:38.622",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361423,1709776238632,"fUSD",-820.0,0.00016869,2,"2024-03-07T01:50:38.632",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361424,1709776238643,"fUSD",-1137.0,0.00016869,2,"2024-03-07T01:50:38.643",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361425,1709776238653,"fUSD",-2415.0,0.00016869,2,"2024-03-07T01:50:38.653",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361426,1709776238663,"fUSD",-1458.668,0.00016869,2,"2024-03-07T01:50:38.663",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361427,1709776238672,"fUSD",-2930.32,0.00016869,2,"2024-03-07T01:50:38.672",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361428,1709776238682,"fUSD",-393.586,0.00016869,2,"2024-03-07T01:50:38.682",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361429,1709776238691,"fUSD",-299.0,0.00016869,2,"2024-03-07T01:50:38.691",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361430,1709776238700,"fUSD",-1555.0,0.00016869,2,"2024-03-07T01:50:38.700",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361431,1709776238710,"fUSD",-42809.0,0.00016869,2,"2024-03-07T01:50:38.710",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361432,1709776238720,"fUSD",-1044.483,0.00016869,2,"2024-03-07T01:50:38.720",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361433,1709776238729,"fUSD",-5172.0,0.00016869,2,"2024-03-07T01:50:38.729",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361434,1709776238738,"fUSD",-10752.0,0.00016869,2,"2024-03-07T01:50:38.738",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361435,1709776238750,"fUSD",-5659.0,0.00016869,2,"2024-03-07T01:50:38.750",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361436,1709776238760,"fUSD",-5753.0,0.00016869,2,"2024-03-07T01:50:38.760",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361437,1709776238770,"fUSD",-165.796,0.00016869,2,"2024-03-07T01:50:38.770",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361438,1709776238779,"fUSD",-167.0,0.00016876,2,"2024-03-07T01:50:38.779",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361439,1709776238790,"fUSD",-150.83532193,0.00016904,2,"2024-03-07T01:50:38.790",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361440,1709776238799,"fUSD",-279.0,0.0001692,2,"2024-03-07T01:50:38.799",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361441,1709776238810,"fUSD",-356.0,0.0001692,2,"2024-03-07T01:50:38.810",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361442,1709776238822,"fUSD",-1500.0,0.00016927,2,"2024-03-07T01:50:38.822",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361443,1709776238832,"fUSD",-314.92,0.00016938,2,"2024-03-07T01:50:38.832",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361444,1709776238842,"fUSD",-150.0,0.00016959,2,"2024-03-07T01:50:38.842",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361445,1709776238852,"fUSD",-3317.0,0.00016986,2,"2024-03-07T01:50:38.852",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361446,1709776238861,"fUSD",-558.48317492,0.00017,2,"2024-03-07T01:50:38.861",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361447,1709776238870,"fUSD",-2400.0,0.00017,3,"2024-03-07T01:50:38.870",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361448,1709776238879,"fUSD",-500.0,0.00017208,2,"2024-03-07T01:50:38.879",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361449,1709776238889,"fUSD",-500.0,0.00017208,2,"2024-03-07T01:50:38.889",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361450,1709776238899,"fUSD",-1000.0,0.00017208,2,"2024-03-07T01:50:38.899",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361451,1709776238909,"fUSD",-279.0,0.0001726,2,"2024-03-07T01:50:38.909",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361452,1709776238918,"fUSD",-356.0,0.0001726,2,"2024-03-07T01:50:38.918",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361453,1709776238928,"fUSD",-167.0,0.00017399,2,"2024-03-07T01:50:38.928",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361454,1709776238937,"fUSD",-205.12,0.00017401,2,"2024-03-07T01:50:38.937",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361455,1709776238947,"fUSD",-155.0,0.000175,2,"2024-03-07T01:50:38.947",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361456,1709776238957,"fUSD",-279.0,0.000176,2,"2024-03-07T01:50:38.957",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361457,1709776238966,"fUSD",-356.0,0.000176,2,"2024-03-07T01:50:38.966",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361458,1709776238976,"fUSD",-262.4,0.00017708,2,"2024-03-07T01:50:38.976",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361459,1709776238986,"fUSD",-202.0,0.00017734,7,"2024-03-07T01:50:38.986",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361460,1709776238996,"fUSD",-500.0,0.00017756,2,"2024-03-07T01:50:38.996",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361461,1709776239007,"fUSD",-1000.0,0.00017756,2,"2024-03-07T01:50:39.007",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361462,1709776239017,"fUSD",-250.0,0.00017808,2,"2024-03-07T01:50:39.017",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361463,1709776239026,"fUSD",-167.0,0.00017921,2,"2024-03-07T01:50:39.026",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361464,1709776239035,"fUSD",-279.0,0.0001794,2,"2024-03-07T01:50:39.035",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361465,1709776239046,"fUSD",-356.0,0.0001794,2,"2024-03-07T01:50:39.046",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361466,1709776239057,"fUSD",-205.12,0.00017957,2,"2024-03-07T01:50:39.057",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361467,1709776239066,"fUSD",-1763.86584202,0.00017998,2,"2024-03-07T01:50:39.066",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361468,1709776239076,"fUSD",-167.2769852,0.00017998,2,"2024-03-07T01:50:39.076",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361469,1709776239086,"fUSD",-245.41385441,0.00017998,2,"2024-03-07T01:50:39.086",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361470,1709776239096,"fUSD",-3575.56,0.00018,2,"2024-03-07T01:50:39.096",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361471,1709776239106,"fUSD",-800.0,0.00018,2,"2024-03-07T01:50:39.106",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361472,1709776239116,"fUSD",-54083.51,0.00018,2,"2024-03-07T01:50:39.116",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361473,1709776239125,"fUSD",-1098.56,0.00018,2,"2024-03-07T01:50:39.125",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361474,1709776239135,"fUSD",-440.0,0.00018,2,"2024-03-07T01:50:39.135",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361475,1709776239145,"fUSD",-1028.49,0.00018,2,"2024-03-07T01:50:39.145",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361476,1709776239154,"fUSD",-348.0,0.00018,2,"2024-03-07T01:50:39.154",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361477,1709776239164,"fUSD",-2571.793319,0.00018,2,"2024-03-07T01:50:39.164",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361478,1709776239174,"fUSD",-1000.0,0.00018,2,"2024-03-07T01:50:39.174",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361479,1709776239183,"fUSD",-5000.0,0.000181,2,"2024-03-07T01:50:39.183",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361480,1709776239193,"fUSD",-309.27,0.00018137,2,"2024-03-07T01:50:39.193",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361481,1709776239203,"fUSD",-293.0,0.00018146,2,"2024-03-07T01:50:39.203",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361482,1709776239212,"fUSD",-279.0,0.0001828,2,"2024-03-07T01:50:39.212",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361483,1709776239222,"fUSD",-356.0,0.0001828,2,"2024-03-07T01:50:39.222",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361484,1709776239231,"fUSD",-500.0,0.00018304,2,"2024-03-07T01:50:39.231",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361485,1709776239240,"fUSD",-500.0,0.00018304,2,"2024-03-07T01:50:39.240",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361486,1709776239249,"fUSD",-1000.0,0.00018304,2,"2024-03-07T01:50:39.249",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361487,1709776239258,"fUSD",-167.0,0.00018444,2,"2024-03-07T01:50:39.258",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361488,1709776239268,"fUSD",-737.6,0.00018461,2,"2024-03-07T01:50:39.268",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361489,1709776239277,"fUSD",-2046.09618022,0.000185,2,"2024-03-07T01:50:39.277",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361490,1709776239286,"fUSD",-1500.0,0.000185,2,"2024-03-07T01:50:39.286",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361491,1709776239296,"fUSD",-205.12,0.00018514,2,"2024-03-07T01:50:39.296",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361492,1709776239305,"fUSD",-151.76,0.00018548,2,"2024-03-07T01:50:39.305",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361493,1709776239314,"fUSD",-159.11,0.00018548,2,"2024-03-07T01:50:39.314",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361494,1709776239324,"fUSD",-150.0,0.00018548,2,"2024-03-07T01:50:39.324",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361495,1709776239335,"fUSD",-279.0,0.0001862,2,"2024-03-07T01:50:39.335",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361496,1709776239345,"fUSD",-356.0,0.0001862,2,"2024-03-07T01:50:39.345",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361497,1709776239355,"fUSD",-500.0,0.0001863,2,"2024-03-07T01:50:39.355",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361498,1709776239364,"fUSD",-150.0,0.00018651,2,"2024-03-07T01:50:39.364",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361499,1709776239373,"fUSD",-150.0,0.00018651,2,"2024-03-07T01:50:39.373",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361500,1709776239383,"fUSD",-150.0,0.00018651,2,"2024-03-07T01:50:39.383",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361501,1709776239392,"fUSD",-202.0,0.00018695,9,"2024-03-07T01:50:39.392",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361502,1709776239402,"fUSD",-150.0,0.0001874,2,"2024-03-07T01:50:39.402",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361503,1709776239411,"fUSD",-150.0,0.0001874,2,"2024-03-07T01:50:39.411",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361504,1709776239421,"fUSD",-150.0,0.0001874,2,"2024-03-07T01:50:39.421",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361505,1709776239431,"fUSD",-7981.70957539,0.000188,2,"2024-03-07T01:50:39.431",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361506,1709776239440,"fUSD",-600.0,0.000188,2,"2024-03-07T01:50:39.440",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361507,1709776239450,"fUSD",-500.0,0.00018852,2,"2024-03-07T01:50:39.450",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361508,1709776239459,"fUSD",-1000.0,0.00018852,2,"2024-03-07T01:50:39.459",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361509,1709776239468,"fUSD",-279.0,0.0001896,2,"2024-03-07T01:50:39.468",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361510,1709776239477,"fUSD",-356.0,0.0001896,2,"2024-03-07T01:50:39.477",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361511,1709776239487,"fUSD",-2000.0,0.00019,2,"2024-03-07T01:50:39.487",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361512,1709776239497,"fUSD",-40897.36317086,0.00019,3,"2024-03-07T01:50:39.497",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361513,1709776239507,"fUSD",-600.0,0.00019,20,"2024-03-07T01:50:39.507",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361514,1709776239516,"fUSD",-3000.0,0.00019,2,"2024-03-07T01:50:39.516",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361515,1709776239526,"fUSD",-287.25763689,0.00019,2,"2024-03-07T01:50:39.526",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361516,1709776239535,"fUSD",-1800.0,0.00019,2,"2024-03-07T01:50:39.535",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361517,1709776239545,"fUSD",-1000.0,0.00019,2,"2024-03-07T01:50:39.545",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361518,1709776239554,"fUSD",-2003.42,0.00019,2,"2024-03-07T01:50:39.554",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361519,1709776239563,"fUSD",-2450.0,0.00019,3,"2024-03-07T01:50:39.563",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361520,1709776239573,"fUSD",-70000.0,0.00019,3,"2024-03-07T01:50:39.573",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361521,1709776239583,"fUSD",-1500.0,0.00019,2,"2024-03-07T01:50:39.583",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361522,1709776239594,"fUSD",-205.12,0.0001907,2,"2024-03-07T01:50:39.594",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361523,1709776239603,"fUSD",-150.0,0.00019071,2,"2024-03-07T01:50:39.603",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361524,1709776239613,"fUSD",-10219.00243655,0.000191,2,"2024-03-07T01:50:39.613",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361525,1709776239623,"fUSD",-200.0,0.00019178,2,"2024-03-07T01:50:39.623",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361526,1709776239632,"fUSD",-250.0,0.00019178,2,"2024-03-07T01:50:39.632",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361527,1709776239641,"fUSD",-4000.0,0.00019178,2,"2024-03-07T01:50:39.641",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361528,1709776239650,"fUSD",-164.55,0.0001918,2,"2024-03-07T01:50:39.650",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361529,1709776239659,"fUSD",-164.55,0.0001918,2,"2024-03-07T01:50:39.659",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361530,1709776239669,"fUSD",-164.55,0.0001918,2,"2024-03-07T01:50:39.669",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361531,1709776239678,"fUSD",-1500.0,0.000192,2,"2024-03-07T01:50:39.678",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361532,1709776239688,"fUSD",-186.0494549,0.000192,2,"2024-03-07T01:50:39.688",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361533,1709776239697,"fUSD",-314.92,0.00019201,2,"2024-03-07T01:50:39.697",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361534,1709776239706,"fUSD",-1293.0,0.00019205,2,"2024-03-07T01:50:39.706",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361535,1709776239716,"fUSD",-151163.04622124,0.0001925,2,"2024-03-07T01:50:39.716",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361536,1709776239725,"fUSD",-279.0,0.000193,2,"2024-03-07T01:50:39.725",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361537,1709776239734,"fUSD",-356.0,0.000193,2,"2024-03-07T01:50:39.734",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361538,1709776239743,"fUSD",-1040.4321119,0.000193,2,"2024-03-07T01:50:39.743",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361539,1709776239752,"fUSD",-183.40951527,0.000193,3,"2024-03-07T01:50:39.752",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361540,1709776239762,"fUSD",-500.0,0.000194,2,"2024-03-07T01:50:39.762",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361541,1709776239771,"fUSD",-210000.0,0.000194,2,"2024-03-07T01:50:39.771",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361542,1709776239780,"fUSD",-1000.0,0.000194,2,"2024-03-07T01:50:39.780",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361543,1709776239793,"fUSD",-500.0,0.000194,2,"2024-03-07T01:50:39.793",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361544,1709776239803,"fUSD",-1000.0,0.000194,2,"2024-03-07T01:50:39.803",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361545,1709776239814,"fUSD",-519.0,0.00019434,2,"2024-03-07T01:50:39.814",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361546,1709776239823,"fUSD",-209.0,0.00019434,2,"2024-03-07T01:50:39.823",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361547,1709776239836,"fUSD",-208.0,0.00019434,2,"2024-03-07T01:50:39.836",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361548,1709776239845,"fUSD",-750.0,0.00019452,2,"2024-03-07T01:50:39.845",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361549,1709776239855,"fUSD",-262.4,0.00019479,2,"2024-03-07T01:50:39.855",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361550,1709776239864,"fUSD",-2250.0,0.000195,2,"2024-03-07T01:50:39.864",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361551,1709776239874,"fUSD",-1500.0,0.000195,2,"2024-03-07T01:50:39.874",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361552,1709776239884,"fUSD",-267.46,0.00019573,2,"2024-03-07T01:50:39.884",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361553,1709776239893,"fUSD",-1040.43211189,0.00019586,2,"2024-03-07T01:50:39.893",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361554,1709776239903,"fUSD",-279.0,0.0001964,2,"2024-03-07T01:50:39.903",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361555,1709776239913,"fUSD",-356.0,0.0001964,2,"2024-03-07T01:50:39.913",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361556,1709776239922,"fUSD",-202.0,0.00019655,10,"2024-03-07T01:50:39.922",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361557,1709776239932,"fUSD",-152.0,0.00019705,3,"2024-03-07T01:50:39.932",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361558,1709776239942,"fUSD",-519.0,0.00019708,2,"2024-03-07T01:50:39.942",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361559,1709776239951,"fUSD",-209.0,0.00019708,2,"2024-03-07T01:50:39.951",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361560,1709776239960,"fUSD",-208.0,0.00019708,2,"2024-03-07T01:50:39.960",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361561,1709776239969,"fUSD",-88308.34331424,0.00019772,2,"2024-03-07T01:50:39.969",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361562,1709776239979,"fUSD",-1000.0,0.000198,3,"2024-03-07T01:50:39.979",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361563,1709776239988,"fUSD",-1000.0,0.000198,4,"2024-03-07T01:50:39.988",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361564,1709776239998,"fUSD",-1000.0,0.000198,5,"2024-03-07T01:50:39.998",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361565,1709776240008,"fUSD",-125183.20040065,0.000198,2,"2024-03-07T01:50:40.008",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361566,1709776240017,"fUSD",-866.29089876,0.000198,2,"2024-03-07T01:50:40.017",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361567,1709776240026,"fUSD",-2096.90742129,0.000198,2,"2024-03-07T01:50:40.026",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361568,1709776240044,"fUSD",-1326.44606691,0.000198,2,"2024-03-07T01:50:40.044",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361569,1709776240053,"fUSD",-383.8024,0.000198,2,"2024-03-07T01:50:40.053",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361570,1709776240062,"fUSD",-55555.0,0.000198,2,"2024-03-07T01:50:40.062",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361571,1709776240071,"fUSD",-119433.46327931,0.0001985,5,"2024-03-07T01:50:40.071",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361572,1709776240083,"fUSD",-1376.0,0.00019869,2,"2024-03-07T01:50:40.083",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361573,1709776240093,"fUSD",-958.0,0.00019869,2,"2024-03-07T01:50:40.093",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361575,1709776240103,"fUSD",-2702.0,0.00019869,2,"2024-03-07T01:50:40.103",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361576,1709776240112,"fUSD",-456.0,0.00019869,2,"2024-03-07T01:50:40.112",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361577,1709776240121,"fUSD",-535.0,0.00019869,2,"2024-03-07T01:50:40.121",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361578,1709776240130,"fUSD",-1229.0,0.00019869,2,"2024-03-07T01:50:40.130",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361579,1709776240139,"fUSD",-599.443,0.00019869,2,"2024-03-07T01:50:40.139",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361580,1709776240148,"fUSD",-1260.0,0.00019869,2,"2024-03-07T01:50:40.148",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361581,1709776240157,"fUSD",-277.0,0.00019869,2,"2024-03-07T01:50:40.157",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361582,1709776240166,"fUSD",-1958.0,0.00019869,2,"2024-03-07T01:50:40.166",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361583,1709776240175,"fUSD",-431.0,0.00019869,2,"2024-03-07T01:50:40.175",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361584,1709776240184,"fUSD",-209.0,0.00019869,2,"2024-03-07T01:50:40.184",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361585,1709776240193,"fUSD",-413.0,0.00019869,2,"2024-03-07T01:50:40.193",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361586,1709776240202,"fUSD",-820.0,0.00019869,2,"2024-03-07T01:50:40.202",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361587,1709776240211,"fUSD",-1137.0,0.00019869,2,"2024-03-07T01:50:40.211",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361588,1709776240221,"fUSD",-2415.0,0.00019869,2,"2024-03-07T01:50:40.221",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361589,1709776240230,"fUSD",-1456.0,0.00019869,2,"2024-03-07T01:50:40.230",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361590,1709776240239,"fUSD",-2927.0,0.00019869,2,"2024-03-07T01:50:40.239",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361591,1709776240248,"fUSD",-393.0,0.00019869,2,"2024-03-07T01:50:40.248",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361592,1709776240257,"fUSD",-299.0,0.00019869,2,"2024-03-07T01:50:40.257",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361593,1709776240266,"fUSD",-1555.0,0.00019869,2,"2024-03-07T01:50:40.266",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361594,1709776240275,"fUSD",-31733.624,0.00019869,2,"2024-03-07T01:50:40.275",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361595,1709776240284,"fUSD",-1042.0,0.00019869,2,"2024-03-07T01:50:40.284",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361596,1709776240293,"fUSD",-5172.0,0.00019869,2,"2024-03-07T01:50:40.293",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361597,1709776240303,"fUSD",-10752.0,0.00019869,2,"2024-03-07T01:50:40.303",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361598,1709776240312,"fUSD",-5659.0,0.00019869,2,"2024-03-07T01:50:40.312",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361599,1709776240321,"fUSD",-5753.0,0.00019869,2,"2024-03-07T01:50:40.321",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361600,1709776240331,"fUSD",-161.93330532,0.00019872,2,"2024-03-07T01:50:40.331",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361601,1709776240340,"fUSD",-1040.43211189,0.00019872,2,"2024-03-07T01:50:40.340",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361602,1709776240349,"fUSD",-171.99140453,0.00019872,2,"2024-03-07T01:50:40.349",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361603,1709776240359,"fUSD",-183.40951526,0.00019872,3,"2024-03-07T01:50:40.359",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361604,1709776240369,"fUSD",-1000.0,0.00019872,2,"2024-03-07T01:50:40.369",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361605,1709776240379,"fUSD",-5000.0,0.00019876,2,"2024-03-07T01:50:40.379",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361606,1709776240388,"fUSD",-36799.94318763,0.0001989,2,"2024-03-07T01:50:40.388",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361607,1709776240398,"fUSD",-213122.41627349,0.00019897,2,"2024-03-07T01:50:40.398",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361608,1709776240416,"fUSD",-932.0,0.00019897,2,"2024-03-07T01:50:40.416",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361609,1709776240428,"fUSD",-689.14744284,0.00019897,2,"2024-03-07T01:50:40.428",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361610,1709776240445,"fUSD",-753.50785003,0.00019897,2,"2024-03-07T01:50:40.445",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361611,1709776240457,"fUSD",-845.42390949,0.00019897,2,"2024-03-07T01:50:40.457",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361612,1709776240931,"fUSD",-1300.21,0.00015852,2,"2024-03-07T01:50:40.931",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361613,1709776240942,"fUSD",-1300.21,0.00018592,2,"2024-03-07T01:50:40.942",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361614,1709776240951,"fUSD",-7399.58,0.00019897,2,"2024-03-07T01:50:40.951",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361615,1709776240969,"fUSD",-570.20410001,0.00019897,2,"2024-03-07T01:50:40.969",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361734,1709776245481,"fUSD",-1108.48680392,0.00015549,2,"2024-03-07T01:50:45.481",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361735,1709776245491,"fUSD",-250.757,0.00016869,2,"2024-03-07T01:50:45.491",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361736,1709776245501,"fUSD",-150.0,0.00019869,2,"2024-03-07T01:50:45.501",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361737,1709776245510,"fUSD",-839.0782334,0.00019887,3,"2024-03-07T01:50:45.510",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361745,1709776245792,"fUSD",-622.9417666,0.00019887,3,"2024-03-07T01:50:45.792",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361746,1709776245804,"fUSD",-85482.64993836,0.00019897,2,"2024-03-07T01:50:45.804",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361747,1709776245875,"fUSD",-0.18876712,0.00019897,2,"2024-03-07T01:50:45.875",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361748,1709776245888,"fUSD",-255.0,0.00019897,2,"2024-03-07T01:50:45.888",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361749,1709776245920,"fUSD",-27279.65983921,0.00019897,2,"2024-03-07T01:50:45.920",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361750,1709776245986,"fUSD",-286.35306377,0.00019897,2,"2024-03-07T01:50:45.986",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361799,1709776264224,"fUSD",200.0,0.00012931,2,"2024-03-07T01:51:04.224",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361814,1709776809701,"fUSD",2000.0,0.00027,120,"2024-03-07T02:00:09.701",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361815,1709776897781,"fUSD",2037.0,0.00027,120,"2024-03-07T02:01:37.781",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361817,1709777003969,"fUSD",62314.99482742,0.0001702,7,"2024-03-07T02:03:23.969",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361818,1709777043866,"fUSD",-155.0,0.00014375,2,"2024-03-07T02:04:03.866",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361819,1709777043890,"fUSD",-1011.27223446,0.00014376,2,"2024-03-07T02:04:03.890",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361820,1709777043913,"fUSD",-251.93,0.00014381,2,"2024-03-07T02:04:03.913",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361821,1709777043936,"fUSD",-1000.0,0.00014742,2,"2024-03-07T02:04:03.936",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361822,1709777043972,"fUSD",-150.0,0.00015463,2,"2024-03-07T02:04:03.972",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361823,1709777044000,"fUSD",-300.0,0.00015463,2,"2024-03-07T02:04:04.000",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361824,1709777044027,"fUSD",-150.0,0.00015463,2,"2024-03-07T02:04:04.027",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361825,1709777044051,"fUSD",-150.0,0.00015463,2,"2024-03-07T02:04:04.051",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361826,1709777044077,"fUSD",-29860.95281873,0.00015464,2,"2024-03-07T02:04:04.077",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361827,1709777044101,"fUSD",-255.4362968,0.00015464,2,"2024-03-07T02:04:04.101",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361828,1709777044125,"fUSD",-183.40951526,0.00015464,2,"2024-03-07T02:04:04.125",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361829,1709777044152,"fUSD",-1040.43211189,0.00015464,2,"2024-03-07T02:04:04.152",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361830,1709777044175,"fUSD",-515.97421361,0.00015464,2,"2024-03-07T02:04:04.175",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361831,1709777044199,"fUSD",-19339.58518531,0.000155,2,"2024-03-07T02:04:04.199",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361832,1709777044228,"fUSD",-400.0,0.000155,2,"2024-03-07T02:04:04.228",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361833,1709777044251,"fUSD",-1049.23695004,0.00015547,2,"2024-03-07T02:04:04.251",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361834,1709777044273,"fUSD",-155.0,0.00015548,2,"2024-03-07T02:04:04.273",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361835,1709777044297,"fUSD",-1000.0,0.00015549,2,"2024-03-07T02:04:04.297",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361836,1709777044324,"fUSD",-1149081.7706739,0.0001555,2,"2024-03-07T02:04:04.324",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361858,1709777431955,"fUSD",-155.0,0.000144,2,"2024-03-07T02:10:31.955",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361860,1709777431965,"fUSD",-1011.27223446,0.00014402,2,"2024-03-07T02:10:31.965",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361862,1709777431974,"fUSD",-239.33,0.00014403,2,"2024-03-07T02:10:31.974",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361864,1709777431984,"fUSD",-1000.0,0.00014742,2,"2024-03-07T02:10:31.984",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361866,1709777431993,"fUSD",-2350.0,0.00015,3,"2024-03-07T02:10:31.993",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361867,1709777432002,"fUSD",-161.93330532,0.0001545,2,"2024-03-07T02:10:32.002",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361868,1709777432011,"fUSD",-19339.58518531,0.000155,2,"2024-03-07T02:10:32.011",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361869,1709777432020,"fUSD",-150.0,0.00015546,2,"2024-03-07T02:10:32.020",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361870,1709777432031,"fUSD",-199.34011542,0.00015548,2,"2024-03-07T02:10:32.031",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361871,1709777432040,"fUSD",-2511.0,0.00015548,2,"2024-03-07T02:10:32.040",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361872,1709777432049,"fUSD",-303.94118916,0.00015549,2,"2024-03-07T02:10:32.049",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361873,1709777432058,"fUSD",-1658.39,0.00015549,2,"2024-03-07T02:10:32.058",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361874,1709777432068,"fUSD",-70632.38368405,0.0001555,2,"2024-03-07T02:10:32.068",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361875,1709777432080,"fUSD",-682.16841522,0.0001555,2,"2024-03-07T02:10:32.080",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361876,1709777432105,"fUSD",-102131.98538056,0.0001555,2,"2024-03-07T02:10:32.105",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361877,1709777432116,"fUSD",-1514.47463291,0.0001555,2,"2024-03-07T02:10:32.116",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361878,1709777432152,"fUSD",-1380.44026994,0.0001555,2,"2024-03-07T02:10:32.152",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361879,1709777432165,"fUSD",-434.38203018,0.0001555,2,"2024-03-07T02:10:32.165",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361880,1709777434065,"fUSD",-3148.70791168,0.0001555,2,"2024-03-07T02:10:34.065",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361881,1709777434076,"fUSD",-372.88887261,0.0001555,2,"2024-03-07T02:10:34.076",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361882,1709777434088,"fUSD",-746.41878368,0.0001555,2,"2024-03-07T02:10:34.088",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361883,1709777434127,"fUSD",-26537.3052,0.0001555,2,"2024-03-07T02:10:34.127",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361884,1709777434191,"fUSD",-1017.36783253,0.0001555,2,"2024-03-07T02:10:34.191",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361886,1709777434203,"fUSD",-2021.54248325,0.0001555,2,"2024-03-07T02:10:34.203",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361888,1709777434215,"fUSD",-259.94301548,0.0001555,2,"2024-03-07T02:10:34.215",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362028,1709777437927,"fUSD",-267.11073634,0.0001545,2,"2024-03-07T02:10:37.927",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362029,1709777437939,"fUSD",-1947.83878985,0.0001555,2,"2024-03-07T02:10:37.939",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362030,1709777437951,"fUSD",-1647.00585288,0.0001555,2,"2024-03-07T02:10:37.951",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362031,1709777438045,"fUSD",-58044.50764675,0.0001555,2,"2024-03-07T02:10:38.045",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362032,1709777438106,"fUSD",-333741.19279812,0.0001555,2,"2024-03-07T02:10:38.106",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362033,1709777438118,"fUSD",-642.67,0.0001555,2,"2024-03-07T02:10:38.118",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362034,1709777438172,"fUSD",-3339.94783452,0.0001555,2,"2024-03-07T02:10:38.172",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362035,1709777438185,"fUSD",-2122.94425891,0.0001555,2,"2024-03-07T02:10:38.185",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362036,1709777438230,"fUSD",-22520.64177143,0.0001555,2,"2024-03-07T02:10:38.230",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362037,1709777438292,"fUSD",-205873.23988376,0.0001555,2,"2024-03-07T02:10:38.292",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362045,1709777440971,"fUSD",-270.74000002,0.0001555,2,"2024-03-07T02:10:40.971",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362046,1709777440997,"fUSD",-724.98842962,0.0001555,2,"2024-03-07T02:10:40.997",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362047,1709777441015,"fUSD",-369.8,0.0001555,2,"2024-03-07T02:10:41.015",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362048,1709777441026,"fUSD",-1358.27907488,0.0001555,2,"2024-03-07T02:10:41.026",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362049,1709777441041,"fUSD",-893.46396098,0.0001555,2,"2024-03-07T02:10:41.041",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362050,1709777441062,"fUSD",-465.82012791,0.0001555,2,"2024-03-07T02:10:41.062",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362051,1709777441076,"fUSD",-269.48510162,0.0001555,2,"2024-03-07T02:10:41.076",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362052,1709777441152,"fUSD",-6075780.22555776,0.0001555,2,"2024-03-07T02:10:41.152",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362053,1709777441168,"fUSD",-2002.32735389,0.0001555,2,"2024-03-07T02:10:41.168",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362054,1709777441181,"fUSD",-6903.44122046,0.0001555,2,"2024-03-07T02:10:41.181",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362055,1709777441203,"fUSD",-6603.4156599,0.0001555,2,"2024-03-07T02:10:41.203",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362056,1709777441215,"fUSD",-701.28154741,0.0001555,2,"2024-03-07T02:10:41.215",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362057,1709777441259,"fUSD",-662.88746465,0.0001555,2,"2024-03-07T02:10:41.259",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362070,1709777442972,"fUSD",-7839.66001265,0.0001555,2,"2024-03-07T02:10:42.972",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362080,1709777443093,"fUSD",-3687.37749744,0.0001555,2,"2024-03-07T02:10:43.093",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362082,1709777443105,"fUSD",-977.01769193,0.0001555,2,"2024-03-07T02:10:43.105",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362084,1709777443117,"fUSD",-3590.48196523,0.0001555,2,"2024-03-07T02:10:43.117",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362086,1709777443129,"fUSD",-5274.99976172,0.0001555,2,"2024-03-07T02:10:43.129",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362088,1709777443143,"fUSD",-9186.9619465,0.0001555,2,"2024-03-07T02:10:43.143",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362090,1709777443155,"fUSD",-4422.81140246,0.0001555,2,"2024-03-07T02:10:43.155",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362092,1709777443169,"fUSD",-3564.71283982,0.0001555,2,"2024-03-07T02:10:43.169",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362097,1709777443271,"fUSD",-16751.85427636,0.0001555,2,"2024-03-07T02:10:43.271",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362112,1709777446023,"fUSD",-2658.33156381,0.00015549,2,"2024-03-07T02:10:46.023",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362113,1709777446034,"fUSD",-640.77986146,0.00015549,2,"2024-03-07T02:10:46.034",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362114,1709777446085,"fUSD",-729.84447546,0.00015549,2,"2024-03-07T02:10:46.085",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362115,1709777446097,"fUSD",-8677.41586848,0.00015549,2,"2024-03-07T02:10:46.097",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362116,1709777446149,"fUSD",-603.18040177,0.00015549,2,"2024-03-07T02:10:46.149",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362117,1709777446163,"fUSD",-6030.03301433,0.00015549,2,"2024-03-07T02:10:46.163",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362118,1709777446173,"fUSD",-605.68901595,0.00015549,2,"2024-03-07T02:10:46.173",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362119,1709777446185,"fUSD",-85.70390345,0.00015549,2,"2024-03-07T02:10:46.185",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362120,1709777446195,"fUSD",-441.34397606,0.00015549,2,"2024-03-07T02:10:46.195",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362121,1709777446204,"fUSD",-155.0,0.00015549,2,"2024-03-07T02:10:46.204",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362122,1709777446215,"fUSD",-19541.2232915,0.0001555,2,"2024-03-07T02:10:46.215",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362123,1709777446227,"fUSD",-1985.71774702,0.0001555,2,"2024-03-07T02:10:46.227",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362124,1709777446241,"fUSD",-1006.8,0.0001555,2,"2024-03-07T02:10:46.241",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362125,1709777446260,"fUSD",-1305.66878486,0.0001555,2,"2024-03-07T02:10:46.260",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362126,1709777446272,"fUSD",-27925.24436702,0.0001555,2,"2024-03-07T02:10:46.272",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362127,1709777446283,"fUSD",-578.27941501,0.0001555,2,"2024-03-07T02:10:46.283",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362128,1709777446393,"fUSD",-569127.29539784,0.0001555,2,"2024-03-07T02:10:46.393",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362129,1709777446405,"fUSD",-7621.09842725,0.0001555,2,"2024-03-07T02:10:46.405",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362133,1709777446689,"fUSD",-390.9763382,0.0001555,2,"2024-03-07T02:10:46.689",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362140,1709777714790,"fUSD",500.0,0.0002657,120,"2024-03-07T02:15:14.790",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362141,1709777855143,"fUSD",2394.21479628,0.0001702,7,"2024-03-07T02:17:35.143",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362142,1709777887021,"fUSD",2391.0,0.0001702,8,"2024-03-07T02:18:07.021",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362143,1709777906126,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:18:26.126",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362144,1709778006506,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:20:06.506",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362145,1709778102745,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:21:42.745",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362146,1709778201908,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:23:21.908",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362147,1709778224827,"fUSD",541.41701014,0.0001325,2,"2024-03-07T02:23:44.827",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362148,1709778292743,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:24:52.743",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362149,1709778397578,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:26:37.578",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362150,1709778398197,"fUSD",246.23,0.00011801,2,"2024-03-07T02:26:38.197",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362151,1709778433118,"fUSD",-160.02354749,0.00013497,2,"2024-03-07T02:27:13.118",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362152,1709778489924,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:28:09.924",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362153,1709778551097,"fUSD",-2896.85121965,0.00013497,2,"2024-03-07T02:29:11.097",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362154,1709778551118,"fUSD",-150.0,0.00013497,2,"2024-03-07T02:29:11.118",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362155,1709778551137,"fUSD",-1430.63467484,0.00013498,2,"2024-03-07T02:29:11.137",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362156,1709778551155,"fUSD",-1430.63467484,0.00013498,2,"2024-03-07T02:29:11.155",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362157,1709778551174,"fUSD",-1430.63467484,0.00013498,2,"2024-03-07T02:29:11.174",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362158,1709778551195,"fUSD",-1430.63467484,0.00013498,2,"2024-03-07T02:29:11.195",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362159,1709778551214,"fUSD",-1430.63467484,0.00013498,2,"2024-03-07T02:29:11.214",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362160,1709778551233,"fUSD",-14950.02807984,0.000135,2,"2024-03-07T02:29:11.233",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362161,1709778551253,"fUSD",-433.4,0.00013639,2,"2024-03-07T02:29:11.253",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362162,1709778551274,"fUSD",-2127.71,0.00013699,2,"2024-03-07T02:29:11.274",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362163,1709778551293,"fUSD",-729.74339807,0.00013981,2,"2024-03-07T02:29:11.293",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362164,1709778551312,"fUSD",-252.51727724,0.00013981,2,"2024-03-07T02:29:11.312",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362165,1709778551332,"fUSD",-150.0,0.00013981,2,"2024-03-07T02:29:11.332",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362166,1709778551350,"fUSD",-150.0,0.00013981,2,"2024-03-07T02:29:11.350",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362167,1709778551369,"fUSD",-288.29800817,0.00013981,2,"2024-03-07T02:29:11.369",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362168,1709778551389,"fUSD",-150.0,0.00013981,2,"2024-03-07T02:29:11.389",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362169,1709778551408,"fUSD",-150.0,0.00013981,2,"2024-03-07T02:29:11.408",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362170,1709778551428,"fUSD",-150.0,0.00013981,2,"2024-03-07T02:29:11.428",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362171,1709778551450,"fUSD",-150.0,0.00013981,2,"2024-03-07T02:29:11.450",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362172,1709778551468,"fUSD",-150.0,0.00013981,2,"2024-03-07T02:29:11.468",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362173,1709778551487,"fUSD",-134.27034658,0.00013981,2,"2024-03-07T02:29:11.487",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362174,1709778580898,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:29:40.898",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362178,1709778606771,"fUSD",500.0,0.0002657,120,"2024-03-07T02:30:06.771",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362187,1709778632087,"fUSD",-15.72965342,0.00013981,2,"2024-03-07T02:30:32.087",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362188,1709778632096,"fUSD",-290.433143,0.00013981,2,"2024-03-07T02:30:32.096",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362189,1709778632106,"fUSD",-729.74339807,0.00013997,2,"2024-03-07T02:30:32.106",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362190,1709778632115,"fUSD",-252.51727724,0.00013997,2,"2024-03-07T02:30:32.115",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362191,1709778632124,"fUSD",-288.29800817,0.00013997,2,"2024-03-07T02:30:32.124",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362192,1709778632134,"fUSD",-150.0,0.00014008,2,"2024-03-07T02:30:32.134",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362193,1709778632143,"fUSD",-729.74339807,0.00014012,2,"2024-03-07T02:30:32.143",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362194,1709778632152,"fUSD",-252.51727724,0.00014012,2,"2024-03-07T02:30:32.152",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362195,1709778632162,"fUSD",-288.29800817,0.00014012,2,"2024-03-07T02:30:32.162",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362196,1709778632171,"fUSD",-150.0,0.00014024,2,"2024-03-07T02:30:32.171",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362197,1709778632180,"fUSD",-150.0,0.00014027,2,"2024-03-07T02:30:32.180",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362198,1709778632189,"fUSD",-729.74339807,0.00014028,2,"2024-03-07T02:30:32.189",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362199,1709778632199,"fUSD",-252.51727724,0.00014028,2,"2024-03-07T02:30:32.199",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362200,1709778632208,"fUSD",-288.29800817,0.00014028,2,"2024-03-07T02:30:32.208",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362201,1709778632217,"fUSD",-150.0,0.00014035,2,"2024-03-07T02:30:32.217",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362202,1709778632227,"fUSD",-150.0,0.00014041,2,"2024-03-07T02:30:32.227",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362203,1709778632236,"fUSD",-554.09895683,0.00014044,2,"2024-03-07T02:30:32.236",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362204,1709778632261,"fUSD",-175.64444124,0.00014044,2,"2024-03-07T02:30:32.261",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362205,1709778632271,"fUSD",-252.51727724,0.00014044,2,"2024-03-07T02:30:32.271",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362206,1709778632281,"fUSD",-886.23341846,0.00014044,2,"2024-03-07T02:30:32.281",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362207,1709778632293,"fUSD",-298.05658154,0.00014044,2,"2024-03-07T02:30:32.293",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362208,1709778632304,"fUSD",-288.29800817,0.00014044,2,"2024-03-07T02:30:32.304",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362209,1709778632314,"fUSD",-702.28890971,0.00014044,2,"2024-03-07T02:30:32.314",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362210,1709778632326,"fUSD",-1670.37109029,0.00014044,2,"2024-03-07T02:30:32.326",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362211,1709778632337,"fUSD",-150.0,0.00014051,2,"2024-03-07T02:30:32.337",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362212,1709778632348,"fUSD",-729.74339807,0.00014059,2,"2024-03-07T02:30:32.348",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362213,1709778632358,"fUSD",-252.51727724,0.00014059,2,"2024-03-07T02:30:32.358",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362214,1709778632368,"fUSD",-288.29800817,0.00014059,2,"2024-03-07T02:30:32.368",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362215,1709778632378,"fUSD",-150.0,0.00014063,2,"2024-03-07T02:30:32.378",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362216,1709778632387,"fUSD",-246.23,0.00014065,2,"2024-03-07T02:30:32.387",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362217,1709778632397,"fUSD",-150.0,0.00014067,2,"2024-03-07T02:30:32.397",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362218,1709778632407,"fUSD",-1000.0,0.00014072,2,"2024-03-07T02:30:32.407",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362219,1709778632416,"fUSD",-729.74339807,0.00014075,2,"2024-03-07T02:30:32.416",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362220,1709778632426,"fUSD",-252.51727724,0.00014075,2,"2024-03-07T02:30:32.426",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362221,1709778632435,"fUSD",-288.29800817,0.00014075,2,"2024-03-07T02:30:32.435",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362222,1709778632444,"fUSD",-150.0,0.0001409,2,"2024-03-07T02:30:32.444",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362223,1709778632455,"fUSD",-729.74339807,0.00014091,2,"2024-03-07T02:30:32.455",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362224,1709778632465,"fUSD",-252.51727724,0.00014091,2,"2024-03-07T02:30:32.465",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362225,1709778632475,"fUSD",-288.29800817,0.00014091,2,"2024-03-07T02:30:32.475",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362226,1709778632484,"fUSD",-150.0,0.000141,2,"2024-03-07T02:30:32.484",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362227,1709778632494,"fUSD",-729.74339807,0.00014106,2,"2024-03-07T02:30:32.494",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362228,1709778632504,"fUSD",-252.51727724,0.00014106,2,"2024-03-07T02:30:32.504",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362229,1709778632519,"fUSD",-288.29800817,0.00014106,2,"2024-03-07T02:30:32.519",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362230,1709778632529,"fUSD",-150.0,0.0001411,2,"2024-03-07T02:30:32.529",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362231,1709778632538,"fUSD",-150.0,0.00014117,2,"2024-03-07T02:30:32.538",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362232,1709778632549,"fUSD",-729.74339807,0.00014122,2,"2024-03-07T02:30:32.549",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362233,1709778632559,"fUSD",-252.51727724,0.00014122,2,"2024-03-07T02:30:32.559",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362234,1709778632569,"fUSD",-150.0,0.00014122,2,"2024-03-07T02:30:32.569",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362236,1709778632578,"fUSD",-288.29800817,0.00014122,2,"2024-03-07T02:30:32.578",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362238,1709778632588,"fUSD",-729.74339807,0.00014138,2,"2024-03-07T02:30:32.588",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362240,1709778632597,"fUSD",-252.51727724,0.00014138,2,"2024-03-07T02:30:32.597",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362242,1709778632607,"fUSD",-288.29800817,0.00014138,2,"2024-03-07T02:30:32.607",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362244,1709778632616,"fUSD",-150.0,0.00014144,2,"2024-03-07T02:30:32.616",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362246,1709778632626,"fUSD",-729.74339807,0.00014153,2,"2024-03-07T02:30:32.626",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362248,1709778632635,"fUSD",-252.51727724,0.00014153,2,"2024-03-07T02:30:32.635",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362249,1709778632645,"fUSD",-288.29800817,0.00014153,2,"2024-03-07T02:30:32.645",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362251,1709778632654,"fUSD",-150.0,0.00014153,2,"2024-03-07T02:30:32.654",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362253,1709778632664,"fUSD",-150.0,0.00014153,2,"2024-03-07T02:30:32.664",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362255,1709778632673,"fUSD",-150.0,0.0001416,2,"2024-03-07T02:30:32.673",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362257,1709778632682,"fUSD",-729.74339807,0.00014169,2,"2024-03-07T02:30:32.682",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362259,1709778632691,"fUSD",-252.51727724,0.00014169,2,"2024-03-07T02:30:32.691",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362261,1709778632701,"fUSD",-288.29800817,0.00014169,2,"2024-03-07T02:30:32.701",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362263,1709778632710,"fUSD",-150.0,0.00014172,2,"2024-03-07T02:30:32.710",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362266,1709778632720,"fUSD",-729.74339807,0.00014185,2,"2024-03-07T02:30:32.720",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362268,1709778632741,"fUSD",-252.51727724,0.00014185,2,"2024-03-07T02:30:32.741",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362270,1709778632750,"fUSD",-288.29800817,0.00014185,2,"2024-03-07T02:30:32.750",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362273,1709778632762,"fUSD",-150.0,0.00014193,2,"2024-03-07T02:30:32.762",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362275,1709778632772,"fUSD",-150.0,0.00014197,2,"2024-03-07T02:30:32.772",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362277,1709778632781,"fUSD",-150.0,0.00014199,2,"2024-03-07T02:30:32.781",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362279,1709778632791,"fUSD",-729.74339807,0.000142,2,"2024-03-07T02:30:32.791",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362281,1709778632801,"fUSD",-252.51727724,0.000142,2,"2024-03-07T02:30:32.801",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362282,1709778632811,"fUSD",-288.29800817,0.000142,2,"2024-03-07T02:30:32.811",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362285,1709778632821,"fUSD",-729.74339807,0.00014216,2,"2024-03-07T02:30:32.821",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362287,1709778632833,"fUSD",-252.51727724,0.00014216,2,"2024-03-07T02:30:32.833",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362289,1709778632843,"fUSD",-288.29800817,0.00014216,2,"2024-03-07T02:30:32.843",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362291,1709778632853,"fUSD",-150.0,0.0001422,2,"2024-03-07T02:30:32.853",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362293,1709778632864,"fUSD",-150.0,0.00014226,2,"2024-03-07T02:30:32.864",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362294,1709778632873,"fUSD",-729.74339807,0.00014232,2,"2024-03-07T02:30:32.873",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362296,1709778632883,"fUSD",-252.51727724,0.00014232,2,"2024-03-07T02:30:32.883",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362299,1709778632893,"fUSD",-288.29800817,0.00014232,2,"2024-03-07T02:30:32.893",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362301,1709778632903,"fUSD",-150.0,0.0001424,2,"2024-03-07T02:30:32.903",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362303,1709778632914,"fUSD",-729.74339807,0.00014248,2,"2024-03-07T02:30:32.914",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362305,1709778632924,"fUSD",-252.51727724,0.00014248,2,"2024-03-07T02:30:32.924",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362307,1709778632934,"fUSD",-288.29800817,0.00014248,2,"2024-03-07T02:30:32.934",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362308,1709778632943,"fUSD",-150.0,0.00014253,2,"2024-03-07T02:30:32.943",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362310,1709778632954,"fUSD",-729.74339807,0.00014263,2,"2024-03-07T02:30:32.954",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362312,1709778632964,"fUSD",-252.51727724,0.00014263,2,"2024-03-07T02:30:32.964",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362315,1709778632974,"fUSD",-150.0,0.00014263,2,"2024-03-07T02:30:32.974",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362317,1709778632983,"fUSD",-288.29800817,0.00014263,2,"2024-03-07T02:30:32.983",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362319,1709778632993,"fUSD",-729.74339807,0.00014279,2,"2024-03-07T02:30:32.993",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362321,1709778633003,"fUSD",-252.51727724,0.00014279,2,"2024-03-07T02:30:33.003",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362323,1709778633016,"fUSD",-288.29800817,0.00014279,2,"2024-03-07T02:30:33.016",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362324,1709778633026,"fUSD",-150.0,0.0001428,2,"2024-03-07T02:30:33.026",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362327,1709778633036,"fUSD",-150.0,0.00014281,2,"2024-03-07T02:30:33.036",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362329,1709778633046,"fUSD",-150.0,0.00014283,2,"2024-03-07T02:30:33.046",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362331,1709778633057,"fUSD",-160.38073995,0.00014295,2,"2024-03-07T02:30:33.057",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362333,1709778633073,"fUSD",-569.36265812,0.00014295,2,"2024-03-07T02:30:33.073",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362335,1709778633082,"fUSD",-252.51727724,0.00014295,2,"2024-03-07T02:30:33.082",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362337,1709778633092,"fUSD",-288.29800817,0.00014295,2,"2024-03-07T02:30:33.092",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362340,1709778633102,"fUSD",-150.0,0.00014308,2,"2024-03-07T02:30:33.102",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362342,1709778633112,"fUSD",-729.74339807,0.0001431,2,"2024-03-07T02:30:33.112",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362344,1709778633122,"fUSD",-252.51727724,0.0001431,2,"2024-03-07T02:30:33.122",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362346,1709778633131,"fUSD",-288.29800817,0.0001431,2,"2024-03-07T02:30:33.131",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362347,1709778633141,"fUSD",-729.74339807,0.00014326,2,"2024-03-07T02:30:33.141",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362348,1709778633151,"fUSD",-252.51727724,0.00014326,2,"2024-03-07T02:30:33.151",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362349,1709778633160,"fUSD",-288.29800817,0.00014326,2,"2024-03-07T02:30:33.160",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362350,1709778633171,"fUSD",-150.0,0.00014326,2,"2024-03-07T02:30:33.171",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362351,1709778633180,"fUSD",-150.0,0.00014326,2,"2024-03-07T02:30:33.180",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362352,1709778633190,"fUSD",-150.0,0.00014334,2,"2024-03-07T02:30:33.190",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362353,1709778633200,"fUSD",-150.0,0.00014335,2,"2024-03-07T02:30:33.200",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362354,1709778633210,"fUSD",-150.0,0.00014339,2,"2024-03-07T02:30:33.210",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362355,1709778633219,"fUSD",-729.74339807,0.00014342,2,"2024-03-07T02:30:33.219",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362356,1709778633229,"fUSD",-252.51727724,0.00014342,2,"2024-03-07T02:30:33.229",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362357,1709778633239,"fUSD",-288.29800817,0.00014342,2,"2024-03-07T02:30:33.239",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362358,1709778633249,"fUSD",-729.74339807,0.00014357,2,"2024-03-07T02:30:33.249",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362359,1709778633261,"fUSD",-252.51727724,0.00014357,2,"2024-03-07T02:30:33.261",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362360,1709778633271,"fUSD",-288.29800817,0.00014357,2,"2024-03-07T02:30:33.271",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362361,1709778633281,"fUSD",-150.0,0.00014362,2,"2024-03-07T02:30:33.281",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362362,1709778633292,"fUSD",-150.0,0.00014369,2,"2024-03-07T02:30:33.292",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362363,1709778633303,"fUSD",-150.0,0.00014369,2,"2024-03-07T02:30:33.303",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362364,1709778633312,"fUSD",-150.0,0.00014369,2,"2024-03-07T02:30:33.312",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362365,1709778633323,"fUSD",-729.74339807,0.00014373,2,"2024-03-07T02:30:33.323",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362366,1709778633332,"fUSD",-252.51727724,0.00014373,2,"2024-03-07T02:30:33.332",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362367,1709778633342,"fUSD",-288.29800817,0.00014373,2,"2024-03-07T02:30:33.342",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362368,1709778633353,"fUSD",-729.74339807,0.00014389,2,"2024-03-07T02:30:33.353",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362369,1709778633362,"fUSD",-252.51727724,0.00014389,2,"2024-03-07T02:30:33.362",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362370,1709778633372,"fUSD",-288.29800817,0.00014389,2,"2024-03-07T02:30:33.372",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362371,1709778633382,"fUSD",-150.0,0.0001439,2,"2024-03-07T02:30:33.382",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362372,1709778633392,"fUSD",-150.0,0.00014399,2,"2024-03-07T02:30:33.392",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362373,1709778633402,"fUSD",-729.74339807,0.00014404,2,"2024-03-07T02:30:33.402",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362374,1709778633411,"fUSD",-252.51727724,0.00014404,2,"2024-03-07T02:30:33.411",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362375,1709778633421,"fUSD",-150.0,0.00014404,2,"2024-03-07T02:30:33.421",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362376,1709778633431,"fUSD",-288.29800817,0.00014404,2,"2024-03-07T02:30:33.431",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362377,1709778633441,"fUSD",-150.0,0.00014412,2,"2024-03-07T02:30:33.441",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362378,1709778633451,"fUSD",-150.0,0.00014417,2,"2024-03-07T02:30:33.451",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362379,1709778633461,"fUSD",-729.74339807,0.0001442,2,"2024-03-07T02:30:33.461",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362380,1709778633471,"fUSD",-252.51727724,0.0001442,2,"2024-03-07T02:30:33.471",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362381,1709778633481,"fUSD",-288.29800817,0.0001442,2,"2024-03-07T02:30:33.481",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362382,1709778633490,"fUSD",-729.74339807,0.00014436,2,"2024-03-07T02:30:33.490",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362383,1709778633500,"fUSD",-252.51727724,0.00014436,2,"2024-03-07T02:30:33.500",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362384,1709778633513,"fUSD",-288.29800817,0.00014436,2,"2024-03-07T02:30:33.513",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362385,1709778633523,"fUSD",-150.0,0.00014444,2,"2024-03-07T02:30:33.523",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362386,1709778633536,"fUSD",-729.74339807,0.00014452,2,"2024-03-07T02:30:33.536",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362387,1709778633546,"fUSD",-252.51727724,0.00014452,2,"2024-03-07T02:30:33.546",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362388,1709778633557,"fUSD",-288.29800817,0.00014452,2,"2024-03-07T02:30:33.557",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362389,1709778633567,"fUSD",-150.0,0.00014455,2,"2024-03-07T02:30:33.567",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362390,1709778633578,"fUSD",-150.0,0.00014459,2,"2024-03-07T02:30:33.578",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362391,1709778633587,"fUSD",-729.74339807,0.00014467,2,"2024-03-07T02:30:33.587",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362392,1709778633597,"fUSD",-252.51727724,0.00014467,2,"2024-03-07T02:30:33.597",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362393,1709778633606,"fUSD",-288.29800817,0.00014467,2,"2024-03-07T02:30:33.606",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362394,1709778633616,"fUSD",-150.0,0.00014471,2,"2024-03-07T02:30:33.616",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362395,1709778633629,"fUSD",-150.0,0.00014475,2,"2024-03-07T02:30:33.629",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362396,1709778633639,"fUSD",-729.74339807,0.00014483,2,"2024-03-07T02:30:33.639",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362397,1709778633648,"fUSD",-252.51727724,0.00014483,2,"2024-03-07T02:30:33.648",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362398,1709778633657,"fUSD",-288.29800817,0.00014483,2,"2024-03-07T02:30:33.657",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362399,1709778633667,"fUSD",-729.74339807,0.00014499,2,"2024-03-07T02:30:33.667",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362400,1709778633676,"fUSD",-252.51727724,0.00014499,2,"2024-03-07T02:30:33.676",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362401,1709778633686,"fUSD",-150.0,0.00014499,2,"2024-03-07T02:30:33.686",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362402,1709778633695,"fUSD",-288.29800817,0.00014499,2,"2024-03-07T02:30:33.695",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362403,1709778633704,"fUSD",-150.0,0.00014499,2,"2024-03-07T02:30:33.704",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362404,1709778633714,"fUSD",-150.0,0.00014499,2,"2024-03-07T02:30:33.714",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362405,1709778633724,"fUSD",-150.0,0.00014499,2,"2024-03-07T02:30:33.724",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362406,1709778633733,"fUSD",-729.74339807,0.00014514,2,"2024-03-07T02:30:33.733",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362407,1709778633743,"fUSD",-252.51727724,0.00014514,2,"2024-03-07T02:30:33.743",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362408,1709778633752,"fUSD",-288.29800817,0.00014514,2,"2024-03-07T02:30:33.752",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362409,1709778633765,"fUSD",-150.0,0.00014519,2,"2024-03-07T02:30:33.765",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362410,1709778633774,"fUSD",-150.0,0.00014526,2,"2024-03-07T02:30:33.774",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362411,1709778633784,"fUSD",-729.74339807,0.0001453,2,"2024-03-07T02:30:33.784",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362412,1709778633794,"fUSD",-252.51727724,0.0001453,2,"2024-03-07T02:30:33.794",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362413,1709778633803,"fUSD",-288.29800817,0.0001453,2,"2024-03-07T02:30:33.803",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362414,1709778633813,"fUSD",-150.0,0.00014542,2,"2024-03-07T02:30:33.813",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362415,1709778633822,"fUSD",-729.74339807,0.00014546,2,"2024-03-07T02:30:33.822",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362416,1709778633831,"fUSD",-252.51727724,0.00014546,2,"2024-03-07T02:30:33.831",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362417,1709778633841,"fUSD",-150.0,0.00014546,2,"2024-03-07T02:30:33.841",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362418,1709778633851,"fUSD",-288.29800817,0.00014546,2,"2024-03-07T02:30:33.851",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362419,1709778633860,"fUSD",-150.0,0.00014553,2,"2024-03-07T02:30:33.860",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362420,1709778633871,"fUSD",-729.74339807,0.00014561,2,"2024-03-07T02:30:33.871",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362421,1709778633880,"fUSD",-252.51727724,0.00014561,2,"2024-03-07T02:30:33.880",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362422,1709778633890,"fUSD",-288.29800817,0.00014561,2,"2024-03-07T02:30:33.890",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362423,1709778633900,"fUSD",-729.74339807,0.00014577,2,"2024-03-07T02:30:33.900",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362424,1709778633909,"fUSD",-252.51727724,0.00014577,2,"2024-03-07T02:30:33.909",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362425,1709778633919,"fUSD",-288.29800817,0.00014577,2,"2024-03-07T02:30:33.919",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362426,1709778633928,"fUSD",-150.0,0.00014578,2,"2024-03-07T02:30:33.928",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362427,1709778633938,"fUSD",-150.0,0.0001458,2,"2024-03-07T02:30:33.938",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362428,1709778633947,"fUSD",-150.0,0.00014585,2,"2024-03-07T02:30:33.947",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362429,1709778633957,"fUSD",-729.74339807,0.00014593,2,"2024-03-07T02:30:33.957",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362430,1709778633966,"fUSD",-252.51727724,0.00014593,2,"2024-03-07T02:30:33.966",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362431,1709778633975,"fUSD",-288.29800817,0.00014593,2,"2024-03-07T02:30:33.975",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362432,1709778633989,"fUSD",-150.0,0.00014608,2,"2024-03-07T02:30:33.989",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362433,1709778633998,"fUSD",-729.74339807,0.00014608,2,"2024-03-07T02:30:33.998",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362434,1709778634008,"fUSD",-252.51727724,0.00014608,2,"2024-03-07T02:30:34.008",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362435,1709778634023,"fUSD",-288.29800817,0.00014608,2,"2024-03-07T02:30:34.023",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362436,1709778634033,"fUSD",-150.0,0.00014616,2,"2024-03-07T02:30:34.033",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362437,1709778634043,"fUSD",-500.0,0.0001462,2,"2024-03-07T02:30:34.043",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362438,1709778634052,"fUSD",-500.0,0.0001462,2,"2024-03-07T02:30:34.052",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362439,1709778634062,"fUSD",-729.74339807,0.00014624,2,"2024-03-07T02:30:34.062",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362440,1709778634072,"fUSD",-252.51727724,0.00014624,2,"2024-03-07T02:30:34.072",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362441,1709778634081,"fUSD",-288.29800817,0.00014624,2,"2024-03-07T02:30:34.081",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362442,1709778634090,"fUSD",-150.0,0.00014628,2,"2024-03-07T02:30:34.090",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362443,1709778634100,"fUSD",-150.0,0.00014635,2,"2024-03-07T02:30:34.100",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362444,1709778634109,"fUSD",-150.0,0.00014638,2,"2024-03-07T02:30:34.109",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362445,1709778634118,"fUSD",-729.74339807,0.0001464,2,"2024-03-07T02:30:34.118",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362446,1709778634128,"fUSD",-252.51727724,0.0001464,2,"2024-03-07T02:30:34.128",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362447,1709778634137,"fUSD",-288.29800817,0.0001464,2,"2024-03-07T02:30:34.137",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362448,1709778634146,"fUSD",-729.74339807,0.00014656,2,"2024-03-07T02:30:34.146",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362449,1709778634156,"fUSD",-252.51727724,0.00014656,2,"2024-03-07T02:30:34.156",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362450,1709778634166,"fUSD",-288.29800817,0.00014656,2,"2024-03-07T02:30:34.166",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362451,1709778634175,"fUSD",-150.0,0.00014662,2,"2024-03-07T02:30:34.175",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362452,1709778634185,"fUSD",-729.74339807,0.00014671,2,"2024-03-07T02:30:34.185",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362453,1709778634194,"fUSD",-252.51727724,0.00014671,2,"2024-03-07T02:30:34.194",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362454,1709778634203,"fUSD",-288.29800817,0.00014671,2,"2024-03-07T02:30:34.203",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362455,1709778634213,"fUSD",-150.0,0.00014671,2,"2024-03-07T02:30:34.213",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362456,1709778634222,"fUSD",-150.0,0.00014671,2,"2024-03-07T02:30:34.222",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362457,1709778634233,"fUSD",-729.74339807,0.00014687,2,"2024-03-07T02:30:34.233",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362458,1709778634242,"fUSD",-252.51727724,0.00014687,2,"2024-03-07T02:30:34.242",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362459,1709778634251,"fUSD",-150.0,0.00014687,2,"2024-03-07T02:30:34.251",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362460,1709778634264,"fUSD",-288.29800817,0.00014687,2,"2024-03-07T02:30:34.264",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362461,1709778634274,"fUSD",-150.0,0.00014689,2,"2024-03-07T02:30:34.274",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362462,1709778634284,"fUSD",-150.0,0.00014698,2,"2024-03-07T02:30:34.284",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362463,1709778634293,"fUSD",-729.74339807,0.00014703,2,"2024-03-07T02:30:34.293",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362464,1709778634303,"fUSD",-252.51727724,0.00014703,2,"2024-03-07T02:30:34.303",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362465,1709778634313,"fUSD",-288.29800817,0.00014703,2,"2024-03-07T02:30:34.313",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362466,1709778634323,"fUSD",-150.0,0.00014714,2,"2024-03-07T02:30:34.323",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362467,1709778634333,"fUSD",-150.0,0.00014717,2,"2024-03-07T02:30:34.333",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362468,1709778634343,"fUSD",-729.74339807,0.00014718,2,"2024-03-07T02:30:34.343",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362469,1709778634353,"fUSD",-252.51727724,0.00014718,2,"2024-03-07T02:30:34.353",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362470,1709778634363,"fUSD",-288.29800817,0.00014718,2,"2024-03-07T02:30:34.363",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362471,1709778634373,"fUSD",-729.74339807,0.00014734,2,"2024-03-07T02:30:34.373",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362472,1709778634383,"fUSD",-252.51727724,0.00014734,2,"2024-03-07T02:30:34.383",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362473,1709778634392,"fUSD",-288.29800817,0.00014734,2,"2024-03-07T02:30:34.392",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362474,1709778634401,"fUSD",-150.0,0.00014744,2,"2024-03-07T02:30:34.401",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362475,1709778634411,"fUSD",-729.74339807,0.0001475,2,"2024-03-07T02:30:34.411",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362476,1709778634420,"fUSD",-252.51727724,0.0001475,2,"2024-03-07T02:30:34.420",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362477,1709778634430,"fUSD",-288.29800817,0.0001475,2,"2024-03-07T02:30:34.430",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362478,1709778634439,"fUSD",-150.0,0.00014758,2,"2024-03-07T02:30:34.439",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362479,1709778634449,"fUSD",-150.0,0.00014758,2,"2024-03-07T02:30:34.449",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362480,1709778634458,"fUSD",-150.0,0.00014758,2,"2024-03-07T02:30:34.458",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362481,1709778634468,"fUSD",-150.0,0.00014758,2,"2024-03-07T02:30:34.468",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362482,1709778634477,"fUSD",-150.0,0.00014758,2,"2024-03-07T02:30:34.477",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362483,1709778634487,"fUSD",-729.74339807,0.00014765,2,"2024-03-07T02:30:34.487",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362484,1709778634497,"fUSD",-252.51727724,0.00014765,2,"2024-03-07T02:30:34.497",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362485,1709778634507,"fUSD",-288.29800817,0.00014765,2,"2024-03-07T02:30:34.507",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362486,1709778634520,"fUSD",-150.0,0.00014771,2,"2024-03-07T02:30:34.520",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362487,1709778634530,"fUSD",-729.74339807,0.00014781,2,"2024-03-07T02:30:34.530",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362488,1709778634539,"fUSD",-252.51727724,0.00014781,2,"2024-03-07T02:30:34.539",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362489,1709778634550,"fUSD",-288.29800817,0.00014781,2,"2024-03-07T02:30:34.550",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362490,1709778634559,"fUSD",-729.74339807,0.00014797,2,"2024-03-07T02:30:34.559",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362491,1709778634569,"fUSD",-252.51727724,0.00014797,2,"2024-03-07T02:30:34.569",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362492,1709778634578,"fUSD",-288.29800817,0.00014797,2,"2024-03-07T02:30:34.578",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362493,1709778634588,"fUSD",-150.0,0.00014798,2,"2024-03-07T02:30:34.588",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362494,1709778634598,"fUSD",-150.0,0.00014801,2,"2024-03-07T02:30:34.598",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362495,1709778634607,"fUSD",-729.74339807,0.00014812,2,"2024-03-07T02:30:34.607",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362496,1709778634617,"fUSD",-252.51727724,0.00014812,2,"2024-03-07T02:30:34.617",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362497,1709778634627,"fUSD",-288.29800817,0.00014812,2,"2024-03-07T02:30:34.627",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362498,1709778634637,"fUSD",-150.0,0.00014817,2,"2024-03-07T02:30:34.637",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362499,1709778634647,"fUSD",-150.0,0.00014826,2,"2024-03-07T02:30:34.647",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362500,1709778634656,"fUSD",-729.74339807,0.00014828,2,"2024-03-07T02:30:34.656",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362501,1709778634666,"fUSD",-252.51727724,0.00014828,2,"2024-03-07T02:30:34.666",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362502,1709778634675,"fUSD",-150.0,0.00014828,2,"2024-03-07T02:30:34.675",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362503,1709778634685,"fUSD",-288.29800817,0.00014828,2,"2024-03-07T02:30:34.685",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362504,1709778634695,"fUSD",-729.74339807,0.00014844,2,"2024-03-07T02:30:34.695",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362505,1709778634705,"fUSD",-252.51727724,0.00014844,2,"2024-03-07T02:30:34.705",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362506,1709778634714,"fUSD",-288.29800817,0.00014844,2,"2024-03-07T02:30:34.714",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362507,1709778634724,"fUSD",-150.0,0.00014844,2,"2024-03-07T02:30:34.724",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362508,1709778634733,"fUSD",-150.0,0.00014844,2,"2024-03-07T02:30:34.733",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362509,1709778634742,"fUSD",-150.0,0.00014853,2,"2024-03-07T02:30:34.742",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362510,1709778634752,"fUSD",-729.74339807,0.0001486,2,"2024-03-07T02:30:34.752",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362511,1709778634762,"fUSD",-252.51727724,0.0001486,2,"2024-03-07T02:30:34.762",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362512,1709778634771,"fUSD",-288.29800817,0.0001486,2,"2024-03-07T02:30:34.771",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362513,1709778634781,"fUSD",-729.74339807,0.00014875,2,"2024-03-07T02:30:34.781",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362514,1709778634791,"fUSD",-252.51727724,0.00014875,2,"2024-03-07T02:30:34.791",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362515,1709778634801,"fUSD",-288.29800817,0.00014875,2,"2024-03-07T02:30:34.801",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362516,1709778634811,"fUSD",-150.0,0.00014877,2,"2024-03-07T02:30:34.811",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362517,1709778634820,"fUSD",-150.0,0.0001488,2,"2024-03-07T02:30:34.820",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362518,1709778634829,"fUSD",-150.0,0.00014887,2,"2024-03-07T02:30:34.829",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362519,1709778634839,"fUSD",-729.74339807,0.00014891,2,"2024-03-07T02:30:34.839",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362520,1709778634848,"fUSD",-252.51727724,0.00014891,2,"2024-03-07T02:30:34.848",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362521,1709778635303,"fUSD",-288.29800817,0.00014891,2,"2024-03-07T02:30:35.303",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362522,1709778635314,"fUSD",-1000.0,0.00014894,2,"2024-03-07T02:30:35.314",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362523,1709778635323,"fUSD",-150.0,0.00014899,2,"2024-03-07T02:30:35.323",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362524,1709778635332,"fUSD",-729.74339807,0.00014907,2,"2024-03-07T02:30:35.332",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362525,1709778635342,"fUSD",-252.51727724,0.00014907,2,"2024-03-07T02:30:35.342",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362526,1709778635351,"fUSD",-288.29800817,0.00014907,2,"2024-03-07T02:30:35.351",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362527,1709778635362,"fUSD",-150.0,0.00014907,2,"2024-03-07T02:30:35.362",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362528,1709778635371,"fUSD",-729.74339807,0.00014922,2,"2024-03-07T02:30:35.371",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362529,1709778635381,"fUSD",-252.51727724,0.00014922,2,"2024-03-07T02:30:35.381",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362530,1709778635391,"fUSD",-288.29800817,0.00014922,2,"2024-03-07T02:30:35.391",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362531,1709778635401,"fUSD",-150.0,0.0001493,2,"2024-03-07T02:30:35.401",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362532,1709778635410,"fUSD",-150.0,0.00014935,2,"2024-03-07T02:30:35.410",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362533,1709778635420,"fUSD",-150.0,0.00014937,2,"2024-03-07T02:30:35.420",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362534,1709778635430,"fUSD",-729.74339807,0.00014938,2,"2024-03-07T02:30:35.430",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362535,1709778635439,"fUSD",-252.51727724,0.00014938,2,"2024-03-07T02:30:35.439",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362536,1709778635449,"fUSD",-288.29800817,0.00014938,2,"2024-03-07T02:30:35.449",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362537,1709778635460,"fUSD",-729.74339807,0.00014954,2,"2024-03-07T02:30:35.460",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362538,1709778635470,"fUSD",-252.51727724,0.00014954,2,"2024-03-07T02:30:35.470",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362539,1709778635479,"fUSD",-288.29800817,0.00014954,2,"2024-03-07T02:30:35.479",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362540,1709778635489,"fUSD",-150.0,0.00014962,2,"2024-03-07T02:30:35.489",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362541,1709778635499,"fUSD",-179.01,0.00014962,2,"2024-03-07T02:30:35.499",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362542,1709778635510,"fUSD",-729.74339807,0.00014969,2,"2024-03-07T02:30:35.510",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362543,1709778635521,"fUSD",-252.51727724,0.00014969,2,"2024-03-07T02:30:35.521",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362544,1709778635531,"fUSD",-150.0,0.00014969,2,"2024-03-07T02:30:35.531",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362545,1709778635541,"fUSD",-288.29800817,0.00014969,2,"2024-03-07T02:30:35.541",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362546,1709778635552,"fUSD",-150.0,0.00014973,2,"2024-03-07T02:30:35.552",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362547,1709778635562,"fUSD",-729.74339807,0.00014985,2,"2024-03-07T02:30:35.562",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362548,1709778635571,"fUSD",-252.51727724,0.00014985,2,"2024-03-07T02:30:35.571",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362549,1709778635581,"fUSD",-288.29800817,0.00014985,2,"2024-03-07T02:30:35.581",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362550,1709778635591,"fUSD",-150.0,0.00014989,2,"2024-03-07T02:30:35.591",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362551,1709778635600,"fUSD",-150.0,0.00014997,2,"2024-03-07T02:30:35.600",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362552,1709778635610,"fUSD",-729.74339807,0.00015001,2,"2024-03-07T02:30:35.610",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362553,1709778635619,"fUSD",-252.51727724,0.00015001,2,"2024-03-07T02:30:35.619",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362554,1709778635628,"fUSD",-288.29800817,0.00015001,2,"2024-03-07T02:30:35.628",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362555,1709778635638,"fUSD",-729.74339807,0.00015016,2,"2024-03-07T02:30:35.638",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362556,1709778635648,"fUSD",-252.51727724,0.00015016,2,"2024-03-07T02:30:35.648",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362557,1709778635657,"fUSD",-150.0,0.00015016,2,"2024-03-07T02:30:35.657",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362558,1709778635667,"fUSD",-288.29800817,0.00015016,2,"2024-03-07T02:30:35.667",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362559,1709778635676,"fUSD",-150.0,0.00015016,2,"2024-03-07T02:30:35.676",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362560,1709778635686,"fUSD",-150.0,0.00015016,2,"2024-03-07T02:30:35.686",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362561,1709778635695,"fUSD",-150.0,0.00015016,2,"2024-03-07T02:30:35.695",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362562,1709778635705,"fUSD",-729.74339807,0.00015032,2,"2024-03-07T02:30:35.705",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362563,1709778635715,"fUSD",-252.51727724,0.00015032,2,"2024-03-07T02:30:35.715",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362564,1709778635725,"fUSD",-288.29800817,0.00015032,2,"2024-03-07T02:30:35.725",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362565,1709778635736,"fUSD",-150.0,0.0001504,2,"2024-03-07T02:30:35.736",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362566,1709778635746,"fUSD",-150.0,0.00015044,2,"2024-03-07T02:30:35.746",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362567,1709778635757,"fUSD",-729.74339807,0.00015048,2,"2024-03-07T02:30:35.757",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362568,1709778635770,"fUSD",-252.51727724,0.00015048,2,"2024-03-07T02:30:35.770",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362569,1709778635780,"fUSD",-288.29800817,0.00015048,2,"2024-03-07T02:30:35.780",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362570,1709778635789,"fUSD",-150.0,0.00015056,2,"2024-03-07T02:30:35.789",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362571,1709778635799,"fUSD",-150.0,0.0001506,2,"2024-03-07T02:30:35.799",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362572,1709778635808,"fUSD",-729.74339807,0.00015064,2,"2024-03-07T02:30:35.808",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362573,1709778635818,"fUSD",-252.51727724,0.00015064,2,"2024-03-07T02:30:35.818",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362574,1709778635827,"fUSD",-288.29800817,0.00015064,2,"2024-03-07T02:30:35.827",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362575,1709778635836,"fUSD",-150.0,0.00015071,2,"2024-03-07T02:30:35.836",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362576,1709778635846,"fUSD",-729.74339807,0.00015079,2,"2024-03-07T02:30:35.846",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362577,1709778635855,"fUSD",-252.51727724,0.00015079,2,"2024-03-07T02:30:35.855",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362578,1709778635865,"fUSD",-288.29800817,0.00015079,2,"2024-03-07T02:30:35.865",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362579,1709778635874,"fUSD",-729.74339807,0.00015095,2,"2024-03-07T02:30:35.874",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362580,1709778635883,"fUSD",-252.51727724,0.00015095,2,"2024-03-07T02:30:35.883",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362581,1709778635893,"fUSD",-288.29800817,0.00015095,2,"2024-03-07T02:30:35.893",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362582,1709778635903,"fUSD",-150.0,0.00015098,2,"2024-03-07T02:30:35.903",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362583,1709778635912,"fUSD",-150.0,0.00015103,2,"2024-03-07T02:30:35.912",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362584,1709778635922,"fUSD",-729.74339807,0.00015111,2,"2024-03-07T02:30:35.922",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362585,1709778635932,"fUSD",-252.51727724,0.00015111,2,"2024-03-07T02:30:35.932",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362586,1709778635942,"fUSD",-150.0,0.00015111,2,"2024-03-07T02:30:35.942",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362587,1709778635952,"fUSD",-288.29800817,0.00015111,2,"2024-03-07T02:30:35.952",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362588,1709778635961,"fUSD",-150.0,0.00015116,2,"2024-03-07T02:30:35.961",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362589,1709778635972,"fUSD",-150.0,0.00015125,2,"2024-03-07T02:30:35.972",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362590,1709778635982,"fUSD",-729.74339807,0.00015126,2,"2024-03-07T02:30:35.982",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362591,1709778635992,"fUSD",-252.51727724,0.00015126,2,"2024-03-07T02:30:35.992",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362592,1709778636001,"fUSD",-288.29800817,0.00015126,2,"2024-03-07T02:30:36.001",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362593,1709778636013,"fUSD",-729.74339807,0.00015142,2,"2024-03-07T02:30:36.013",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362594,1709778636022,"fUSD",-252.51727724,0.00015142,2,"2024-03-07T02:30:36.022",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362595,1709778636032,"fUSD",-288.29800817,0.00015142,2,"2024-03-07T02:30:36.032",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362596,1709778636042,"fUSD",-150.0,0.00015146,2,"2024-03-07T02:30:36.042",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362597,1709778636051,"fUSD",-150.0,0.00015146,2,"2024-03-07T02:30:36.051",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362598,1709778636060,"fUSD",-150.0,0.00015146,2,"2024-03-07T02:30:36.060",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362599,1709778636069,"fUSD",-150.0,0.00015153,2,"2024-03-07T02:30:36.069",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362600,1709778636080,"fUSD",-729.74339807,0.00015158,2,"2024-03-07T02:30:36.080",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362601,1709778636090,"fUSD",-252.51727724,0.00015158,2,"2024-03-07T02:30:36.090",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362602,1709778636100,"fUSD",-288.29800817,0.00015158,2,"2024-03-07T02:30:36.100",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362603,1709778636110,"fUSD",-500.0,0.00015168,2,"2024-03-07T02:30:36.110",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362604,1709778636120,"fUSD",-729.74339807,0.00015173,2,"2024-03-07T02:30:36.120",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362605,1709778636130,"fUSD",-252.51727724,0.00015173,2,"2024-03-07T02:30:36.130",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362606,1709778636140,"fUSD",-288.29800817,0.00015173,2,"2024-03-07T02:30:36.140",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362607,1709778636154,"fUSD",-150.0,0.00015176,2,"2024-03-07T02:30:36.154",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362608,1709778636164,"fUSD",-150.0,0.0001518,2,"2024-03-07T02:30:36.164",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362609,1709778636174,"fUSD",-150.0,0.00015181,2,"2024-03-07T02:30:36.174",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362610,1709778636184,"fUSD",-729.74339807,0.00015189,2,"2024-03-07T02:30:36.184",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362611,1709778636193,"fUSD",-252.51727724,0.00015189,2,"2024-03-07T02:30:36.193",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362612,1709778636203,"fUSD",-288.29800817,0.00015189,2,"2024-03-07T02:30:36.203",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362613,1709778636213,"fUSD",-150.0,0.00015189,2,"2024-03-07T02:30:36.213",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362614,1709778636223,"fUSD",-150.0,0.00015189,2,"2024-03-07T02:30:36.223",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362615,1709778636233,"fUSD",-729.74339807,0.00015205,2,"2024-03-07T02:30:36.233",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362616,1709778636243,"fUSD",-252.51727724,0.00015205,2,"2024-03-07T02:30:36.243",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362617,1709778636253,"fUSD",-288.29800817,0.00015205,2,"2024-03-07T02:30:36.253",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362618,1709778636263,"fUSD",-150.0,0.00015207,2,"2024-03-07T02:30:36.263",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362619,1709778636273,"fUSD",-729.74339807,0.0001522,2,"2024-03-07T02:30:36.273",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362620,1709778636284,"fUSD",-252.51727724,0.0001522,2,"2024-03-07T02:30:36.284",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362621,1709778636294,"fUSD",-288.29800817,0.0001522,2,"2024-03-07T02:30:36.294",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362622,1709778636304,"fUSD",-150.0,0.00015232,2,"2024-03-07T02:30:36.304",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362623,1709778636314,"fUSD",-150.0,0.00015234,2,"2024-03-07T02:30:36.314",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362624,1709778636324,"fUSD",-150.0,0.00015236,2,"2024-03-07T02:30:36.324",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362625,1709778636333,"fUSD",-729.74339807,0.00015236,2,"2024-03-07T02:30:36.333",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362626,1709778636344,"fUSD",-252.51727724,0.00015236,2,"2024-03-07T02:30:36.344",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362627,1709778636354,"fUSD",-288.29800817,0.00015236,2,"2024-03-07T02:30:36.354",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362628,1709778636365,"fUSD",-729.74339807,0.00015252,2,"2024-03-07T02:30:36.365",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362629,1709778636375,"fUSD",-252.51727724,0.00015252,2,"2024-03-07T02:30:36.375",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362630,1709778636386,"fUSD",-150.0,0.00015252,2,"2024-03-07T02:30:36.386",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362631,1709778636396,"fUSD",-288.29800817,0.00015252,2,"2024-03-07T02:30:36.396",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362632,1709778636406,"fUSD",-189.94,0.00015259,2,"2024-03-07T02:30:36.406",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362633,1709778636416,"fUSD",-150.0,0.00015262,2,"2024-03-07T02:30:36.416",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362634,1709778636426,"fUSD",-729.74339807,0.00015267,2,"2024-03-07T02:30:36.426",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362635,1709778636437,"fUSD",-252.51727724,0.00015267,2,"2024-03-07T02:30:36.437",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362636,1709778636447,"fUSD",-288.29800817,0.00015267,2,"2024-03-07T02:30:36.447",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362637,1709778636457,"fUSD",-150.0,0.00015275,2,"2024-03-07T02:30:36.457",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362638,1709778636467,"fUSD",-729.74339807,0.00015283,2,"2024-03-07T02:30:36.467",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362639,1709778636477,"fUSD",-252.51727724,0.00015283,2,"2024-03-07T02:30:36.477",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362640,1709778636487,"fUSD",-288.29800817,0.00015283,2,"2024-03-07T02:30:36.487",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362641,1709778636496,"fUSD",-150.0,0.00015289,2,"2024-03-07T02:30:36.496",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362642,1709778636506,"fUSD",-150.0,0.00015295,2,"2024-03-07T02:30:36.506",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362643,1709778636518,"fUSD",-729.74339807,0.00015299,2,"2024-03-07T02:30:36.518",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362644,1709778636529,"fUSD",-252.51727724,0.00015299,2,"2024-03-07T02:30:36.529",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362645,1709778636544,"fUSD",-288.29800817,0.00015299,2,"2024-03-07T02:30:36.544",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362646,1709778636554,"fUSD",-729.74339807,0.00015315,2,"2024-03-07T02:30:36.554",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362647,1709778636564,"fUSD",-252.51727724,0.00015315,2,"2024-03-07T02:30:36.564",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362648,1709778636574,"fUSD",-288.29800817,0.00015315,2,"2024-03-07T02:30:36.574",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362649,1709778636584,"fUSD",-150.0,0.00015316,2,"2024-03-07T02:30:36.584",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362650,1709778636595,"fUSD",-150.0,0.00015318,2,"2024-03-07T02:30:36.595",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362651,1709778636604,"fUSD",-150.0,0.00015322,2,"2024-03-07T02:30:36.604",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362652,1709778636615,"fUSD",-729.74339807,0.0001533,2,"2024-03-07T02:30:36.615",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362653,1709778636626,"fUSD",-252.51727724,0.0001533,2,"2024-03-07T02:30:36.626",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362654,1709778636635,"fUSD",-288.29800817,0.0001533,2,"2024-03-07T02:30:36.635",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362655,1709778636645,"fUSD",-150.0,0.00015343,2,"2024-03-07T02:30:36.645",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362656,1709778636654,"fUSD",-729.74339807,0.00015346,2,"2024-03-07T02:30:36.654",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362657,1709778636663,"fUSD",-252.51727724,0.00015346,2,"2024-03-07T02:30:36.663",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362658,1709778636673,"fUSD",-288.29800817,0.00015346,2,"2024-03-07T02:30:36.673",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362659,1709778636683,"fUSD",-1576.84578842,0.00015348,2,"2024-03-07T02:30:36.683",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362660,1709778636692,"fUSD",-177.7011329,0.0001535,2,"2024-03-07T02:30:36.692",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362661,1709778636703,"fUSD",-150.0,0.00015355,2,"2024-03-07T02:30:36.703",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362662,1709778636713,"fUSD",-729.74339807,0.00015362,2,"2024-03-07T02:30:36.713",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362663,1709778636723,"fUSD",-252.51727724,0.00015362,2,"2024-03-07T02:30:36.723",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362664,1709778636733,"fUSD",-288.29800817,0.00015362,2,"2024-03-07T02:30:36.733",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362665,1709778636742,"fUSD",-150.0,0.00015362,2,"2024-03-07T02:30:36.742",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362666,1709778636752,"fUSD",-150.0,0.00015362,2,"2024-03-07T02:30:36.752",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362667,1709778636762,"fUSD",-1576.84578836,0.00015366,2,"2024-03-07T02:30:36.762",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362668,1709778636772,"fUSD",-150.0,0.00015371,2,"2024-03-07T02:30:36.772",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362669,1709778636782,"fUSD",-729.74339807,0.00015377,2,"2024-03-07T02:30:36.782",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362670,1709778636792,"fUSD",-252.51727724,0.00015377,2,"2024-03-07T02:30:36.792",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362671,1709778636802,"fUSD",-288.29800817,0.00015377,2,"2024-03-07T02:30:36.802",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362672,1709778636812,"fUSD",-1576.84578836,0.00015383,2,"2024-03-07T02:30:36.812",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362673,1709778636822,"fUSD",-729.74339807,0.00015393,2,"2024-03-07T02:30:36.822",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362674,1709778636832,"fUSD",-252.51727724,0.00015393,2,"2024-03-07T02:30:36.832",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362675,1709778636842,"fUSD",-150.0,0.00015393,2,"2024-03-07T02:30:36.842",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362676,1709778636852,"fUSD",-288.29800817,0.00015393,2,"2024-03-07T02:30:36.852",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362677,1709778636861,"fUSD",-150.0,0.00015398,2,"2024-03-07T02:30:36.861",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362678,1709778636871,"fUSD",-1576.84578836,0.00015401,2,"2024-03-07T02:30:36.871",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362679,1709778636880,"fUSD",-150.0,0.00015405,2,"2024-03-07T02:30:36.880",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362680,1709778636890,"fUSD",-729.74339807,0.00015409,2,"2024-03-07T02:30:36.890",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362681,1709778636899,"fUSD",-252.51727724,0.00015409,2,"2024-03-07T02:30:36.899",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362682,1709778636909,"fUSD",-288.29800817,0.00015409,2,"2024-03-07T02:30:36.909",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362683,1709778636918,"fUSD",-150.0,0.00015415,2,"2024-03-07T02:30:36.918",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362684,1709778636928,"fUSD",-1576.84578836,0.00015418,2,"2024-03-07T02:30:36.928",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362685,1709778636937,"fUSD",-729.74339807,0.00015424,2,"2024-03-07T02:30:36.937",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362686,1709778636946,"fUSD",-252.51727724,0.00015424,2,"2024-03-07T02:30:36.946",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362687,1709778636956,"fUSD",-288.29800817,0.00015424,2,"2024-03-07T02:30:36.956",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362688,1709778636966,"fUSD",-150.0,0.00015425,2,"2024-03-07T02:30:36.966",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362689,1709778636975,"fUSD",-200.0,0.00015426,2,"2024-03-07T02:30:36.975",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362690,1709778636985,"fUSD",-210.0,0.0001543,2,"2024-03-07T02:30:36.985",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362691,1709778636995,"fUSD",-1576.84578836,0.00015436,2,"2024-03-07T02:30:36.995",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362692,1709778637004,"fUSD",-729.74339807,0.0001544,2,"2024-03-07T02:30:37.004",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362693,1709778637016,"fUSD",-252.51727724,0.0001544,2,"2024-03-07T02:30:37.016",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362694,1709778637025,"fUSD",-288.29800817,0.0001544,2,"2024-03-07T02:30:37.025",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362695,1709778637035,"fUSD",-150.0,0.00015448,2,"2024-03-07T02:30:37.035",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362696,1709778637044,"fUSD",-146290.64003389,0.00015448,3,"2024-03-07T02:30:37.044",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362697,1709778637054,"fUSD",-16159.824,0.00015448,2,"2024-03-07T02:30:37.054",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362698,1709778637063,"fUSD",-8829.75564914,0.0001545,2,"2024-03-07T02:30:37.063",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362699,1709778637073,"fUSD",-21189.6007,0.0001545,2,"2024-03-07T02:30:37.073",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362700,1709778637082,"fUSD",-1918.3839,0.0001545,2,"2024-03-07T02:30:37.082",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362701,1709778637092,"fUSD",-150.0,0.00015452,2,"2024-03-07T02:30:37.092",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362702,1709778637101,"fUSD",-1576.84578836,0.00015453,2,"2024-03-07T02:30:37.101",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362703,1709778637110,"fUSD",-729.74339807,0.00015456,2,"2024-03-07T02:30:37.110",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362704,1709778637120,"fUSD",-252.51727724,0.00015456,2,"2024-03-07T02:30:37.120",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362705,1709778637129,"fUSD",-288.29800817,0.00015456,2,"2024-03-07T02:30:37.129",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362706,1709778637138,"fUSD",-150.0,0.00015464,2,"2024-03-07T02:30:37.138",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362707,1709778637148,"fUSD",-1576.84578836,0.00015471,2,"2024-03-07T02:30:37.148",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362708,1709778637158,"fUSD",-729.74339807,0.00015471,2,"2024-03-07T02:30:37.158",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362709,1709778637167,"fUSD",-252.51727724,0.00015471,2,"2024-03-07T02:30:37.167",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362710,1709778637176,"fUSD",-288.29800817,0.00015471,2,"2024-03-07T02:30:37.176",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362711,1709778637186,"fUSD",-500.0,0.00015474,2,"2024-03-07T02:30:37.186",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362712,1709778637195,"fUSD",-150.0,0.00015474,2,"2024-03-07T02:30:37.195",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362713,1709778637207,"fUSD",-150.0,0.0001548,2,"2024-03-07T02:30:37.207",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362714,1709778637216,"fUSD",-500.0,0.00015482,2,"2024-03-07T02:30:37.216",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362715,1709778637227,"fUSD",-729.74339807,0.00015487,2,"2024-03-07T02:30:37.227",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362716,1709778637237,"fUSD",-252.51727724,0.00015487,2,"2024-03-07T02:30:37.237",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362717,1709778637246,"fUSD",-288.29800817,0.00015487,2,"2024-03-07T02:30:37.246",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362718,1709778637256,"fUSD",-150.0,0.00015491,2,"2024-03-07T02:30:37.256",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362719,1709778637267,"fUSD",-500.0,0.00015491,2,"2024-03-07T02:30:37.267",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362720,1709778637277,"fUSD",-19339.58518531,0.000155,2,"2024-03-07T02:30:37.277",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362721,1709778637286,"fUSD",-500.0,0.000155,2,"2024-03-07T02:30:37.286",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362722,1709778637296,"fUSD",-729.74339807,0.00015503,2,"2024-03-07T02:30:37.296",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362723,1709778637307,"fUSD",-252.51727724,0.00015503,2,"2024-03-07T02:30:37.307",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362724,1709778637317,"fUSD",-288.29800817,0.00015503,2,"2024-03-07T02:30:37.317",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362725,1709778637327,"fUSD",-150.0,0.00015507,2,"2024-03-07T02:30:37.327",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362726,1709778637337,"fUSD",-729.74339807,0.00015519,2,"2024-03-07T02:30:37.337",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362727,1709778637347,"fUSD",-252.51727724,0.00015519,2,"2024-03-07T02:30:37.347",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362728,1709778637357,"fUSD",-288.29800817,0.00015519,2,"2024-03-07T02:30:37.357",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362729,1709778637366,"fUSD",-729.74339807,0.00015534,2,"2024-03-07T02:30:37.366",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362730,1709778637376,"fUSD",-252.51727724,0.00015534,2,"2024-03-07T02:30:37.376",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362731,1709778637386,"fUSD",-201.95030006,0.00015534,2,"2024-03-07T02:30:37.386",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362732,1709778637395,"fUSD",-150.0,0.00015534,2,"2024-03-07T02:30:37.395",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362733,1709778637405,"fUSD",-288.29800817,0.00015534,2,"2024-03-07T02:30:37.405",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362734,1709778637415,"fUSD",-169.2352646,0.00015534,2,"2024-03-07T02:30:37.415",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362735,1709778637424,"fUSD",-290.29450485,0.00015534,2,"2024-03-07T02:30:37.424",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362736,1709778637433,"fUSD",-264.5219719,0.00015534,2,"2024-03-07T02:30:37.433",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362737,1709778637442,"fUSD",-215.65161759,0.00015534,2,"2024-03-07T02:30:37.442",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362738,1709778637452,"fUSD",-159.61140939,0.00015534,2,"2024-03-07T02:30:37.452",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362739,1709778637461,"fUSD",-230.35006266,0.00015534,2,"2024-03-07T02:30:37.461",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362740,1709778637470,"fUSD",-218.5471333,0.0001554,2,"2024-03-07T02:30:37.470",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362741,1709778637479,"fUSD",-199.84121381,0.00015548,2,"2024-03-07T02:30:37.479",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362742,1709778637489,"fUSD",-166.25370371,0.00015548,2,"2024-03-07T02:30:37.489",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362743,1709778637498,"fUSD",-583.6975046,0.00015548,2,"2024-03-07T02:30:37.498",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362744,1709778637508,"fUSD",-788.93416511,0.00015548,2,"2024-03-07T02:30:37.508",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362745,1709778637519,"fUSD",-287.68246043,0.00015548,2,"2024-03-07T02:30:37.519",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362746,1709778637528,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.528",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362747,1709778637537,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.537",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362748,1709778637548,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.548",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362749,1709778637558,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.558",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362750,1709778637568,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.568",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362751,1709778637577,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.577",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362752,1709778637586,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.586",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362753,1709778637597,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.597",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362754,1709778637606,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.606",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362755,1709778637615,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.615",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362756,1709778637626,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.626",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362757,1709778637635,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.635",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362758,1709778637644,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.644",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362759,1709778637653,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.653",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362760,1709778637663,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.663",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362761,1709778637672,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.672",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362762,1709778637682,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.682",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362763,1709778637691,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.691",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362764,1709778637701,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.701",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362765,1709778637711,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.711",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362766,1709778637720,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.720",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362767,1709778637729,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.729",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362768,1709778637738,"fUSD",-3911.14,0.00015548,2,"2024-03-07T02:30:37.738",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362769,1709778637748,"fUSD",-3911.23059442,0.00015548,2,"2024-03-07T02:30:37.748",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362770,1709778637757,"fUSD",-2636.44799106,0.00015548,2,"2024-03-07T02:30:37.757",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362771,1709778637769,"fUSD",-697.50806926,0.00015549,2,"2024-03-07T02:30:37.769",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362772,1709778637778,"fUSD",-501.97741651,0.00015549,2,"2024-03-07T02:30:37.778",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362773,1709778637787,"fUSD",-44753.89526254,0.0001555,2,"2024-03-07T02:30:37.787",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362774,1709778637846,"fUSD",-308.807424,0.0001555,2,"2024-03-07T02:30:37.846",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362776,1709778637868,"fUSD",-1386.72675487,0.0001555,2,"2024-03-07T02:30:37.868",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362778,1709778637880,"fUSD",-534.8,0.0001555,2,"2024-03-07T02:30:37.880",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362779,1709778637891,"fUSD",-475.89,0.0001555,2,"2024-03-07T02:30:37.891",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362780,1709778637910,"fUSD",-680.55659716,0.0001555,2,"2024-03-07T02:30:37.910",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362781,1709778637921,"fUSD",-118007.89322885,0.0001555,2,"2024-03-07T02:30:37.921",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362785,1709778637945,"fUSD",-390.12059791,0.0001555,2,"2024-03-07T02:30:37.945",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362786,1709778637956,"fUSD",-504.007778,0.0001555,2,"2024-03-07T02:30:37.956",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362787,1709778637972,"fUSD",-2143.74356083,0.0001555,2,"2024-03-07T02:30:37.972",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362788,1709778637988,"fUSD",-322.16141251,0.0001555,2,"2024-03-07T02:30:37.988",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362789,1709778637999,"fUSD",-12741.68287603,0.0001555,2,"2024-03-07T02:30:37.999",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362790,1709778638012,"fUSD",-667.61891395,0.0001555,2,"2024-03-07T02:30:38.012",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362791,1709778638048,"fUSD",-6159.726506,0.0001555,2,"2024-03-07T02:30:38.048",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362792,1709778638059,"fUSD",-2005.46786835,0.0001555,2,"2024-03-07T02:30:38.059",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362802,1709778640080,"fUSD",-202.0,0.00013616,2,"2024-03-07T02:30:40.080",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362803,1709778640090,"fUSD",-202.0,0.0001467,3,"2024-03-07T02:30:40.090",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362804,1709778640099,"fUSD",-183.40951527,0.00015471,2,"2024-03-07T02:30:40.099",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362805,1709778640108,"fUSD",-595614.48193487,0.0001555,2,"2024-03-07T02:30:40.108",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362806,1709778640120,"fUSD",-183954.71174622,0.0001555,2,"2024-03-07T02:30:40.120",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362807,1709778640136,"fUSD",-2584.40339513,0.0001555,2,"2024-03-07T02:30:40.136",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362808,1709778640147,"fUSD",-6635.79509113,0.0001555,2,"2024-03-07T02:30:40.147",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362809,1709778640172,"fUSD",-5162.84157221,0.0001555,2,"2024-03-07T02:30:40.172",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362810,1709778640184,"fUSD",-2044.61000517,0.0001555,2,"2024-03-07T02:30:40.184",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362811,1709778640195,"fUSD",-2644.46518309,0.0001555,2,"2024-03-07T02:30:40.195",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362818,1709778640562,"fUSD",-3790.32984,0.0001555,2,"2024-03-07T02:30:40.562",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362819,1709778640736,"fUSD",-159569.63479398,0.0001555,2,"2024-03-07T02:30:40.736",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362820,1709778641398,"fUSD",-359.36308212,0.0001555,2,"2024-03-07T02:30:41.398",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362832,1709778643446,"fUSD",-745.36066559,0.00013993,2,"2024-03-07T02:30:43.446",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362833,1709778643455,"fUSD",-5406.4062832,0.0001555,2,"2024-03-07T02:30:43.455",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362834,1709778643568,"fUSD",-3273.26709739,0.0001555,2,"2024-03-07T02:30:43.568",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362841,1709778646393,"fUSD",-272.38702724,0.0001555,2,"2024-03-07T02:30:46.393",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362842,1709778646574,"fUSD",-19350.50561875,0.0001555,2,"2024-03-07T02:30:46.574",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362847,1709778677286,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:31:17.286",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362851,1709778775142,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:32:55.142",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362852,1709778877020,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:34:37.020",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362853,1709778892207,"fUSD",253.1,0.00012691,2,"2024-03-07T02:34:52.207",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362854,1709778970010,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:36:10.010",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362855,1709778993766,"fUSD",202.0,0.00012616,2,"2024-03-07T02:36:33.766",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362856,1709778995090,"fUSD",202.0,0.00016736,7,"2024-03-07T02:36:35.090",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362857,1709779062442,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:37:42.442",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362858,1709779151831,"fUSD",1000.0,0.0001325,2,"2024-03-07T02:39:11.831",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362859,1709779313868,"fUSD",2100.0,0.00027,120,"2024-03-07T02:41:53.868",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362860,1709779354296,"fUSD",202.0,0.00012646,2,"2024-03-07T02:42:34.296",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362861,1709779356155,"fUSD",202.0,0.00016951,7,"2024-03-07T02:42:36.155",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362862,1709779368776,"fUSD",240.44,0.00012889,2,"2024-03-07T02:42:48.776",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362863,1709779530457,"fUSD",5000.0,0.00027,120,"2024-03-07T02:45:30.457",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362864,1709779537820,"fUSD",8630.96642735,0.00012889,2,"2024-03-07T02:45:37.820",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362865,1709779546093,"fUSD",-423.43876783,0.00013588,2,"2024-03-07T02:45:46.093",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362866,1709779546114,"fUSD",-533.2141282,0.00013589,2,"2024-03-07T02:45:46.114",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362867,1709779546132,"fUSD",-108.77849103,0.00013589,2,"2024-03-07T02:45:46.132",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362868,1709779547064,"fUSD",5126.0,0.00027,120,"2024-03-07T02:45:47.064",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362869,1709779626109,"fUSD",-405.61392247,0.00013589,2,"2024-03-07T02:47:06.109",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362870,1709779648107,"fUSD",-230.96825209,0.00013589,2,"2024-03-07T02:47:28.107",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362871,1709779648127,"fUSD",-170.50917706,0.00013589,2,"2024-03-07T02:47:28.127",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362872,1709779684955,"fUSD",202.0,0.00012722,2,"2024-03-07T02:48:04.955",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362873,1709779750956,"fUSD",560.0,0.00023,60,"2024-03-07T02:49:10.956",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362874,1709779753126,"fUSD",-574.85148853,0.00013589,2,"2024-03-07T02:49:13.126",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362875,1709779753147,"fUSD",-423.43876783,0.00013847,2,"2024-03-07T02:49:13.147",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362876,1709779753173,"fUSD",-128.70974364,0.00013848,3,"2024-03-07T02:49:13.173",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362877,1709779760433,"fUSD",-73.29025636,0.00013848,3,"2024-03-07T02:49:20.433",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362878,1709779760454,"fUSD",-162.7549298,0.00013962,2,"2024-03-07T02:49:20.454",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362879,1709779760474,"fUSD",-1000.0,0.00013973,2,"2024-03-07T02:49:20.474",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362880,1709779760494,"fUSD",-150.0,0.00013981,2,"2024-03-07T02:49:20.494",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362881,1709779760514,"fUSD",-143.69714904,0.00013981,2,"2024-03-07T02:49:20.514",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362882,1709779778081,"fUSD",249.30646299,6e-05,2,"2024-03-07T02:49:38.081",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362883,1709779820166,"fUSD",228.41,0.00012109,2,"2024-03-07T02:50:20.166",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362891,1709779832307,"fUSD",-6.30285096,0.00013981,2,"2024-03-07T02:50:32.307",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362892,1709779832317,"fUSD",-474.84914344,0.00013984,2,"2024-03-07T02:50:32.317",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362893,1709779832329,"fUSD",-270.51152215,0.00013984,2,"2024-03-07T02:50:32.329",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362894,1709779832338,"fUSD",-150.0,0.00013999,2,"2024-03-07T02:50:32.338",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362895,1709779832348,"fUSD",-56.76397785,0.00014,2,"2024-03-07T02:50:32.348",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362896,1709779832373,"fUSD",-749.3,0.00014,2,"2024-03-07T02:50:32.373",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362897,1709779832430,"fUSD",-8575.58013532,0.00014,2,"2024-03-07T02:50:32.430",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362898,1709779832443,"fUSD",-17367.318153,0.00014,2,"2024-03-07T02:50:32.443",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362899,1709779832453,"fUSD",-366.79,0.00014025,2,"2024-03-07T02:50:32.453",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362900,1709779832463,"fUSD",-150.0,0.00014063,2,"2024-03-07T02:50:32.463",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362901,1709779832472,"fUSD",-999.99,0.00014063,2,"2024-03-07T02:50:32.472",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362902,1709779832483,"fUSD",-150.0,0.00014136,2,"2024-03-07T02:50:32.483",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362903,1709779832494,"fUSD",-150.0,0.00014144,2,"2024-03-07T02:50:32.494",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362904,1709779832503,"fUSD",-150.0,0.00014226,2,"2024-03-07T02:50:32.503",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362905,1709779832513,"fUSD",-2180.47,0.00014226,2,"2024-03-07T02:50:32.513",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362906,1709779832522,"fUSD",-475.7,0.00014226,2,"2024-03-07T02:50:32.522",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362907,1709779832531,"fUSD",-150.0,0.00014292,2,"2024-03-07T02:50:32.531",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362908,1709779832541,"fUSD",-150.0,0.00014308,2,"2024-03-07T02:50:32.541",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362909,1709779832550,"fUSD",-150.0,0.00014356,2,"2024-03-07T02:50:32.550",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362910,1709779832560,"fUSD",-228.41,0.00014373,2,"2024-03-07T02:50:32.560",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362911,1709779832570,"fUSD",-150.0,0.0001439,2,"2024-03-07T02:50:32.570",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362912,1709779832579,"fUSD",-267.47,0.00014397,2,"2024-03-07T02:50:32.579",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362913,1709779832589,"fUSD",-194.81,0.00014397,2,"2024-03-07T02:50:32.589",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362914,1709779832598,"fUSD",-250.0,0.00014397,2,"2024-03-07T02:50:32.598",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362915,1709779832607,"fUSD",-150.0,0.00014447,2,"2024-03-07T02:50:32.607",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362916,1709779832617,"fUSD",-150.0,0.00014471,2,"2024-03-07T02:50:32.617",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362917,1709779832627,"fUSD",-288.93,0.00014479,2,"2024-03-07T02:50:32.627",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362918,1709779832637,"fUSD",-158.13,0.00014504,2,"2024-03-07T02:50:32.637",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362919,1709779832647,"fUSD",-150.0,0.00014553,2,"2024-03-07T02:50:32.647",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362920,1709779832657,"fUSD",-150.0,0.00014602,2,"2024-03-07T02:50:32.657",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362921,1709779832667,"fUSD",-500.0,0.0001462,2,"2024-03-07T02:50:32.667",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362922,1709779832676,"fUSD",-500.0,0.0001462,2,"2024-03-07T02:50:32.676",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362923,1709779832686,"fUSD",-1000.0,0.0001462,2,"2024-03-07T02:50:32.686",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362924,1709779832695,"fUSD",-150.0,0.00014635,2,"2024-03-07T02:50:32.695",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362926,1709779832706,"fUSD",-162.75492978,0.00014706,2,"2024-03-07T02:50:32.706",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362928,1709779832715,"fUSD",-150.0,0.00014717,2,"2024-03-07T02:50:32.715",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362930,1709779832724,"fUSD",-150.0,0.00014758,2,"2024-03-07T02:50:32.724",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362932,1709779832736,"fUSD",-150.0,0.00014798,2,"2024-03-07T02:50:32.736",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362934,1709779832745,"fUSD",-309.27,0.00014841,2,"2024-03-07T02:50:32.745",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362935,1709779832755,"fUSD",-150.0,0.0001488,2,"2024-03-07T02:50:32.755",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362937,1709779832764,"fUSD",-150.0,0.00014913,2,"2024-03-07T02:50:32.764",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362939,1709779832774,"fUSD",-405.0,0.00014928,2,"2024-03-07T02:50:32.774",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362941,1709779832783,"fUSD",-150.0,0.00014962,2,"2024-03-07T02:50:32.783",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362943,1709779832793,"fUSD",-202.0,0.00014973,4,"2024-03-07T02:50:32.793",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362944,1709779832802,"fUSD",-151.76,0.00014978,2,"2024-03-07T02:50:32.802",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362945,1709779832811,"fUSD",-309.11,0.00014978,2,"2024-03-07T02:50:32.811",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362946,1709779832820,"fUSD",-2350.0,0.00015,3,"2024-03-07T02:50:32.820",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362947,1709779832829,"fUSD",-150.0,0.00015014,2,"2024-03-07T02:50:32.829",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362948,1709779832838,"fUSD",-150.0,0.00015044,2,"2024-03-07T02:50:32.838",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362949,1709779832847,"fUSD",-150.0,0.00015068,2,"2024-03-07T02:50:32.847",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362950,1709779832856,"fUSD",-150.0,0.00015125,2,"2024-03-07T02:50:32.856",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362951,1709779832865,"fUSD",-500.0,0.00015168,2,"2024-03-07T02:50:32.865",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362952,1709779832873,"fUSD",-470.64792853,0.00015206,2,"2024-03-07T02:50:32.873",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362953,1709779832882,"fUSD",-150.0,0.00015207,2,"2024-03-07T02:50:32.882",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362954,1709779832892,"fUSD",-150.0,0.00015224,2,"2024-03-07T02:50:32.892",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362955,1709779832901,"fUSD",-150.0,0.00015243,2,"2024-03-07T02:50:32.901",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362956,1709779832911,"fUSD",-150.0,0.00015289,2,"2024-03-07T02:50:32.911",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362958,1709779832921,"fUSD",-150.0,0.00015371,2,"2024-03-07T02:50:32.921",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362960,1709779832930,"fUSD",-150.0,0.00015379,2,"2024-03-07T02:50:32.930",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362962,1709779832940,"fUSD",-249.89505322,0.00015393,2,"2024-03-07T02:50:32.940",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362963,1709779832949,"fUSD",-200.0,0.00015426,2,"2024-03-07T02:50:32.949",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362966,1709779832959,"fUSD",-200.0,0.00015426,2,"2024-03-07T02:50:32.959",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362967,1709779832968,"fUSD",-500.0,0.00015426,2,"2024-03-07T02:50:32.968",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362970,1709779832978,"fUSD",-1000.0,0.00015442,2,"2024-03-07T02:50:32.978",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362972,1709779832988,"fUSD",-186.0494549,0.0001545,2,"2024-03-07T02:50:32.988",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362974,1709779832999,"fUSD",-161.47210529,0.0001545,2,"2024-03-07T02:50:32.999",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362976,1709779833009,"fUSD",-162.75492978,0.0001545,2,"2024-03-07T02:50:33.009",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362978,1709779833018,"fUSD",-2080.86422379,0.0001545,2,"2024-03-07T02:50:33.018",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362980,1709779833027,"fUSD",-183.13900974,0.0001545,2,"2024-03-07T02:50:33.027",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362982,1709779833036,"fUSD",-2000.0,0.0001545,2,"2024-03-07T02:50:33.036",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362984,1709779833045,"fUSD",-32750.3344,0.0001545,2,"2024-03-07T02:50:33.045",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362986,1709779833054,"fUSD",-9404.8431,0.0001545,2,"2024-03-07T02:50:33.054",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362988,1709779833063,"fUSD",-208.1025,0.0001545,2,"2024-03-07T02:50:33.063",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362990,1709779833072,"fUSD",-150.0,0.00015452,2,"2024-03-07T02:50:33.072",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362992,1709779833082,"fUSD",-19339.58518531,0.000155,2,"2024-03-07T02:50:33.082",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362994,1709779833091,"fUSD",-155.0,0.00015507,2,"2024-03-07T02:50:33.091",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362996,1709779833100,"fUSD",-155.27712431,0.00015508,2,"2024-03-07T02:50:33.100",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362998,1709779833109,"fUSD",-341.36370635,0.0001553,2,"2024-03-07T02:50:33.109",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363000,1709779833118,"fUSD",-154.28674149,0.00015534,2,"2024-03-07T02:50:33.118",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363002,1709779833128,"fUSD",-150.0,0.00015534,2,"2024-03-07T02:50:33.128",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363004,1709779833137,"fUSD",-484.02226758,0.00015538,2,"2024-03-07T02:50:33.137",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363006,1709779833146,"fUSD",-174.49463161,0.00015538,2,"2024-03-07T02:50:33.146",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363008,1709779833155,"fUSD",-155.0,0.00015538,2,"2024-03-07T02:50:33.155",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363010,1709779833165,"fUSD",-187.56878748,0.00015538,2,"2024-03-07T02:50:33.165",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363012,1709779833174,"fUSD",-439.75466068,0.00015538,2,"2024-03-07T02:50:33.174",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363014,1709779833183,"fUSD",-155.49013523,0.00015538,2,"2024-03-07T02:50:33.183",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363016,1709779833193,"fUSD",-504.03365716,0.00015538,2,"2024-03-07T02:50:33.193",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363018,1709779833203,"fUSD",-1837.79685961,0.00015539,2,"2024-03-07T02:50:33.203",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363020,1709779833214,"fUSD",-305186.40667866,0.0001554,2,"2024-03-07T02:50:33.214",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363022,1709779833228,"fUSD",-1239.08398397,0.0001554,2,"2024-03-07T02:50:33.228",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363024,1709779833238,"fUSD",-792.99802951,0.0001554,2,"2024-03-07T02:50:33.238",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363027,1709779833256,"fUSD",-1105.79495962,0.0001554,2,"2024-03-07T02:50:33.256",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363029,1709779833268,"fUSD",-2305.8611933,0.0001554,2,"2024-03-07T02:50:33.268",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363032,1709779833281,"fUSD",-3461.08173706,0.0001554,2,"2024-03-07T02:50:33.281",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363034,1709779833293,"fUSD",-1235.51501189,0.0001554,2,"2024-03-07T02:50:33.293",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363042,1709779838277,"fUSD",-1064.08825709,0.0001554,2,"2024-03-07T02:50:38.277",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363043,1709779838339,"fUSD",-1041.64159581,0.0001554,2,"2024-03-07T02:50:38.339",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363044,1709779838456,"fUSD",-390.94708547,0.0001554,2,"2024-03-07T02:50:38.456",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363045,1709779838468,"fUSD",-576.17945487,0.0001554,2,"2024-03-07T02:50:38.468",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363046,1709779838480,"fUSD",-257.43646803,0.0001554,2,"2024-03-07T02:50:38.480",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363047,1709779838596,"fUSD",-309451.33019179,0.0001554,2,"2024-03-07T02:50:38.596",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363048,1709779838605,"fUSD",-12884.6293649,0.0001554,2,"2024-03-07T02:50:38.605",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363049,1709779838614,"fUSD",-5282.8489204,0.0001554,2,"2024-03-07T02:50:38.614",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363050,1709779838623,"fUSD",-185569.2432266,0.0001554,2,"2024-03-07T02:50:38.623",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363051,1709779838633,"fUSD",-198.66634662,0.00015548,2,"2024-03-07T02:50:38.633",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363052,1709779838643,"fUSD",-209.13095526,0.00015549,2,"2024-03-07T02:50:38.643",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363053,1709779838653,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.653",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363055,1709779838662,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.662",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363057,1709779838672,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.672",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363059,1709779838681,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.681",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363060,1709779838691,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.691",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363061,1709779838700,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.700",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363062,1709779838710,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.710",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363063,1709779838720,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.720",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363064,1709779838730,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.730",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363065,1709779838742,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.742",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363066,1709779838752,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.752",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363067,1709779838761,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.761",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363068,1709779838771,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.771",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363069,1709779838781,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.781",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363070,1709779838791,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.791",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363071,1709779838801,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.801",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363072,1709779838811,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.811",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363073,1709779838820,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.820",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363074,1709779838830,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:38.830",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363075,1709779839228,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:39.228",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363076,1709779839247,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:39.247",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363077,1709779839257,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:39.257",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363078,1709779839269,"fUSD",-2223.0,0.00015549,2,"2024-03-07T02:50:39.269",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363079,1709779839279,"fUSD",-2223.16157929,0.00015549,2,"2024-03-07T02:50:39.279",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363080,1709779839289,"fUSD",-150.61675445,0.00015549,2,"2024-03-07T02:50:39.289",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363081,1709779839298,"fUSD",-19777200.28788689,0.0001555,2,"2024-03-07T02:50:39.298",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363084,1709779840374,"fUSD",-1676226.75215706,0.0001555,2,"2024-03-07T02:50:40.374",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363085,1709779840393,"fUSD",-517695.90454434,0.0001555,2,"2024-03-07T02:50:40.393",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363086,1709779840899,"fUSD",-351.26,0.0001555,2,"2024-03-07T02:50:40.899",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363087,1709779840976,"fUSD",-420.84563579,0.0001555,2,"2024-03-07T02:50:40.976",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363088,1709779840996,"fUSD",-376.5905547,0.0001555,2,"2024-03-07T02:50:40.996",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363089,1709779841013,"fUSD",-5456.99984624,0.0001555,2,"2024-03-07T02:50:41.013",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363090,1709779841032,"fUSD",-60065.23381111,0.0001555,2,"2024-03-07T02:50:41.032",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363091,1709779841050,"fUSD",-2500.0,0.0001555,2,"2024-03-07T02:50:41.050",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363092,1709779841068,"fUSD",-42420.85309144,0.0001555,2,"2024-03-07T02:50:41.068",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363093,1709779841602,"fUSD",-10206443.5966719,0.0001555,2,"2024-03-07T02:50:41.602",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363094,1709779841620,"fUSD",-478713.48961573,0.0001555,2,"2024-03-07T02:50:41.620",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363095,1709779841639,"fUSD",-49668.06529919,0.0001555,2,"2024-03-07T02:50:41.639",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363101,1709779843415,"fUSD",-3410.66351082,0.0001555,2,"2024-03-07T02:50:43.415",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363105,1709779846438,"fUSD",-442.13156232,0.0001555,2,"2024-03-07T02:50:46.438",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363106,1709779846888,"fUSD",-0.00023833,0.0001555,2,"2024-03-07T02:50:46.888",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363113,1709780308161,"fUSD",205.56,0.00012721,2,"2024-03-07T02:58:28.161",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363116,1709780733853,"fUSD",202.0,0.00013099,2,"2024-03-07T03:05:33.853",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363117,1709780768827,"fUSD",195.28,0.00012551,2,"2024-03-07T03:06:08.827",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363136,1709781031558,"fUSD",-202.0,0.00014301,3,"2024-03-07T03:10:31.558",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363137,1709781031568,"fUSD",-192.62,0.0001445,2,"2024-03-07T03:10:31.568",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363138,1709781031580,"fUSD",-250.0,0.00014455,2,"2024-03-07T03:10:31.580",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363139,1709781031589,"fUSD",-800.0,0.0001448,2,"2024-03-07T03:10:31.589",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363140,1709781031599,"fUSD",-160.84417739,0.00014597,2,"2024-03-07T03:10:31.599",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363141,1709781031609,"fUSD",-13.43041233,0.0001462,2,"2024-03-07T03:10:31.609",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363142,1709781031725,"fUSD",-486.56958767,0.0001462,2,"2024-03-07T03:10:31.725",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363143,1709781031735,"fUSD",-500.0,0.0001462,2,"2024-03-07T03:10:31.735",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363144,1709781031746,"fUSD",-500.0,0.0001462,2,"2024-03-07T03:10:31.746",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363145,1709781031755,"fUSD",-200.0,0.00014697,2,"2024-03-07T03:10:31.755",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363146,1709781031765,"fUSD",-195.28,0.00014815,2,"2024-03-07T03:10:31.765",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363147,1709781031774,"fUSD",-150.0,0.00014999,2,"2024-03-07T03:10:31.774",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363148,1709781031785,"fUSD",-150.0,0.00014999,2,"2024-03-07T03:10:31.785",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363149,1709781031794,"fUSD",-41521.86727083,0.00015,2,"2024-03-07T03:10:31.794",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363150,1709781031804,"fUSD",-798.11,0.00015125,2,"2024-03-07T03:10:31.804",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363151,1709781031814,"fUSD",-500.0,0.00015168,2,"2024-03-07T03:10:31.814",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363152,1709781031823,"fUSD",-647.6,0.00015168,2,"2024-03-07T03:10:31.823",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363153,1709781031833,"fUSD",-1990.94,0.00015168,2,"2024-03-07T03:10:31.833",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363154,1709781031843,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:10:31.843",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363156,1709781031853,"fUSD",-500.0,0.00015426,2,"2024-03-07T03:10:31.853",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363159,1709781031863,"fUSD",-500.0,0.00015442,2,"2024-03-07T03:10:31.863",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363161,1709781031873,"fUSD",-18439.3464799,0.00015448,3,"2024-03-07T03:10:31.873",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363163,1709781031893,"fUSD",-306.62599,0.00015448,3,"2024-03-07T03:10:31.893",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363245,1709781037482,"fUSD",-2159.92175101,0.00015448,3,"2024-03-07T03:10:37.482",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363246,1709781037720,"fUSD",-47381.34489735,0.00015448,3,"2024-03-07T03:10:37.720",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363247,1709781037730,"fUSD",-966.41485524,0.0001545,2,"2024-03-07T03:10:37.730",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363248,1709781037740,"fUSD",-2000.0,0.0001545,2,"2024-03-07T03:10:37.740",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363249,1709781037753,"fUSD",-966.4148552,0.00015457,2,"2024-03-07T03:10:37.753",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363250,1709781037767,"fUSD",-966.4148552,0.00015465,2,"2024-03-07T03:10:37.767",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363251,1709781037777,"fUSD",-966.4148552,0.00015472,2,"2024-03-07T03:10:37.777",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363252,1709781037787,"fUSD",-966.4148552,0.0001548,2,"2024-03-07T03:10:37.787",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363253,1709781037797,"fUSD",-966.4148552,0.00015487,2,"2024-03-07T03:10:37.797",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363254,1709781037808,"fUSD",-966.4148552,0.00015495,2,"2024-03-07T03:10:37.808",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363255,1709781037818,"fUSD",-2810.45638391,0.00015499,2,"2024-03-07T03:10:37.818",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363256,1709781037828,"fUSD",-19339.58518531,0.000155,2,"2024-03-07T03:10:37.828",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363257,1709781037838,"fUSD",-155.0,0.000155,2,"2024-03-07T03:10:37.838",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363258,1709781037848,"fUSD",-966.4148552,0.00015502,2,"2024-03-07T03:10:37.848",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363259,1709781037858,"fUSD",-202.0,0.00015504,4,"2024-03-07T03:10:37.858",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363260,1709781037867,"fUSD",-966.4148552,0.0001551,2,"2024-03-07T03:10:37.867",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363261,1709781037877,"fUSD",-966.4148552,0.00015517,2,"2024-03-07T03:10:37.877",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363262,1709781037888,"fUSD",-966.4148552,0.00015525,2,"2024-03-07T03:10:37.888",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363263,1709781037899,"fUSD",-966.4148552,0.00015532,2,"2024-03-07T03:10:37.899",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363264,1709781037911,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:37.911",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363265,1709781037922,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:37.922",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363266,1709781037933,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:37.933",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363267,1709781037944,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:37.944",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363268,1709781037954,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:37.954",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363269,1709781037965,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:37.965",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363270,1709781037976,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:37.976",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363271,1709781037986,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:37.986",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363272,1709781037998,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:37.998",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363273,1709781038009,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.009",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363274,1709781038020,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.020",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363275,1709781038030,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.030",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363276,1709781038041,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.041",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363277,1709781038056,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.056",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363278,1709781038066,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.066",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363279,1709781038078,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.078",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363280,1709781038089,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.089",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363281,1709781038100,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.100",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363282,1709781038111,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.111",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363283,1709781038122,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.122",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363284,1709781038133,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.133",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363285,1709781038143,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.143",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363286,1709781038153,"fUSD",-648.38,0.00015542,2,"2024-03-07T03:10:38.153",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363287,1709781038162,"fUSD",-648.42157929,0.00015542,2,"2024-03-07T03:10:38.162",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363288,1709781038172,"fUSD",-844.18264334,0.00015548,2,"2024-03-07T03:10:38.172",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363289,1709781038182,"fUSD",-694.59314118,0.00015548,2,"2024-03-07T03:10:38.182",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363290,1709781038192,"fUSD",-239.85178698,0.00015548,2,"2024-03-07T03:10:38.192",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363291,1709781038202,"fUSD",-217.3978144,0.00015548,2,"2024-03-07T03:10:38.202",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363292,1709781038212,"fUSD",-353.40742689,0.00015548,2,"2024-03-07T03:10:38.212",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363293,1709781038222,"fUSD",-396.73071181,0.00015549,2,"2024-03-07T03:10:38.222",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363294,1709781038233,"fUSD",-204.90583976,0.00015549,2,"2024-03-07T03:10:38.233",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363295,1709781038243,"fUSD",-4995.29670703,0.00015549,2,"2024-03-07T03:10:38.243",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363296,1709781038252,"fUSD",-150.61675445,0.00015549,2,"2024-03-07T03:10:38.252",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363297,1709781038262,"fUSD",-2271118.01101389,0.0001555,2,"2024-03-07T03:10:38.262",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363298,1709781038271,"fUSD",-230.92044072,0.0001555,2,"2024-03-07T03:10:38.271",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363299,1709781038281,"fUSD",-17414419.62563185,0.0001555,2,"2024-03-07T03:10:38.281",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363300,1709781038294,"fUSD",-1676226.75215706,0.0001555,2,"2024-03-07T03:10:38.294",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363301,1709781038306,"fUSD",-517695.90454434,0.0001555,2,"2024-03-07T03:10:38.306",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363310,1709781041427,"fUSD",-378.38,0.0001555,2,"2024-03-07T03:10:41.427",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363311,1709781041438,"fUSD",-2644.17909676,0.0001555,2,"2024-03-07T03:10:41.438",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363312,1709781041545,"fUSD",-69775.00545782,0.0001555,2,"2024-03-07T03:10:41.545",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363313,1709781041557,"fUSD",-2646.64,0.0001555,2,"2024-03-07T03:10:41.557",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363314,1709781041583,"fUSD",-18959.56663633,0.0001555,2,"2024-03-07T03:10:41.583",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363317,1709781042570,"fUSD",-7050.5,0.0001555,2,"2024-03-07T03:10:42.570",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363318,1709781042694,"fUSD",-500.0,0.0001555,2,"2024-03-07T03:10:42.694",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363319,1709781042904,"fUSD",-2878.80093579,0.0001555,2,"2024-03-07T03:10:42.904",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363320,1709781042916,"fUSD",-1423.95175716,0.0001555,2,"2024-03-07T03:10:42.916",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363322,1709781045666,"fUSD",-0.00244302,0.0001555,2,"2024-03-07T03:10:45.666",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363323,1709781045690,"fUSD",-2045.25692289,0.0001555,2,"2024-03-07T03:10:45.690",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363324,1709781045957,"fUSD",-26624.700004,0.0001555,2,"2024-03-07T03:10:45.957",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363351,1709781323340,"fUSD",175.75,0.00013071,2,"2024-03-07T03:15:23.340",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363353,1709781777063,"fUSD",166.96,0.00012885,2,"2024-03-07T03:22:57.063",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363355,1709782033153,"fUSD",-160.02586867,0.00013701,2,"2024-03-07T03:27:13.153",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363356,1709782144725,"fUSD",202.0,0.00012707,2,"2024-03-07T03:29:04.725",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363357,1709782145278,"fUSD",202.0,0.00015263,5,"2024-03-07T03:29:05.278",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363358,1709782153091,"fUSD",-230.92044072,0.00013701,2,"2024-03-07T03:29:13.091",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363359,1709782153110,"fUSD",-534.45401795,0.00013705,2,"2024-03-07T03:29:13.110",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363360,1709782153128,"fUSD",-116.27471258,0.00013985,3,"2024-03-07T03:29:13.128",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363368,1709782232953,"fUSD",-166.58368889,0.00013984,2,"2024-03-07T03:30:32.953",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363369,1709782232965,"fUSD",-331.58305835,0.00013984,2,"2024-03-07T03:30:32.965",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363370,1709782232974,"fUSD",-85.72528742,0.00013985,3,"2024-03-07T03:30:32.974",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363371,1709782232984,"fUSD",-500.0,0.0001462,2,"2024-03-07T03:30:32.984",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363372,1709782232994,"fUSD",-500.0,0.0001462,2,"2024-03-07T03:30:32.994",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363373,1709782233004,"fUSD",-500.0,0.0001462,2,"2024-03-07T03:30:33.004",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363374,1709782233014,"fUSD",-192.62,0.00014633,2,"2024-03-07T03:30:33.014",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363375,1709782233024,"fUSD",-250.0,0.00014691,2,"2024-03-07T03:30:33.024",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363376,1709782233034,"fUSD",-1000.0,0.00014982,2,"2024-03-07T03:30:33.034",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363377,1709782233044,"fUSD",-166.96,0.00015149,2,"2024-03-07T03:30:33.044",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363378,1709782233053,"fUSD",-500.0,0.00015168,2,"2024-03-07T03:30:33.053",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363379,1709782233062,"fUSD",-652.2404,0.0001535,2,"2024-03-07T03:30:33.062",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363380,1709782233072,"fUSD",-500.0,0.00015442,2,"2024-03-07T03:30:33.072",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363381,1709782233082,"fUSD",-150.0,0.00015449,2,"2024-03-07T03:30:33.082",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363382,1709782233091,"fUSD",-5773.96894717,0.0001545,2,"2024-03-07T03:30:33.091",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363383,1709782233125,"fUSD",-367.92025283,0.0001545,2,"2024-03-07T03:30:33.125",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363384,1709782233134,"fUSD",-885.88028397,0.00015455,2,"2024-03-07T03:30:33.134",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363385,1709782233143,"fUSD",-16000.0,0.000155,2,"2024-03-07T03:30:33.143",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363386,1709782233153,"fUSD",-155.0,0.000155,2,"2024-03-07T03:30:33.153",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363387,1709782233162,"fUSD",-14275.02240532,0.000155,2,"2024-03-07T03:30:33.162",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363388,1709782234055,"fUSD",201.0,0.00012707,2,"2024-03-07T03:30:34.055",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363392,1709782237893,"fUSD",-650.39287504,0.000155,2,"2024-03-07T03:30:37.893",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363393,1709782237906,"fUSD",-4414.16990495,0.000155,2,"2024-03-07T03:30:37.906",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363394,1709782237915,"fUSD",-160.02354749,0.00015542,2,"2024-03-07T03:30:37.915",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363395,1709782237928,"fUSD",-467.61437635,0.00015542,2,"2024-03-07T03:30:37.928",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363396,1709782237937,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:37.937",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363397,1709782237946,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:37.946",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363398,1709782237956,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:37.956",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363399,1709782237965,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:37.965",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363400,1709782237975,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:37.975",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363401,1709782237984,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:37.984",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363402,1709782237994,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:37.994",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363403,1709782238004,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.004",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363405,1709782238014,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.014",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363406,1709782238024,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.024",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363407,1709782238034,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.034",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363408,1709782238043,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.043",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363409,1709782238053,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.053",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363410,1709782238062,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.062",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363411,1709782238071,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.071",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363412,1709782238081,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.081",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363413,1709782238091,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.091",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363414,1709782238102,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.102",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363415,1709782238112,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.112",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363416,1709782238122,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.122",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363417,1709782238131,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.131",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363418,1709782238141,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.141",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363419,1709782238151,"fUSD",-648.38,0.00015543,2,"2024-03-07T03:30:38.151",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363420,1709782238160,"fUSD",-648.42157929,0.00015543,2,"2024-03-07T03:30:38.160",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363421,1709782238169,"fUSD",-216486.9717977,0.00015544,2,"2024-03-07T03:30:38.169",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363422,1709782238179,"fUSD",-6163.0254312,0.00015544,2,"2024-03-07T03:30:38.179",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363423,1709782238188,"fUSD",-1107.54699434,0.00015549,2,"2024-03-07T03:30:38.188",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363424,1709782238198,"fUSD",-200000.0,0.00015549,2,"2024-03-07T03:30:38.198",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363425,1709782238208,"fUSD",-669.3031,0.00015549,2,"2024-03-07T03:30:38.208",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363426,1709782238218,"fUSD",-747.25908346,0.00015549,2,"2024-03-07T03:30:38.218",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363427,1709782238228,"fUSD",-1230449.67634228,0.0001555,2,"2024-03-07T03:30:38.228",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363428,1709782238240,"fUSD",-517695.90454434,0.0001555,2,"2024-03-07T03:30:38.240",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363429,1709782238264,"fUSD",-1269.50305681,0.0001555,2,"2024-03-07T03:30:38.264",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363430,1709782238277,"fUSD",-3570.16899392,0.0001555,2,"2024-03-07T03:30:38.277",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363431,1709782238289,"fUSD",-631.20382834,0.0001555,2,"2024-03-07T03:30:38.289",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363432,1709782240783,"fUSD",-380.49834999,0.0001555,2,"2024-03-07T03:30:40.783",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363448,1709782244482,"fUSD",-5362.09126179,0.0001555,2,"2024-03-07T03:30:44.482",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363449,1709782244496,"fUSD",-4258.1781663,0.0001555,2,"2024-03-07T03:30:44.496",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363450,1709782244556,"fUSD",-257.61750003,0.0001555,2,"2024-03-07T03:30:44.556",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363451,1709782244567,"fUSD",-339.27576,0.0001555,2,"2024-03-07T03:30:44.567",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363452,1709782245859,"fUSD",-2580.23785557,0.0001555,2,"2024-03-07T03:30:45.859",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363470,1709782264692,"fUSD",202.0,0.00012707,2,"2024-03-07T03:31:04.692",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363471,1709782280361,"fUSD",1001.49034721,0.00015549,5,"2024-03-07T03:31:20.361",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363472,1709782756875,"fUSD",150.26,0.00012616,2,"2024-03-07T03:39:16.875",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363478,1709783022975,"fUSD",-599.99999907,0.00019,20,"2024-03-07T03:43:42.975",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363479,1709783025280,"fUSD",-600.0,0.0002,21,"2024-03-07T03:43:45.280",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363480,1709783025301,"fUSD",-1002.0,0.0002,30,"2024-03-07T03:43:45.301",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363481,1709783025322,"fUSD",-2600.02352249,0.0002,30,"2024-03-07T03:43:45.322",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363482,1709783025378,"fUSD",-600.0,0.00021,22,"2024-03-07T03:43:45.378",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363483,1709783034002,"fUSD",7774.0,0.0002,120,"2024-03-07T03:43:54.002",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363484,1709783203338,"fUSD",150.26,0.00012449,2,"2024-03-07T03:46:43.338",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363485,1709783231302,"fUSD",471.72916306,0.00013491,2,"2024-03-07T03:47:11.302",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363486,1709783236587,"fUSD",745.36066559,0.00013491,2,"2024-03-07T03:47:16.587",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363487,1709783243961,"fUSD",423.43876783,0.00013491,2,"2024-03-07T03:47:23.961",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363488,1709783303264,"fUSD",1082.41407864,0.00013491,2,"2024-03-07T03:48:23.264",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363489,1709783305770,"fUSD",1082.41407864,0.00013491,2,"2024-03-07T03:48:25.770",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363490,1709783311429,"fUSD",1304.36180712,0.00013491,2,"2024-03-07T03:48:31.429",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363493,1709783348792,"fUSD",-165.08,0.00017808,10,"2024-03-07T03:49:08.792",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363496,1709783351060,"fUSD",-202.0,0.00020178,10,"2024-03-07T03:49:11.060",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363520,1709783431883,"fUSD",-533.2141282,0.00013499,2,"2024-03-07T03:50:31.883",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363521,1709783432266,"fUSD",-370.33682775,0.000135,2,"2024-03-07T03:50:32.266",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363522,1709783432278,"fUSD",-44.58317225,0.000135,2,"2024-03-07T03:50:32.278",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363523,1709783432289,"fUSD",-202.0,0.00013541,2,"2024-03-07T03:50:32.289",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363524,1709783432298,"fUSD",-339.74674312,0.00013993,2,"2024-03-07T03:50:32.298",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363525,1709783432307,"fUSD",-102.42008463,0.00014406,2,"2024-03-07T03:50:32.307",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363526,1709783432329,"fUSD",-897.57991537,0.00014406,2,"2024-03-07T03:50:32.329",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363528,1709783432339,"fUSD",-250.0,0.00014421,2,"2024-03-07T03:50:32.339",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363529,1709783432348,"fUSD",-150.0,0.00014658,2,"2024-03-07T03:50:32.348",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363530,1709783432357,"fUSD",-1304.36180712,0.00014672,2,"2024-03-07T03:50:32.357",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363531,1709783432366,"fUSD",-150.26,0.00014838,2,"2024-03-07T03:50:32.366",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363532,1709783432375,"fUSD",-56.2531191,0.00014868,3,"2024-03-07T03:50:32.375",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363533,1709783432402,"fUSD",-145.7468809,0.00014868,3,"2024-03-07T03:50:32.402",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363534,1709783432412,"fUSD",-150.0,0.00014999,2,"2024-03-07T03:50:32.412",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363535,1709783432422,"fUSD",-2350.0,0.00015,3,"2024-03-07T03:50:32.422",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363536,1709783432431,"fUSD",-500.0,0.00015,2,"2024-03-07T03:50:32.431",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363537,1709783432441,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.441",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363538,1709783432450,"fUSD",-800.0,0.00015425,2,"2024-03-07T03:50:32.450",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363539,1709783432460,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.460",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363540,1709783432470,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.470",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363541,1709783432480,"fUSD",-500.0,0.00015425,2,"2024-03-07T03:50:32.480",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363542,1709783432490,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.490",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363543,1709783432499,"fUSD",-766.2531201,0.00015425,2,"2024-03-07T03:50:32.499",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363544,1709783432518,"fUSD",-33.7468799,0.00015425,2,"2024-03-07T03:50:32.518",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363545,1709783432528,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.528",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363546,1709783432537,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.537",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363547,1709783432547,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.547",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363548,1709783432558,"fUSD",-800.0,0.00015425,2,"2024-03-07T03:50:32.558",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363549,1709783432568,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.568",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363550,1709783432578,"fUSD",-500.0,0.00015425,2,"2024-03-07T03:50:32.578",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363551,1709783432588,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.588",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363552,1709783432598,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.598",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363553,1709783432607,"fUSD",-800.0,0.00015425,2,"2024-03-07T03:50:32.607",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363554,1709783432617,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.617",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363555,1709783432627,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:32.627",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363556,1709783432637,"fUSD",-39.30758009,0.00015425,2,"2024-03-07T03:50:32.637",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363557,1709783432649,"fUSD",-298.7,0.00015425,2,"2024-03-07T03:50:32.649",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363558,1709783432698,"fUSD",-202.0,0.00018851,8,"2024-03-07T03:50:32.698",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363559,1709783432733,"fUSD",-152.0,0.0001925,7,"2024-03-07T03:50:32.733",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363560,1709783432754,"fUSD",-152.0,0.00019407,8,"2024-03-07T03:50:32.754",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363561,1709783432781,"fUSD",-152.0,0.00019563,9,"2024-03-07T03:50:32.781",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363562,1709783432803,"fUSD",-152.0,0.00019719,10,"2024-03-07T03:50:32.803",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363563,1709783432824,"fUSD",-152.0,0.00019875,11,"2024-03-07T03:50:32.824",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363564,1709783435703,"fUSD",-1832.0,0.0002,7,"2024-03-07T03:50:35.703",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363565,1709783435737,"fUSD",-96838.92,0.0002,7,"2024-03-07T03:50:35.737",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363566,1709783435770,"fUSD",-461.99241991,0.00015425,2,"2024-03-07T03:50:35.770",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363567,1709783435783,"fUSD",-75.82494669,0.00015425,2,"2024-03-07T03:50:35.783",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363568,1709783435800,"fUSD",-124.17505331,0.00015425,2,"2024-03-07T03:50:35.800",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363569,1709783435814,"fUSD",-800.0,0.00015425,2,"2024-03-07T03:50:35.814",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363570,1709783435827,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:35.827",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363571,1709783435841,"fUSD",-500.0,0.00015425,2,"2024-03-07T03:50:35.841",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363572,1709783435855,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:35.855",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363573,1709783435868,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:35.868",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363574,1709783435882,"fUSD",-200.0,0.00015425,2,"2024-03-07T03:50:35.882",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363575,1709783435895,"fUSD",-164.34600926,0.00015426,2,"2024-03-07T03:50:35.895",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363576,1709783435913,"fUSD",-635.65399074,0.00015426,2,"2024-03-07T03:50:35.913",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363577,1709783435927,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:35.927",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363578,1709783435940,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:35.940",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363579,1709783435954,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:35.954",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363580,1709783435968,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:35.968",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363581,1709783435981,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:35.981",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363582,1709783435995,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:35.995",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363583,1709783436009,"fUSD",-800.0,0.00015426,2,"2024-03-07T03:50:36.009",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363584,1709783436024,"fUSD",-800.0,0.00015426,2,"2024-03-07T03:50:36.024",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363585,1709783436038,"fUSD",-800.0,0.00015426,2,"2024-03-07T03:50:36.038",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363586,1709783436052,"fUSD",-800.0,0.00015426,2,"2024-03-07T03:50:36.052",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363587,1709783436066,"fUSD",-800.0,0.00015426,2,"2024-03-07T03:50:36.066",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363588,1709783436079,"fUSD",-800.0,0.00015426,2,"2024-03-07T03:50:36.079",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363589,1709783436093,"fUSD",-800.0,0.00015426,2,"2024-03-07T03:50:36.093",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363590,1709783436107,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.107",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363591,1709783436120,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.120",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363592,1709783436134,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.134",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363593,1709783436148,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.148",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363594,1709783436162,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.162",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363595,1709783436175,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.175",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363596,1709783436188,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.188",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363597,1709783436202,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.202",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363598,1709783436215,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.215",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363599,1709783436229,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.229",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363600,1709783436243,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.243",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363601,1709783436264,"fUSD",-500.0,0.00015426,2,"2024-03-07T03:50:36.264",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363602,1709783436280,"fUSD",-500.0,0.00015426,2,"2024-03-07T03:50:36.280",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363603,1709783436294,"fUSD",-500.0,0.00015426,2,"2024-03-07T03:50:36.294",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363604,1709783436308,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.308",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363605,1709783436321,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.321",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363606,1709783436335,"fUSD",-200.0,0.00015426,2,"2024-03-07T03:50:36.335",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363607,1709783436348,"fUSD",-314.4294,0.00015444,2,"2024-03-07T03:50:36.348",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363625,1709783437131,"fUSD",-1486.23970521,0.0001555,2,"2024-03-07T03:50:37.131",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363783,1709783441648,"fUSD",-1135.44128447,0.00018,2,"2024-03-07T03:50:41.648",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363873,1709783442541,"fUSD",-692.48652768,0.00019178,2,"2024-03-07T03:50:42.541",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363977,1709783443725,"fUSD",-500.0,0.00019178,2,"2024-03-07T03:50:43.725",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364067,1709783444622,"fUSD",-161.71,0.0001918,2,"2024-03-07T03:50:44.622",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364157,1709783445567,"fUSD",-3967206.38094822,0.00019897,2,"2024-03-07T03:50:45.567",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364260,1709783447975,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:50:47.975",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364350,1709783448966,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:50:48.966",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364444,1709783449873,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:50:49.873",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364534,1709783450744,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:50:50.744",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364624,1709783451676,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:50:51.676",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364682,1709783452705,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:50:52.705",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364807,1709783453943,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:50:53.943",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364897,1709783456428,"fUSD",-600.79,0.00019972,2,"2024-03-07T03:50:56.428",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364991,1709783459307,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:50:59.307",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365082,1709783461410,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:01.410",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365176,1709783462299,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:02.299",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365266,1709783463212,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:03.212",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365356,1709783464123,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:04.123",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365450,1709783465344,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:05.344",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365540,1709783466254,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:06.254",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365634,1709783467458,"fUSD",-233.39106358,0.00019972,2,"2024-03-07T03:51:07.458",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365724,1709783468492,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:08.492",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365834,1709783469730,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:09.730",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365908,1709783474436,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:14.436",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365998,1709783475419,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:15.419",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366088,1709783476877,"fUSD",-542.53,0.00019972,2,"2024-03-07T03:51:16.877",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366182,1709783477839,"fUSD",-652.63,0.00019972,2,"2024-03-07T03:51:17.839",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366272,1709783478750,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:18.750",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366366,1709783479714,"fUSD",-1153.55,0.00019972,2,"2024-03-07T03:51:19.714",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366456,1709783480641,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:20.641",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366546,1709783481540,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:21.540",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366640,1709783482722,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:22.722",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366730,1709783483834,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:23.834",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366820,1709783485985,"fUSD",-179.02,0.00019972,2,"2024-03-07T03:51:25.985",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366906,1709783486881,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:26.881",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367003,1709783487981,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:27.981",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367097,1709783488952,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:28.952",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367187,1709783489857,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:29.857",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367277,1709783490757,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:30.757",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367371,1709783491672,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:31.672",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367461,1709783492878,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:32.878",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367555,1709783493871,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:33.871",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367645,1709783495288,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:35.288",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367735,1709783496267,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:36.267",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367829,1709783497287,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:37.287",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367919,1709783504240,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:44.240",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368057,1709783505729,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:45.729",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368102,1709783506182,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:46.182",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368285,1709783508082,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:48.082",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368379,1709783509859,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:49.859",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368469,1709783510839,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:50.839",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368559,1709783511853,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:51.853",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368653,1709783512832,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:52.832",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368743,1709783513778,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:53.778",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368837,1709783515096,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:55.096",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368927,1709783516252,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:56.252",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369017,1709783518431,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:51:58.431",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369082,1709783519079,"fUSD",-492.44416117,0.00019972,2,"2024-03-07T03:51:59.079",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369200,1709783520237,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:00.237",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369290,1709783521242,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:01.242",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369384,1709783522135,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:02.135",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369474,1709783523028,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:03.028",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369568,1709783523928,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:03.928",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369658,1709783524933,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:04.933",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369748,1709783525850,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:05.850",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369842,1709783526847,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:06.847",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369932,1709783528187,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:08.187",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370022,1709783529089,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:09.089",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370116,1709783530174,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:10.174",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370233,1709783531284,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:11.284",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370299,1709783531905,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:11.905",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370389,1709783532756,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:12.756",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370479,1709783533593,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:13.593",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370573,1709783534635,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:14.635",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370663,1709783535509,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:15.509",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370757,1709783536801,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:16.801",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370847,1709783537671,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:17.671",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370937,1709783538547,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:18.547",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317371031,1709783539615,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:19.615",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317371121,1709783540522,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:20.522",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317371211,1709783541401,"fUSD",-500.0,0.00019972,2,"2024-03-07T03:52:21.401",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317371304,1709783551208,"fUSD",-252.95634941,0.00019972,2,"2024-03-07T03:52:31.208",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317371452,1709784638048,"fUSD",-6804.46578877,0.00014189,2,"2024-03-07T04:10:38.048",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317371550,1709784639554,"fUSD",-1574.62,0.00015549,2,"2024-03-07T04:10:39.554",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317371727,1709785832955,"fUSD",-174.02,0.00013872,2,"2024-03-07T04:30:32.955",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317371825,1709785843465,"fUSD",-33773.73373879,0.0001555,2,"2024-03-07T04:30:43.465",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317371924,1709785847159,"fUSD",-200.0,0.00018715,2,"2024-03-07T04:30:47.159",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317372019,1709785850352,"fUSD",-216.0,0.0001964,2,"2024-03-07T04:30:50.352",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317372143,1709787037832,"fUSD",-150.0,0.00015549,2,"2024-03-07T04:50:37.832",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317372329,1709788232609,"fUSD",-1574.62,0.00015548,2,"2024-03-07T05:10:32.609",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372480,1709789438372,"fUSD",-856.31824719,0.0001447,2,"2024-03-07T05:30:38.372",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372579,1709789441097,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:30:41.097",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372672,1709789441992,"fUSD",-1449.61,0.00015547,2,"2024-03-07T05:30:41.992",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372819,1709789443364,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:30:43.364",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372866,1709789444077,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:30:44.077",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372956,1709789444932,"fUSD",-1107.43,0.00015548,2,"2024-03-07T05:30:44.932",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373052,1709789445840,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:30:45.840",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373167,1709789446756,"fUSD",-973.5,0.00015548,2,"2024-03-07T05:30:46.756",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373257,1709789447628,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:30:47.628",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373351,1709789448849,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:30:48.849",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373441,1709789449736,"fUSD",-1267.71,0.00015548,2,"2024-03-07T05:30:49.736",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373531,1709789450634,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:30:50.634",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373625,1709789451644,"fUSD",-4992.3,0.00015548,2,"2024-03-07T05:30:51.644",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373715,1709789452492,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:30:52.492",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373880,1709789454066,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:30:54.066",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373898,1709789454237,"fUSD",-10808.52,0.00015548,2,"2024-03-07T05:30:54.237",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373988,1709789455226,"fUSD",-834.32,0.00015548,2,"2024-03-07T05:30:55.226",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374082,1709789456146,"fUSD",-1074.33,0.00015548,2,"2024-03-07T05:30:56.146",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374172,1709789457046,"fUSD",-1126.38,0.00015548,2,"2024-03-07T05:30:57.046",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374266,1709789458415,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:30:58.415",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374356,1709789459335,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:30:59.335",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374539,1709789461152,"fUSD",-671.88,0.00015548,2,"2024-03-07T05:31:01.152",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374633,1709789462101,"fUSD",-1257.86,0.00015548,2,"2024-03-07T05:31:02.101",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374723,1709789463114,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:31:03.114",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374813,1709789464233,"fUSD",-685.97,0.00015549,2,"2024-03-07T05:31:04.233",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374907,1709789466718,"fUSD",-500.0,0.00015549,2,"2024-03-07T05:31:06.718",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374939,1709789467048,"fUSD",-500.0,0.00015549,2,"2024-03-07T05:31:07.048",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375090,1709789468694,"fUSD",-1107.43,0.00015549,2,"2024-03-07T05:31:08.694",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375180,1709789469575,"fUSD",-644.23,0.00015549,2,"2024-03-07T05:31:09.575",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375270,1709789470452,"fUSD",-500.0,0.00015549,2,"2024-03-07T05:31:10.452",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375364,1709789471360,"fUSD",-755.48,0.00015549,2,"2024-03-07T05:31:11.360",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375454,1709789472230,"fUSD",-1485.05,0.00015549,2,"2024-03-07T05:31:12.230",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375544,1709789473240,"fUSD",-574.41,0.00015549,2,"2024-03-07T05:31:13.240",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375638,1709789474186,"fUSD",-699.2,0.00015549,2,"2024-03-07T05:31:14.186",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375728,1709789475447,"fUSD",-1678.65,0.00015549,2,"2024-03-07T05:31:15.447",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375822,1709789476412,"fUSD",-845.53,0.00015549,2,"2024-03-07T05:31:16.412",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375912,1709789477380,"fUSD",-1167.43,0.00015549,2,"2024-03-07T05:31:17.380",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376002,1709789478481,"fUSD",-500.0,0.00015549,2,"2024-03-07T05:31:18.481",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376102,1709789479490,"fUSD",-932.33,0.00015549,2,"2024-03-07T05:31:19.490",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376185,1709789480360,"fUSD",-4457.58,0.00015549,2,"2024-03-07T05:31:20.360",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376279,1709789481325,"fUSD",-20591.27,0.00015549,2,"2024-03-07T05:31:21.325",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376369,1709789482184,"fUSD",-11818.61,0.00015549,2,"2024-03-07T05:31:22.184",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376459,1709789483227,"fUSD",-4992.3,0.00015549,2,"2024-03-07T05:31:23.227",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376553,1709789484137,"fUSD",-57286.52,0.00015549,2,"2024-03-07T05:31:24.137",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376643,1709789485421,"fUSD",-855.96,0.00015549,2,"2024-03-07T05:31:25.421",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376733,1709789486313,"fUSD",-1267.74,0.00015549,2,"2024-03-07T05:31:26.313",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376827,1709789487241,"fUSD",-570.74,0.00015549,2,"2024-03-07T05:31:27.241",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376917,1709789488236,"fUSD",-1059.08,0.00015549,2,"2024-03-07T05:31:28.236",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377011,1709789489149,"fUSD",-2399.71,0.00015549,2,"2024-03-07T05:31:29.149",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377101,1709789490058,"fUSD",-500.0,0.00015549,2,"2024-03-07T05:31:30.058",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377161,1709789490639,"fUSD",-500.0,0.00015549,2,"2024-03-07T05:31:30.639",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377284,1709789492194,"fUSD",-834.32,0.00015549,2,"2024-03-07T05:31:32.194",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377374,1709789493078,"fUSD",-1020.08,0.00015549,2,"2024-03-07T05:31:33.078",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377468,1709789494045,"fUSD",-1370.3,0.00015549,2,"2024-03-07T05:31:34.045",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377558,1709789495477,"fUSD",-249.85813261,0.00015549,2,"2024-03-07T05:31:35.477",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377648,1709789496458,"fUSD",-1652.7,0.00015549,2,"2024-03-07T05:31:36.458",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377742,1709789497622,"fUSD",-2682.36,0.00015549,2,"2024-03-07T05:31:37.622",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377832,1709789498530,"fUSD",-820.42,0.00015549,2,"2024-03-07T05:31:38.530",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377922,1709789499440,"fUSD",-1090.89,0.00015549,2,"2024-03-07T05:31:39.440",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378016,1709789500355,"fUSD",-150.0,0.00015549,2,"2024-03-07T05:31:40.355",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378106,1709789501220,"fUSD",-500.0,0.00015549,2,"2024-03-07T05:31:41.220",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378186,1709789502222,"fUSD",-1257.86,0.00015549,2,"2024-03-07T05:31:42.222",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378289,1709789509427,"fUSD",-2493.94,0.00015548,2,"2024-03-07T05:31:49.427",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378379,1709790414994,"fUSD",286.76428996,0.00013401,2,"2024-03-07T05:46:54.994",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378532,1709790638289,"fUSD",-500.0,0.00015538,2,"2024-03-07T05:50:38.289",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378630,1709790639179,"fUSD",-500.0,0.0001554,2,"2024-03-07T05:50:39.179",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378720,1709790640064,"fUSD",-500.0,0.0001554,2,"2024-03-07T05:50:40.064",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378815,1709790641327,"fUSD",-543.34,0.0001554,2,"2024-03-07T05:50:41.327",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378905,1709790642182,"fUSD",-500.0,0.0001554,2,"2024-03-07T05:50:42.182",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379005,1709790643078,"fUSD",-500.0,0.0001554,2,"2024-03-07T05:50:43.078",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379097,1709790643975,"fUSD",-1969.76,0.0001554,2,"2024-03-07T05:50:43.975",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379192,1709790644883,"fUSD",-603.52179054,0.0001554,2,"2024-03-07T05:50:44.883",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379290,1709790646231,"fUSD",-500.0,0.0001554,2,"2024-03-07T05:50:46.231",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379422,1709790647585,"fUSD",-5168.83,0.00015541,2,"2024-03-07T05:50:47.585",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379473,1709790648258,"fUSD",-1261.34,0.00015541,2,"2024-03-07T05:50:48.258",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379563,1709790649102,"fUSD",-575.3,0.00015542,2,"2024-03-07T05:50:49.102",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379653,1709790649983,"fUSD",-1220.88,0.00015542,2,"2024-03-07T05:50:49.983",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379747,1709790650892,"fUSD",-1271.75,0.00015542,2,"2024-03-07T05:50:50.892",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379837,1709790651748,"fUSD",-500.0,0.00015542,2,"2024-03-07T05:50:51.748",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379927,1709790652764,"fUSD",-531.81,0.00015542,2,"2024-03-07T05:50:52.764",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380021,1709790653683,"fUSD",-500.0,0.00015542,2,"2024-03-07T05:50:53.683",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380111,1709790654897,"fUSD",-500.0,0.00015543,2,"2024-03-07T05:50:54.897",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380205,1709790655814,"fUSD",-924.45,0.00015543,2,"2024-03-07T05:50:55.814",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380295,1709790656685,"fUSD",-598.38,0.00015543,2,"2024-03-07T05:50:56.685",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380478,1709790658483,"fUSD",-500.0,0.00015543,2,"2024-03-07T05:50:58.483",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380493,1709790658630,"fUSD",-500.0,0.00015543,2,"2024-03-07T05:50:58.630",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380661,1709790660641,"fUSD",-525.85946222,0.00015544,2,"2024-03-07T05:51:00.641",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380751,1709790661617,"fUSD",-500.0,0.00015544,2,"2024-03-07T05:51:01.617",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380845,1709790663574,"fUSD",-500.0,0.00015544,2,"2024-03-07T05:51:03.574",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380935,1709790664464,"fUSD",-521.42,0.00015544,2,"2024-03-07T05:51:04.464",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381029,1709790665488,"fUSD",-500.0,0.00015544,2,"2024-03-07T05:51:05.488",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381119,1709790666398,"fUSD",-1322.15,0.00015544,2,"2024-03-07T05:51:06.398",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381209,1709790667498,"fUSD",-500.0,0.00015544,2,"2024-03-07T05:51:07.498",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381303,1709790668422,"fUSD",-531.81,0.00015544,2,"2024-03-07T05:51:08.422",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381393,1709790669450,"fUSD",-500.0,0.00015544,2,"2024-03-07T05:51:09.450",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381487,1709790670562,"fUSD",-500.0,0.00015544,2,"2024-03-07T05:51:10.562",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381577,1709790671490,"fUSD",-617.3,0.00015544,2,"2024-03-07T05:51:11.490",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381644,1709790672504,"fUSD",-500.0,0.00015545,2,"2024-03-07T05:51:12.504",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381760,1709790673794,"fUSD",-1295.43,0.00015545,2,"2024-03-07T05:51:13.794",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381850,1709790674707,"fUSD",-1220.88,0.00015545,2,"2024-03-07T05:51:14.707",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381940,1709790675749,"fUSD",-500.0,0.00015545,2,"2024-03-07T05:51:15.749",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382034,1709790676712,"fUSD",-676.58,0.00015545,2,"2024-03-07T05:51:16.712",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382124,1709790677597,"fUSD",-500.0,0.00015545,2,"2024-03-07T05:51:17.597",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382218,1709790678538,"fUSD",-519.70287252,0.00015545,2,"2024-03-07T05:51:18.538",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382308,1709790679610,"fUSD",-543.34,0.00015545,2,"2024-03-07T05:51:19.610",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382398,1709790680608,"fUSD",-619.1,0.00015545,2,"2024-03-07T05:51:20.608",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382492,1709790681614,"fUSD",-921.28,0.00015545,2,"2024-03-07T05:51:21.614",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382582,1709790682945,"fUSD",-668.61,0.00015545,2,"2024-03-07T05:51:22.945",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382676,1709790683919,"fUSD",-992.11,0.00015545,2,"2024-03-07T05:51:23.919",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382715,1709790684305,"fUSD",-531.81,0.00015545,2,"2024-03-07T05:51:24.305",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382855,1709790685800,"fUSD",-1544.90587321,0.00015545,2,"2024-03-07T05:51:25.800",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382949,1709790686709,"fUSD",-915.84,0.00015545,2,"2024-03-07T05:51:26.709",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383039,1709790687566,"fUSD",-1295.58,0.00015545,2,"2024-03-07T05:51:27.566",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383129,1709790688450,"fUSD",-902.21,0.00015545,2,"2024-03-07T05:51:28.450",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383223,1709790689554,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:29.554",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383313,1709790690449,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:30.449",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383407,1709790691757,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:31.757",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383497,1709790692645,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:32.645",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383587,1709790693555,"fUSD",-765.43,0.00015546,2,"2024-03-07T05:51:33.555",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383681,1709790694651,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:34.651",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383820,1709790696087,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:36.087",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383860,1709790696519,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:36.519",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383954,1709790697505,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:37.505",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384044,1709790698527,"fUSD",-758.54,0.00015546,2,"2024-03-07T05:51:38.527",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384138,1709790699464,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:39.464",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384228,1709790700348,"fUSD",-934.63,0.00015546,2,"2024-03-07T05:51:40.348",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384318,1709790701623,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:41.623",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384412,1709790702585,"fUSD",-732.07,0.00015546,2,"2024-03-07T05:51:42.585",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384502,1709790703490,"fUSD",-1245.05,0.00015546,2,"2024-03-07T05:51:43.490",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384596,1709790704564,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:44.564",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384686,1709790705428,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:45.428",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384776,1709790706302,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:46.302",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384891,1709790707397,"fUSD",-631.21,0.00015546,2,"2024-03-07T05:51:47.397",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384959,1709790708233,"fUSD",-1844.71,0.00015546,2,"2024-03-07T05:51:48.233",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385049,1709790709135,"fUSD",-674.55,0.00015546,2,"2024-03-07T05:51:49.135",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385143,1709790710062,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:50.062",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385233,1709790711390,"fUSD",-1187.74,0.00015546,2,"2024-03-07T05:51:51.390",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385327,1709790712387,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:52.387",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385417,1709790713428,"fUSD",-582.98,0.00015546,2,"2024-03-07T05:51:53.428",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385507,1709790714310,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:54.310",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385601,1709790715221,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:55.221",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385691,1709790716133,"fUSD",-504.88701799,0.00015546,2,"2024-03-07T05:51:56.133",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385781,1709790717141,"fUSD",-713.99,0.00015546,2,"2024-03-07T05:51:57.141",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385875,1709790718165,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:51:58.165",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386042,1709790720262,"fUSD",-599.02,0.00015546,2,"2024-03-07T05:52:00.262",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386058,1709790720433,"fUSD",-500.0,0.00015546,2,"2024-03-07T05:52:00.433",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386148,1709790721372,"fUSD",-2933.46,0.00015546,2,"2024-03-07T05:52:01.372",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386331,1709790723270,"fUSD",-1433.32,0.00015546,2,"2024-03-07T05:52:03.270",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386425,1709790724523,"fUSD",-506.66903376,0.00015547,2,"2024-03-07T05:52:04.523",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386515,1709790725688,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:05.688",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386609,1709790726943,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:06.943",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386699,1709790728324,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:08.324",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386789,1709790729216,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:09.216",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386883,1709790730417,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:10.417",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386973,1709790731282,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:11.282",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387063,1709790732167,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:12.167",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387113,1709790732662,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:12.662",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387246,1709790734059,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:14.059",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387340,1709790734955,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:14.955",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387430,1709790735810,"fUSD",-700.54,0.00015547,2,"2024-03-07T05:52:15.810",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387520,1709790736703,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:16.703",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387614,1709790737639,"fUSD",-1253.05,0.00015547,2,"2024-03-07T05:52:17.639",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387704,1709790738547,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:18.547",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387798,1709790739850,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:19.850",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387888,1709790742286,"fUSD",-546.23,0.00015547,2,"2024-03-07T05:52:22.286",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387978,1709790743404,"fUSD",-948.22,0.00015547,2,"2024-03-07T05:52:23.404",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388072,1709790744311,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:24.311",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388126,1709790744843,"fUSD",-578.2,0.00015547,2,"2024-03-07T05:52:24.843",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388251,1709790746061,"fUSD",-716.48,0.00015547,2,"2024-03-07T05:52:26.061",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388345,1709790747026,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:27.026",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388435,1709790748023,"fUSD",-1314.32,0.00015547,2,"2024-03-07T05:52:28.023",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388529,1709790749383,"fUSD",-641.97399655,0.00015547,2,"2024-03-07T05:52:29.383",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388619,1709790750271,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:30.271",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388709,1709790751144,"fUSD",-528.5,0.00015547,2,"2024-03-07T05:52:31.144",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388803,1709790752138,"fUSD",-3029.99,0.00015547,2,"2024-03-07T05:52:32.138",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388893,1709790753079,"fUSD",-758.37,0.00015547,2,"2024-03-07T05:52:33.079",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388983,1709790753948,"fUSD",-2161.57,0.00015547,2,"2024-03-07T05:52:33.948",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389077,1709790754938,"fUSD",-500.0,0.00015547,2,"2024-03-07T05:52:34.938",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389167,1709790756900,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:52:36.900",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389289,1709790758101,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:52:38.101",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389350,1709790758683,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:52:38.683",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389440,1709790759659,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:52:39.659",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389534,1709790760549,"fUSD",-709.35,0.00015548,2,"2024-03-07T05:52:40.549",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389624,1709790761389,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:52:41.389",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389718,1709790762289,"fUSD",-1894.65,0.00015548,2,"2024-03-07T05:52:42.289",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389808,1709790763198,"fUSD",-532.9,0.00015548,2,"2024-03-07T05:52:43.198",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389898,1709790764380,"fUSD",-499.68494304,0.00015548,2,"2024-03-07T05:52:44.380",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389992,1709790765307,"fUSD",-667.8,0.00015548,2,"2024-03-07T05:52:45.307",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390082,1709790766930,"fUSD",-563.02,0.00015548,2,"2024-03-07T05:52:46.930",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390172,1709790769977,"fUSD",-1260.06,0.00015544,2,"2024-03-07T05:52:49.977",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390266,1709790770916,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:52:50.916",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390348,1709790772175,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:52:52.175",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390449,1709790773217,"fUSD",-598.95,0.00015548,2,"2024-03-07T05:52:53.217",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390539,1709790775235,"fUSD",-904.33,0.00015548,2,"2024-03-07T05:52:55.235",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390629,1709790776143,"fUSD",-511.67,0.00015548,2,"2024-03-07T05:52:56.143",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390723,1709790777127,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:52:57.127",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390813,1709790778338,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:52:58.338",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390907,1709790779276,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:52:59.276",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390997,1709790780149,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:53:00.149",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391087,1709790781083,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:53:01.083",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391181,1709790782016,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:53:02.016",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391271,1709790782929,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:53:02.929",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391361,1709790783846,"fUSD",-524.04856982,0.00015548,2,"2024-03-07T05:53:03.846",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391511,1709790785547,"fUSD",-501.67476722,0.00015548,2,"2024-03-07T05:53:05.547",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391544,1709790785898,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:53:05.898",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391638,1709790786849,"fUSD",-597.88,0.00015548,2,"2024-03-07T05:53:06.849",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391728,1709790788596,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:53:08.596",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391818,1709790789485,"fUSD",-1329.12,0.00015548,2,"2024-03-07T05:53:09.485",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391912,1709790790461,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:53:10.461",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392002,1709790791325,"fUSD",-711.52,0.00015548,2,"2024-03-07T05:53:11.325",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392185,1709790793117,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:53:13.117",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392279,1709790794078,"fUSD",-1544.48,0.00015548,2,"2024-03-07T05:53:14.078",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392369,1709790795276,"fUSD",-500.0,0.00015548,2,"2024-03-07T05:53:15.276",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392463,1709790796247,"fUSD",-711.43495105,0.00015548,2,"2024-03-07T05:53:16.247",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392524,1709790799035,"fUSD",-500.0,0.0001554,2,"2024-03-07T05:53:19.035",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392742,1709791878726,"fUSD",241376.0,0.00027,120,"2024-03-07T06:11:18.726",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317392895,1709793037831,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:37.831",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317392986,1709793038760,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:38.760",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393083,1709793039736,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:39.736",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393173,1709793040950,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:40.950",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393263,1709793041810,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:41.810",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393367,1709793042701,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:42.701",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393457,1709793043562,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:43.562",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393550,1709793044420,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:44.420",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393644,1709793045557,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:45.557",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393736,1709793046418,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:46.418",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393773,1709793046778,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:46.778",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393919,1709793048259,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:48.259",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394009,1709793049108,"fUSD",-687.75,0.00015068,2,"2024-03-07T06:30:49.108",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394140,1709793050061,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:50.061",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394230,1709793050978,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:50.978",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394320,1709793052023,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:52.023",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394414,1709793052932,"fUSD",-906.02,0.00015068,2,"2024-03-07T06:30:52.932",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394504,1709793054112,"fUSD",-510.01,0.00015068,2,"2024-03-07T06:30:54.112",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394598,1709793055039,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:55.039",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394688,1709793055960,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:55.960",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394778,1709793056968,"fUSD",-621.53,0.00015068,2,"2024-03-07T06:30:56.968",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394872,1709793057854,"fUSD",-978.41160593,0.00015068,2,"2024-03-07T06:30:57.854",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394961,1709793058707,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:30:58.707",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395055,1709793059616,"fUSD",-1206.81,0.00015068,2,"2024-03-07T06:30:59.616",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395145,1709793060668,"fUSD",-869.83,0.00015068,2,"2024-03-07T06:31:00.668",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395235,1709793061539,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:31:01.539",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395329,1709793062523,"fUSD",-1003.6,0.00015068,2,"2024-03-07T06:31:02.523",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395419,1709793063738,"fUSD",-186.87711989,0.00015068,2,"2024-03-07T06:31:03.738",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395509,1709793064614,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:31:04.614",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395603,1709793065529,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:31:05.529",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395693,1709793066402,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:31:06.402",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395787,1709793067531,"fUSD",-566.61,0.00015068,2,"2024-03-07T06:31:07.531",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395877,1709793068567,"fUSD",-503.86930893,0.00015068,2,"2024-03-07T06:31:08.567",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395967,1709793069558,"fUSD",-826.3,0.00015068,2,"2024-03-07T06:31:09.558",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396032,1709793070941,"fUSD",-698.18,0.00015068,2,"2024-03-07T06:31:10.941",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396150,1709793072071,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:31:12.071",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396244,1709793072990,"fUSD",-839.45,0.00015068,2,"2024-03-07T06:31:12.990",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396334,1709793073922,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:31:13.922",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396424,1709793074777,"fUSD",-551.19116446,0.00015068,2,"2024-03-07T06:31:14.777",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396518,1709793075717,"fUSD",-1235.51,0.00015068,2,"2024-03-07T06:31:15.717",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396608,1709793076580,"fUSD",-1115.25,0.00015068,2,"2024-03-07T06:31:16.580",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396698,1709793077571,"fUSD",-1414.62,0.00015068,2,"2024-03-07T06:31:17.571",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396792,1709793078505,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:31:18.505",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396882,1709793079813,"fUSD",-3793.78,0.00015068,2,"2024-03-07T06:31:19.813",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396976,1709793080765,"fUSD",-581.04,0.00015068,2,"2024-03-07T06:31:20.765",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397137,1709793082420,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:31:22.420",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397155,1709793082592,"fUSD",-977.58,0.00015068,2,"2024-03-07T06:31:22.592",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397249,1709793083504,"fUSD",-954.86,0.00015068,2,"2024-03-07T06:31:23.504",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397339,1709793086124,"fUSD",-766.62,0.00015068,2,"2024-03-07T06:31:26.124",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397429,1709793086993,"fUSD",-318.59897972,0.00015068,2,"2024-03-07T06:31:26.993",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397523,1709793088121,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:31:28.121",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397617,1709794139661,"fUSD",-200.0,0.00014948,2,"2024-03-07T06:48:59.661",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397831,1709794245904,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:50:45.904",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397923,1709794246856,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:50:46.856",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317398013,1709794248063,"fUSD",-500.0,0.00015068,2,"2024-03-07T06:50:48.063",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317398107,1709795176912,"fUSD",202.6627963,0.00012051,2,"2024-03-07T07:06:16.912",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398234,1709795432596,"fUSD",-500.0,0.00015066,2,"2024-03-07T07:10:32.596",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398432,1709795440996,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:40.996",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398574,1709795442393,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:42.393",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398675,1709795443283,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:43.283",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398769,1709795444494,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:44.494",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398859,1709795445385,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:45.385",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398950,1709795446289,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:46.289",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399044,1709795447221,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:47.221",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399134,1709795448399,"fUSD",-755.6,0.00015068,2,"2024-03-07T07:10:48.399",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399229,1709795449331,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:49.331",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399321,1709795450217,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:50.217",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399411,1709795451185,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:51.185",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399505,1709795452066,"fUSD",-883.17,0.00015068,2,"2024-03-07T07:10:52.066",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399601,1709795452975,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:52.975",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399688,1709795453794,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:53.794",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399778,1709795454641,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:54.641",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399868,1709795455631,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:55.631",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399962,1709795456524,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:56.524",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400052,1709795457723,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:10:57.723",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400142,1709795458625,"fUSD",-521.07111431,0.00015068,2,"2024-03-07T07:10:58.625",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400236,1709795459549,"fUSD",-689.7,0.00015068,2,"2024-03-07T07:10:59.549",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400326,1709795460427,"fUSD",-817.75,0.00015068,2,"2024-03-07T07:11:00.427",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400420,1709795461648,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:01.648",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400510,1709795462740,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:02.740",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400600,1709795463756,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:03.756",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400672,1709795465078,"fUSD",-520.83,0.00015068,2,"2024-03-07T07:11:05.078",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400783,1709795466195,"fUSD",-594.27118033,0.00015068,2,"2024-03-07T07:11:06.195",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400873,1709795467107,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:07.107",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400967,1709795468259,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:08.259",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401057,1709795469122,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:09.122",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401151,1709795470115,"fUSD",-625.0,0.00015068,2,"2024-03-07T07:11:10.115",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401241,1709795470954,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:10.954",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401331,1709795471789,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:11.789",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401425,1709795472682,"fUSD",-505.85208264,0.00015068,2,"2024-03-07T07:11:12.682",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401515,1709795473527,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:13.527",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401609,1709795474554,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:14.554",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401699,1709795475413,"fUSD",-554.5,0.00015068,2,"2024-03-07T07:11:15.413",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401823,1709795476973,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:16.973",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401882,1709795477526,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:17.526",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401972,1709795478373,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:18.373",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402062,1709795479324,"fUSD",-1355.86,0.00015068,2,"2024-03-07T07:11:19.324",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402156,1709795480238,"fUSD",-1141.35,0.00015068,2,"2024-03-07T07:11:20.238",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402246,1709795481146,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:21.146",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402340,1709795482054,"fUSD",-602.42658852,0.00015068,2,"2024-03-07T07:11:22.054",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402430,1709795482947,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:22.947",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402520,1709795483893,"fUSD",-617.71,0.00015068,2,"2024-03-07T07:11:23.893",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402614,1709795484861,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:24.861",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402704,1709795486123,"fUSD",-225.9,0.00015068,2,"2024-03-07T07:11:26.123",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402836,1709795487410,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:27.410",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402887,1709795487995,"fUSD",-516.44,0.00015068,2,"2024-03-07T07:11:27.995",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402977,1709795488833,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:28.833",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403071,1709795489704,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:29.704",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403161,1709795490556,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:30.556",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403251,1709795491421,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:31.421",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403345,1709795492357,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:32.357",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403435,1709795493510,"fUSD",-866.07,0.00015068,2,"2024-03-07T07:11:33.510",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403529,1709795494417,"fUSD",-1041.9,0.00015068,2,"2024-03-07T07:11:34.417",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403619,1709795495339,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:35.339",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403709,1709795496372,"fUSD",-533.50989593,0.00015068,2,"2024-03-07T07:11:36.372",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403803,1709795497283,"fUSD",-632.87,0.00015068,2,"2024-03-07T07:11:37.283",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403907,1709795498266,"fUSD",-522.1,0.00015068,2,"2024-03-07T07:11:38.266",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403982,1709795498989,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:38.989",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404076,1709795499938,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:39.938",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404166,1709795501139,"fUSD",-723.58,0.00015068,2,"2024-03-07T07:11:41.139",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404260,1709795502061,"fUSD",-514.21726074,0.00015068,2,"2024-03-07T07:11:42.061",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404443,1709795503919,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:43.919",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404533,1709795504770,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:44.770",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404627,1709795505693,"fUSD",-755.66,0.00015068,2,"2024-03-07T07:11:45.693",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404717,1709795506575,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:46.575",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404811,1709795507782,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:47.782",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404901,1709795508664,"fUSD",-1142.0,0.00015068,2,"2024-03-07T07:11:48.664",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404991,1709795509540,"fUSD",-1142.0,0.00015068,2,"2024-03-07T07:11:49.540",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405070,1709795510398,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:50.398",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405174,1709795512031,"fUSD",-571.22,0.00015068,2,"2024-03-07T07:11:52.031",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405264,1709795512904,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:52.904",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405358,1709795513821,"fUSD",-832.95,0.00015068,2,"2024-03-07T07:11:53.821",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405448,1709795514913,"fUSD",-1115.63,0.00015068,2,"2024-03-07T07:11:54.913",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405542,1709795515795,"fUSD",-843.09,0.00015068,2,"2024-03-07T07:11:55.795",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405632,1709795516653,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:56.653",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405722,1709795517722,"fUSD",-201.83705096,0.00015068,2,"2024-03-07T07:11:57.722",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405816,1709795518610,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:58.610",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405906,1709795519664,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:11:59.664",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405996,1709795521034,"fUSD",-506.88123514,0.00015068,2,"2024-03-07T07:12:01.034",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406090,1709795522441,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:02.441",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406129,1709795522833,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:02.833",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406273,1709795524273,"fUSD",-520.52,0.00015068,2,"2024-03-07T07:12:04.273",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406363,1709795525387,"fUSD",-1190.62,0.00015068,2,"2024-03-07T07:12:05.387",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406453,1709795526266,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:06.266",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406547,1709795527204,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:07.204",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406637,1709795528212,"fUSD",-1703.79,0.00015068,2,"2024-03-07T07:12:08.212",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406731,1709795529100,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:09.100",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406821,1709795529971,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:09.971",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406911,1709795530865,"fUSD",-693.21,0.00015068,2,"2024-03-07T07:12:10.865",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407005,1709795532067,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:12.067",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407095,1709795532921,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:12.921",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407142,1709795533359,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:13.359",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407278,1709795534638,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:14.638",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407368,1709795535742,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:15.742",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407462,1709795536649,"fUSD",-965.26,0.00015068,2,"2024-03-07T07:12:16.649",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407552,1709795537520,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:17.520",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407642,1709795538380,"fUSD",-1293.46,0.00015068,2,"2024-03-07T07:12:18.380",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407736,1709795539498,"fUSD",-1192.53,0.00015068,2,"2024-03-07T07:12:19.498",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407826,1709795540400,"fUSD",-2218.99,0.00015068,2,"2024-03-07T07:12:20.400",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407916,1709795541895,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:21.895",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408010,1709795543415,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:23.415",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408100,1709795544274,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:24.274",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408194,1709795545203,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:25.203",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408305,1709795546509,"fUSD",-6989.28,0.00015068,2,"2024-03-07T07:12:26.509",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408373,1709795547176,"fUSD",-558.67,0.00015068,2,"2024-03-07T07:12:27.176",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408467,1709795548071,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:28.071",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408557,1709795549017,"fUSD",-9451.1,0.00015068,2,"2024-03-07T07:12:29.017",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408651,1709795549935,"fUSD",-703.78,0.00015068,2,"2024-03-07T07:12:29.935",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408741,1709795550778,"fUSD",-1227.38,0.00015068,2,"2024-03-07T07:12:30.778",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408831,1709795551616,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:31.616",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408925,1709795552494,"fUSD",-650.42,0.00015068,2,"2024-03-07T07:12:32.494",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409015,1709795553450,"fUSD",-650.42,0.00015068,2,"2024-03-07T07:12:33.450",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409105,1709795554338,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:34.338",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409199,1709795555619,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:35.619",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409289,1709795556523,"fUSD",-1074.29,0.00015068,2,"2024-03-07T07:12:36.523",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409376,1709795557378,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:37.378",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409472,1709795558411,"fUSD",-760.57,0.00015068,2,"2024-03-07T07:12:38.411",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409562,1709795559266,"fUSD",-549.02,0.00015068,2,"2024-03-07T07:12:39.266",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409656,1709795560161,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:40.161",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409746,1709795561025,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:41.025",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409840,1709795562079,"fUSD",-460.64824547,0.00015068,2,"2024-03-07T07:12:42.079",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409930,1709795562951,"fUSD",-4436.81,0.00015068,2,"2024-03-07T07:12:42.951",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410020,1709795563792,"fUSD",-737.92,0.00015068,2,"2024-03-07T07:12:43.792",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410114,1709795565013,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:45.013",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410297,1709795566879,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:46.879",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410387,1709795567741,"fUSD",-1452.29,0.00015068,2,"2024-03-07T07:12:47.741",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410481,1709795568625,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:48.625",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410527,1709795569058,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:49.058",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410664,1709795570408,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:50.408",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410754,1709795571459,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:51.459",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410844,1709795572347,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:12:52.347",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410938,1709795573561,"fUSD",-817.8,0.00015068,2,"2024-03-07T07:12:53.561",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411028,1709795574434,"fUSD",-537.25,0.00015068,2,"2024-03-07T07:12:54.434",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411118,1709795582871,"fUSD",-345.57601191,0.00015068,2,"2024-03-07T07:13:02.871",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411212,1709795583763,"fUSD",-796.46,0.00015068,2,"2024-03-07T07:13:03.763",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411302,1709795584626,"fUSD",-8531.56,0.00015068,2,"2024-03-07T07:13:04.626",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411396,1709795585567,"fUSD",-822.3,0.00015068,2,"2024-03-07T07:13:05.567",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411486,1709795586458,"fUSD",-1462.24,0.00015068,2,"2024-03-07T07:13:06.458",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411540,1709795587009,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:13:07.009",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411669,1709795983093,"fUSD",-155.0,0.000145,2,"2024-03-07T07:19:43.093",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411765,1709796396737,"fUSD",-500.0,0.00014965,2,"2024-03-07T07:26:36.737",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411882,1709796639064,"fUSD",-2000.0,0.00015065,2,"2024-03-07T07:30:39.064",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411972,1709796639933,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:39.933",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412062,1709796640803,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:40.803",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412156,1709796641962,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:41.962",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412246,1709796642816,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:42.816",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412339,1709796643666,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:43.666",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412433,1709796644570,"fUSD",-188.66,0.00015068,2,"2024-03-07T07:30:44.570",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412523,1709796645423,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:45.423",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412667,1709796646589,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:46.589",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412796,1709796647783,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:47.783",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412857,1709796648461,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:48.461",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412951,1709796649355,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:49.355",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413041,1709796650209,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:50.209",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413135,1709796651361,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:51.361",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413225,1709796652280,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:52.280",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413315,1709796653459,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:53.459",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413409,1709796654404,"fUSD",-514.62564717,0.00015068,2,"2024-03-07T07:30:54.404",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413499,1709796655687,"fUSD",-222.78823707,0.00015068,2,"2024-03-07T07:30:55.687",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413589,1709796656614,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:56.614",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413683,1709796657603,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:57.603",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413773,1709796658533,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:30:58.533",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413867,1709796659526,"fUSD",-779.27,0.00015068,2,"2024-03-07T07:30:59.526",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413956,1709796660555,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:00.555",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414046,1709796661614,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:01.614",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414140,1709796662657,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:02.657",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414230,1709796664368,"fUSD",-901.68,0.00015068,2,"2024-03-07T07:31:04.368",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414320,1709796665230,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:05.230",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414414,1709796666244,"fUSD",-926.91,0.00015068,2,"2024-03-07T07:31:06.244",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414504,1709796667107,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:07.107",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414598,1709796668012,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:08.012",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414688,1709796668890,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:08.890",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414778,1709796669761,"fUSD",-514.34,0.00015068,2,"2024-03-07T07:31:09.761",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414872,1709796670784,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:10.784",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415018,1709796672192,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:12.192",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415055,1709796672900,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:12.900",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415145,1709796673797,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:13.797",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415235,1709796674681,"fUSD",-637.51,0.00015068,2,"2024-03-07T07:31:14.681",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415329,1709796675674,"fUSD",-637.57,0.00015068,2,"2024-03-07T07:31:15.674",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415419,1709796676525,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:16.525",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415509,1709796677388,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:17.388",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415603,1709796678270,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:18.270",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415693,1709796679272,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:19.272",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415787,1709796680185,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:20.185",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415877,1709796681080,"fUSD",-436.21558936,0.00015068,2,"2024-03-07T07:31:21.080",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416031,1709796682905,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:22.905",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416060,1709796683189,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:23.189",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416243,1709796685009,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:25.009",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416333,1709796685869,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:25.869",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416427,1709796686768,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:26.768",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416517,1709796687655,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:27.655",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416611,1709796688693,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:28.693",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416701,1709796689565,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:29.565",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416791,1709796690810,"fUSD",-761.62,0.00015068,2,"2024-03-07T07:31:30.810",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416885,1709796691709,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:31.709",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416975,1709796692603,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:32.603",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417069,1709796693652,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:33.652",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417102,1709796693962,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:33.962",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417248,1709796695415,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:35.415",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417342,1709796696400,"fUSD",-590.01,0.00015068,2,"2024-03-07T07:31:36.400",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417432,1709796697283,"fUSD",-518.33044337,0.00015068,2,"2024-03-07T07:31:37.283",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417522,1709796698186,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:38.186",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417616,1709796699144,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:39.144",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417706,1709796700464,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:40.464",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417800,1709796701412,"fUSD",-1585.27,0.00015068,2,"2024-03-07T07:31:41.412",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417890,1709796702374,"fUSD",-5541.13,0.00015068,2,"2024-03-07T07:31:42.374",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417980,1709796703226,"fUSD",-2513.16,0.00015068,2,"2024-03-07T07:31:43.226",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418074,1709796704148,"fUSD",-2513.22344362,0.00015068,2,"2024-03-07T07:31:44.148",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418164,1709796705019,"fUSD",-976.36,0.00015068,2,"2024-03-07T07:31:45.019",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418265,1709796706020,"fUSD",-12162.27,0.00015068,2,"2024-03-07T07:31:46.020",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418347,1709796706848,"fUSD",-609.72,0.00015068,2,"2024-03-07T07:31:46.848",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418437,1709796708023,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:48.023",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418531,1709796708933,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:48.933",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418621,1709796709806,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:49.806",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418711,1709796710792,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:50.792",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418805,1709796711704,"fUSD",-986.24,0.00015068,2,"2024-03-07T07:31:51.704",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418895,1709796712672,"fUSD",-640.49,0.00015068,2,"2024-03-07T07:31:52.672",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418989,1709796713612,"fUSD",-1371.36,0.00015068,2,"2024-03-07T07:31:53.612",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419079,1709796714548,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:54.548",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419169,1709796715730,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:55.730",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419263,1709796716651,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:56.651",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419324,1709796717268,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:57.268",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419442,1709796718498,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:31:58.498",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419536,1709796719376,"fUSD",-205.01923875,0.00015068,2,"2024-03-07T07:31:59.376",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419626,1709796720231,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:32:00.231",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419720,1709796721162,"fUSD",-1260.19,0.00015068,2,"2024-03-07T07:32:01.162",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419810,1709796722342,"fUSD",-511.82,0.00015068,2,"2024-03-07T07:32:02.342",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419900,1709796723339,"fUSD",-896.61,0.00015068,2,"2024-03-07T07:32:03.339",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419994,1709796724291,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:32:04.291",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420084,1709796725291,"fUSD",-851.23,0.00015068,2,"2024-03-07T07:32:05.291",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420178,1709796726230,"fUSD",-2230.38,0.00015068,2,"2024-03-07T07:32:06.230",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420268,1709796727241,"fUSD",-1235.51,0.00015068,2,"2024-03-07T07:32:07.241",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420358,1709796728180,"fUSD",-687.39,0.00015068,2,"2024-03-07T07:32:08.180",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420487,1709796729651,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:32:09.651",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420541,1709796730160,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:32:10.160",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420631,1709796731020,"fUSD",-789.63,0.00015068,2,"2024-03-07T07:32:11.020",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420725,1709796732130,"fUSD",-668.54,0.00015068,2,"2024-03-07T07:32:12.130",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420815,1709796732974,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:32:12.974",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420909,1709796734188,"fUSD",-1877.53,0.00015068,2,"2024-03-07T07:32:14.188",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420999,1709796735570,"fUSD",-1803.86,0.00015068,2,"2024-03-07T07:32:15.570",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421089,1709796736921,"fUSD",-944.95,0.00015068,2,"2024-03-07T07:32:16.921",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421183,1709796737774,"fUSD",-4594.56,0.00015068,2,"2024-03-07T07:32:17.774",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421273,1709796738602,"fUSD",-506.28592684,0.00015068,2,"2024-03-07T07:32:18.602",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421363,1709796739690,"fUSD",-2093.13,0.00015068,2,"2024-03-07T07:32:19.690",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421500,1709796741126,"fUSD",-513.49399521,0.00015068,2,"2024-03-07T07:32:21.126",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421546,1709796741612,"fUSD",-1331.63,0.00015068,2,"2024-03-07T07:32:21.612",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421640,1709796742620,"fUSD",-1414.33,0.00015068,2,"2024-03-07T07:32:22.620",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421730,1709796743527,"fUSD",-2839.14,0.00015068,2,"2024-03-07T07:32:23.527",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421820,1709796744411,"fUSD",-709.62,0.00015068,2,"2024-03-07T07:32:24.411",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421914,1709796745389,"fUSD",-1509.02,0.00015068,2,"2024-03-07T07:32:25.389",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422097,1709796747511,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:32:27.511",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422098,1709796747521,"fUSD",-1597.38,0.00015068,2,"2024-03-07T07:32:27.521",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422281,1709796749394,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:32:29.394",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422371,1709796750247,"fUSD",-12323.79,0.00015068,2,"2024-03-07T07:32:30.247",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422465,1709796751162,"fUSD",-522.49717292,0.00015068,2,"2024-03-07T07:32:31.162",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422555,1709796752057,"fUSD",-5349.16,0.00015068,2,"2024-03-07T07:32:32.057",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422651,1709796753247,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:32:33.247",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422738,1709796758886,"fUSD",-5660.57,0.00015068,2,"2024-03-07T07:32:38.886",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422828,1709796759725,"fUSD",-1829.57,0.00015068,2,"2024-03-07T07:32:39.725",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422922,1709796760845,"fUSD",-2503.87,0.00015068,2,"2024-03-07T07:32:40.845",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423012,1709796761690,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:32:41.690",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423102,1709796762860,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:32:42.860",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423220,1709797834033,"fUSD",-181.3028,0.00014968,2,"2024-03-07T07:50:34.033",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423376,1709797839657,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:39.657",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423470,1709797840550,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:40.550",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423560,1709797841416,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:41.416",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423651,1709797842500,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:42.500",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423745,1709797843394,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:43.394",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423815,1709797844030,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:44.030",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423926,1709797845074,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:45.074",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424021,1709797846243,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:46.243",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424112,1709797847150,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:47.150",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424206,1709797848112,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:48.112",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424296,1709797849062,"fUSD",-646.79,0.00015068,2,"2024-03-07T07:50:49.062",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424386,1709797849947,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:49.947",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424480,1709797850853,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:50.853",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424570,1709797851724,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:51.724",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424660,1709797852602,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:52.602",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424754,1709797853708,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:53.708",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424844,1709797854630,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:54.630",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424888,1709797855446,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:55.446",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425027,1709797856837,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:56.837",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425117,1709797857722,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:57.722",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425211,1709797858695,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:50:58.695",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425301,1709797859525,"fUSD",-509.15,0.00015068,2,"2024-03-07T07:50:59.525",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425395,1709797860404,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:00.404",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425485,1709797861254,"fUSD",-559.92,0.00015068,2,"2024-03-07T07:51:01.254",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425575,1709797862130,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:02.130",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425669,1709797863096,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:03.096",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425759,1709797864319,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:04.319",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425849,1709797865251,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:05.251",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425993,1709797866763,"fUSD",-643.53,0.00015068,2,"2024-03-07T07:51:06.763",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426032,1709797867383,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:07.383",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426126,1709797868641,"fUSD",-465.9937845,0.00015068,2,"2024-03-07T07:51:08.641",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426216,1709797869723,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:09.723",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426306,1709797871135,"fUSD",-748.0368846,0.00015068,2,"2024-03-07T07:51:11.135",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426400,1709797872688,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:12.688",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426490,1709797873654,"fUSD",-701.36,0.00015068,2,"2024-03-07T07:51:13.654",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426584,1709797874680,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:14.680",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426674,1709797875982,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:15.982",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426764,1709797876911,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:16.911",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426858,1709797878025,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:18.025",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426948,1709797878986,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:18.986",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427052,1709797880073,"fUSD",-208.47110068,0.00015068,2,"2024-03-07T07:51:20.073",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427131,1709797880920,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:20.920",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427221,1709797881871,"fUSD",-475.04,0.00015068,2,"2024-03-07T07:51:21.871",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427315,1709797882955,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:22.955",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427405,1709797883860,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:23.860",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427495,1709797884799,"fUSD",-1997.44,0.00015068,2,"2024-03-07T07:51:24.799",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427589,1709797886110,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:26.110",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427679,1709797887023,"fUSD",-1046.7,0.00015068,2,"2024-03-07T07:51:27.023",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427769,1709797888002,"fUSD",-205.24,0.00015068,2,"2024-03-07T07:51:28.002",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427863,1709797888922,"fUSD",-814.59,0.00015068,2,"2024-03-07T07:51:28.922",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428046,1709797890824,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:30.824",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428047,1709797890837,"fUSD",-239.67,0.00015068,2,"2024-03-07T07:51:30.837",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428215,1709797892660,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:32.660",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428319,1709797893828,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:33.828",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428413,1709797895236,"fUSD",-938.73,0.00015068,2,"2024-03-07T07:51:35.236",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428503,1709797896269,"fUSD",-1426.86,0.00015068,2,"2024-03-07T07:51:36.269",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428597,1709797897454,"fUSD",-1712.43,0.00015068,2,"2024-03-07T07:51:37.454",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428687,1709797898426,"fUSD",-2011.61,0.00015068,2,"2024-03-07T07:51:38.426",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428777,1709797899375,"fUSD",-2011.61,0.00015068,2,"2024-03-07T07:51:39.375",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428871,1709797900364,"fUSD",-504.0580936,0.00015068,2,"2024-03-07T07:51:40.364",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428961,1709797901357,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:41.357",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429051,1709797902352,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:42.352",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429145,1709797903653,"fUSD",-802.71,0.00015068,2,"2024-03-07T07:51:43.653",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429235,1709797904610,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:44.610",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429286,1709797905146,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:45.146",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429418,1709797906658,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:46.658",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429508,1709797907547,"fUSD",-665.11,0.00015068,2,"2024-03-07T07:51:47.547",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429602,1709797908463,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:48.463",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429692,1709797913690,"fUSD",-23033.36,0.00015068,2,"2024-03-07T07:51:53.690",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429782,1709797914561,"fUSD",-23033.36459164,0.00015068,2,"2024-03-07T07:51:54.561",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429876,1709797915489,"fUSD",-2158.57,0.00015068,2,"2024-03-07T07:51:55.489",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429966,1709797916717,"fUSD",-500.0,0.00015068,2,"2024-03-07T07:51:56.717",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430060,1709797917654,"fUSD",-1568.84,0.00015068,2,"2024-03-07T07:51:57.654",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430150,1709797918554,"fUSD",-522.02,0.00015068,2,"2024-03-07T07:51:58.554",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430240,1709797919426,"fUSD",-1192.53,0.00015068,2,"2024-03-07T07:51:59.426",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430299,1709797919985,"fUSD",-558.67,0.00015068,2,"2024-03-07T07:51:59.985",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430423,1709797921476,"fUSD",-729.51,0.00015068,2,"2024-03-07T07:52:01.476",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430517,1709797924236,"fUSD",-1504.86,0.00015068,2,"2024-03-07T07:52:04.236",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430700,1709799040991,"fUSD",-329.54400123,0.00014967,2,"2024-03-07T08:10:40.991",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317430840,1709800231819,"fUSD",-198.67,0.00014275,2,"2024-03-07T08:30:31.819",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431014,1709800240884,"fUSD",-1331.90910538,0.00015057,2,"2024-03-07T08:30:40.884",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431111,1709800243627,"fUSD",-578.44,0.00015068,2,"2024-03-07T08:30:43.627",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431201,1709800244502,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:30:44.502",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431300,1709800245725,"fUSD",-374.46,0.00015068,2,"2024-03-07T08:30:45.725",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431407,1709800246575,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:30:46.575",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431501,1709800247485,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:30:47.485",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431591,1709800248359,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:30:48.359",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431702,1709800249650,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:30:49.650",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431774,1709800250710,"fUSD",-472.90811502,0.00015068,2,"2024-03-07T08:30:50.710",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431864,1709800252961,"fUSD",-539.4427632,0.00015068,2,"2024-03-07T08:30:52.961",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431958,1709800253853,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:30:53.853",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432048,1709800254699,"fUSD",-346.63033576,0.00015068,2,"2024-03-07T08:30:54.699",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432138,1709800255600,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:30:55.600",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432232,1709800256758,"fUSD",-532.54,0.00015068,2,"2024-03-07T08:30:56.758",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432322,1709800257685,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:30:57.685",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432426,1709801433915,"fUSD",-155.64,0.00014605,2,"2024-03-07T08:50:33.915",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432520,1709801434846,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:34.846",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432610,1709801435737,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:35.737",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432704,1709801436681,"fUSD",-400.24496882,0.00015068,2,"2024-03-07T08:50:36.681",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432787,1709801437670,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:37.670",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432885,1709801438935,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:38.935",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432979,1709801439882,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:39.882",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433075,1709801440830,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:40.830",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433165,1709801441698,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:41.698",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433259,1709801442734,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:42.734",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433356,1709801443635,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:43.635",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433451,1709801446183,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:46.183",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433581,1709801447448,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:47.448",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433671,1709801448347,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:48.347",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433765,1709801449259,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:49.259",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433855,1709801450131,"fUSD",-816.57,0.00015068,2,"2024-03-07T08:50:50.131",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434006,1709801451771,"fUSD",-511.38,0.00015068,2,"2024-03-07T08:50:51.771",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434038,1709801452121,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:52.121",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434221,1709801454107,"fUSD",-163.92569541,0.00015068,2,"2024-03-07T08:50:54.107",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434222,1709801454117,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:54.117",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434405,1709801456509,"fUSD",-391.71,0.00015068,2,"2024-03-07T08:50:56.509",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434495,1709801457518,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:57.518",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434589,1709801458433,"fUSD",-506.66797729,0.00015068,2,"2024-03-07T08:50:58.433",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434679,1709801459310,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:50:59.310",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434773,1709801460235,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:00.235",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434863,1709801461111,"fUSD",-484.00952919,0.00015068,2,"2024-03-07T08:51:01.111",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434953,1709801462157,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:02.157",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435019,1709801462822,"fUSD",-539.29,0.00015068,2,"2024-03-07T08:51:02.822",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435136,1709801464274,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:04.274",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435230,1709801465201,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:05.201",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435320,1709801466140,"fUSD",-19373.93,0.00015068,2,"2024-03-07T08:51:06.140",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435410,1709801467119,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:07.119",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435504,1709801468140,"fUSD",-347.36,0.00015068,2,"2024-03-07T08:51:08.140",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435594,1709801469321,"fUSD",-448.79171522,0.00015068,2,"2024-03-07T08:51:09.321",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435684,1709801470323,"fUSD",-2673.0,0.00015068,2,"2024-03-07T08:51:10.323",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435778,1709801471373,"fUSD",-633.15,0.00015068,2,"2024-03-07T08:51:11.373",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435868,1709801472310,"fUSD",-870.11,0.00015068,2,"2024-03-07T08:51:12.310",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435962,1709801473271,"fUSD",-2243.38,0.00015068,2,"2024-03-07T08:51:13.271",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436052,1709801474546,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:14.546",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436170,1709801475902,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:15.902",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436235,1709801476644,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:16.644",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436325,1709801477590,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:17.590",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436415,1709801478513,"fUSD",-500.7,0.00015068,2,"2024-03-07T08:51:18.513",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436509,1709801479476,"fUSD",-1635.49,0.00015068,2,"2024-03-07T08:51:19.476",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436599,1709801480436,"fUSD",-2227.82,0.00015068,2,"2024-03-07T08:51:20.436",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436693,1709801481664,"fUSD",-546.95,0.00015068,2,"2024-03-07T08:51:21.664",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436783,1709801482590,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:22.590",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436873,1709801483850,"fUSD",-562.09,0.00015068,2,"2024-03-07T08:51:23.850",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436967,1709801484781,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:24.781",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437057,1709801485685,"fUSD",-919.77,0.00015068,2,"2024-03-07T08:51:25.685",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437151,1709801486629,"fUSD",-500.95,0.00015068,2,"2024-03-07T08:51:26.629",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437241,1709801487686,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:27.686",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437330,1709801488725,"fUSD",-2063.53,0.00015068,2,"2024-03-07T08:51:28.725",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437424,1709801489840,"fUSD",-3859.63,0.00015068,2,"2024-03-07T08:51:29.840",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437514,1709801491329,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:31.329",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437604,1709801492239,"fUSD",-500.0,0.00015068,2,"2024-03-07T08:51:32.239",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437698,1709801494928,"fUSD",-536.8,0.00015068,2,"2024-03-07T08:51:34.928",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437788,1709801495964,"fUSD",-2223.84,0.00015181,2,"2024-03-07T08:51:35.964",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437882,1709801497899,"fUSD",-318.67625217,0.00015446,2,"2024-03-07T08:51:37.899",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437972,1709801499163,"fUSD",-568.38,0.00015446,2,"2024-03-07T08:51:39.163",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317438062,1709801500059,"fUSD",-1533.15187243,0.00015446,2,"2024-03-07T08:51:40.059",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317438242,1709802638903,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:38.903",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438332,1709802639773,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:39.773",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438486,1709802641214,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:41.214",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438534,1709802641577,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:41.577",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438624,1709802642703,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:42.703",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438729,1709802643630,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:43.630",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438819,1709802644515,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:44.515",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438909,1709802645503,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:45.503",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439004,1709802646398,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:46.398",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439094,1709802647265,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:47.265",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439188,1709802648164,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:48.164",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439278,1709802649041,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:49.041",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439368,1709802650167,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:50.167",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439462,1709802651147,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:51.147",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439580,1709802652685,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:52.685",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439641,1709802653278,"fUSD",-685.43,0.00015068,2,"2024-03-07T09:10:53.278",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439735,1709802654218,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:54.218",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439825,1709802655171,"fUSD",-700.06,0.00015068,2,"2024-03-07T09:10:55.171",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439919,1709802656077,"fUSD",-614.8521716,0.00015068,2,"2024-03-07T09:10:56.077",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440009,1709802657045,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:57.045",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440192,1709802658837,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:10:58.837",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440193,1709802658846,"fUSD",-1086.45,0.00015068,2,"2024-03-07T09:10:58.846",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440376,1709802660679,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:00.679",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440470,1709802661900,"fUSD",-411.78889851,0.00015068,2,"2024-03-07T09:11:01.900",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440560,1709802662876,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:02.876",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440593,1709802663200,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:03.200",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440743,1709802664788,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:04.788",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440833,1709802665861,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:05.861",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440923,1709802666943,"fUSD",-1102.41,0.00015068,2,"2024-03-07T09:11:06.943",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441017,1709802668407,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:08.407",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441107,1709802669301,"fUSD",-695.52,0.00015068,2,"2024-03-07T09:11:09.301",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441201,1709802670259,"fUSD",-1127.77,0.00015068,2,"2024-03-07T09:11:10.259",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441291,1709802671407,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:11.407",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441381,1709802672326,"fUSD",-896.62,0.00015068,2,"2024-03-07T09:11:12.326",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441475,1709802673322,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:13.322",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441565,1709802674166,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:14.166",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441655,1709802675009,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:15.009",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441756,1709802675992,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:15.992",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441838,1709802676782,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:16.782",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441932,1709802677709,"fUSD",-2044.08,0.00015068,2,"2024-03-07T09:11:17.709",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442022,1709802678644,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:18.644",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442112,1709802679551,"fUSD",-1606.54,0.00015068,2,"2024-03-07T09:11:19.551",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442206,1709802680826,"fUSD",-1455.07,0.00015068,2,"2024-03-07T09:11:20.826",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442296,1709802681748,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:21.748",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442390,1709802682726,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:11:22.726",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442480,1709802683572,"fUSD",-500.0,0.00015178,2,"2024-03-07T09:11:23.572",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442570,1709802684422,"fUSD",-500.0,0.00015179,2,"2024-03-07T09:11:24.422",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442664,1709802685325,"fUSD",-500.0,0.00015179,2,"2024-03-07T09:11:25.325",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442754,1709802686195,"fUSD",-796.37,0.00015181,2,"2024-03-07T09:11:26.195",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442815,1709802686830,"fUSD",-1225.41,0.00015436,2,"2024-03-07T09:11:26.830",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442937,1709802688395,"fUSD",-500.0,0.00015445,2,"2024-03-07T09:11:28.395",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443027,1709802689299,"fUSD",-560.22,0.00015445,2,"2024-03-07T09:11:29.299",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443121,1709802690226,"fUSD",-500.0,0.00015445,2,"2024-03-07T09:11:30.226",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443211,1709802691209,"fUSD",-500.0,0.00015445,2,"2024-03-07T09:11:31.209",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443301,1709802692064,"fUSD",-1010.59,0.00015445,2,"2024-03-07T09:11:32.064",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443395,1709802692979,"fUSD",-577.62,0.00015445,2,"2024-03-07T09:11:32.979",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443485,1709802693859,"fUSD",-3248.54,0.00015445,2,"2024-03-07T09:11:33.859",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443575,1709802694810,"fUSD",-1149.72,0.00015445,2,"2024-03-07T09:11:34.810",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443669,1709802697269,"fUSD",-500.0,0.00015446,2,"2024-03-07T09:11:37.269",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443759,1709802698184,"fUSD",-560.22,0.00015446,2,"2024-03-07T09:11:38.184",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443853,1709802699170,"fUSD",-758.01,0.00015446,2,"2024-03-07T09:11:39.170",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443978,1709802700339,"fUSD",-500.0,0.00015446,2,"2024-03-07T09:11:40.339",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444032,1709802700847,"fUSD",-1046.7,0.00015446,2,"2024-03-07T09:11:40.847",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444126,1709802701785,"fUSD",-560.85,0.00015446,2,"2024-03-07T09:11:41.785",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444216,1709802702682,"fUSD",-500.0,0.00015446,2,"2024-03-07T09:11:42.682",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444310,1709802703880,"fUSD",-1225.41,0.00015446,2,"2024-03-07T09:11:43.880",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444400,1709802704764,"fUSD",-1686.44,0.00015446,2,"2024-03-07T09:11:44.764",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444490,1709802707050,"fUSD",-1554.35,0.00015446,2,"2024-03-07T09:11:47.050",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444600,1709803832385,"fUSD",-23900.0,0.00013609,2,"2024-03-07T09:30:32.385",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444690,1709803833281,"fUSD",-1000.0,0.00014868,2,"2024-03-07T09:30:33.281",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444780,1709803834189,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:34.189",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444874,1709803835553,"fUSD",-525.82,0.00015068,2,"2024-03-07T09:30:35.553",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445007,1709803836894,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:36.894",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445057,1709803837376,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:37.376",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445153,1709803838232,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:38.232",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445286,1709803839110,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:39.110",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445394,1709803840229,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:40.229",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445491,1709803841105,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:41.105",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445587,1709803842077,"fUSD",-601.97,0.00015068,2,"2024-03-07T09:30:42.077",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445677,1709803842955,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:42.955",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445769,1709803843795,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:43.795",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445864,1709803844696,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:44.696",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445954,1709803845589,"fUSD",-504.63646214,0.00015068,2,"2024-03-07T09:30:45.589",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446195,1709803847507,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:47.507",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446211,1709803847669,"fUSD",-811.72,0.00015068,2,"2024-03-07T09:30:47.669",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446378,1709803849590,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:49.590",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446472,1709803850501,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:50.501",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446562,1709803851517,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:51.517",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446652,1709803852375,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:52.375",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446746,1709803853265,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:53.265",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446836,1709803854125,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:54.125",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446926,1709803855007,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:55.007",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447020,1709803856108,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:30:56.108",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447110,1709803856995,"fUSD",-500.0,0.00015344,2,"2024-03-07T09:30:56.995",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447204,1709803858209,"fUSD",-500.0,0.00015411,2,"2024-03-07T09:30:58.209",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447294,1709803859074,"fUSD",-1636.28,0.00015436,2,"2024-03-07T09:30:59.074",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447362,1709803859737,"fUSD",-500.0,0.00015443,2,"2024-03-07T09:30:59.737",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447477,1709803860920,"fUSD",-500.0,0.00015444,2,"2024-03-07T09:31:00.920",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447567,1709803861986,"fUSD",-500.0,0.00015444,2,"2024-03-07T09:31:01.986",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447661,1709803863049,"fUSD",-1576.26,0.00015445,2,"2024-03-07T09:31:03.049",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447751,1709803864064,"fUSD",-500.0,0.00015445,2,"2024-03-07T09:31:04.064",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447841,1709803865443,"fUSD",-500.0,0.00015446,2,"2024-03-07T09:31:05.443",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447935,1709803866410,"fUSD",-500.0,0.00015446,2,"2024-03-07T09:31:06.410",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448025,1709803867495,"fUSD",-500.0,0.00015446,2,"2024-03-07T09:31:07.495",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448115,1709803868369,"fUSD",-811.72,0.00015446,2,"2024-03-07T09:31:08.369",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448209,1709803869276,"fUSD",-859.83,0.00015446,2,"2024-03-07T09:31:09.276",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448299,1709803870214,"fUSD",-500.0,0.00015446,2,"2024-03-07T09:31:10.214",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448393,1709803871107,"fUSD",-530.91,0.00015446,2,"2024-03-07T09:31:11.107",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448433,1709803871488,"fUSD",-500.0,0.00015446,2,"2024-03-07T09:31:11.488",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448572,1709803872831,"fUSD",-504.69,0.00015446,2,"2024-03-07T09:31:12.831",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448666,1709803873730,"fUSD",-875.46,0.00015447,2,"2024-03-07T09:31:13.730",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448756,1709803874810,"fUSD",-658.95,0.00015448,2,"2024-03-07T09:31:14.810",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448850,1709803875757,"fUSD",-852.05,0.00015448,2,"2024-03-07T09:31:15.757",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448940,1709803877038,"fUSD",-1097.89,0.00015448,2,"2024-03-07T09:31:17.038",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449030,1709803877938,"fUSD",-14474.95,0.00015448,2,"2024-03-07T09:31:17.938",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449124,1709803878886,"fUSD",-1163.46,0.00015448,2,"2024-03-07T09:31:18.886",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449214,1709803881760,"fUSD",-352.47056568,0.00015068,2,"2024-03-07T09:31:21.760",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449304,1709803883854,"fUSD",-874.44102006,0.00015448,2,"2024-03-07T09:31:23.854",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449398,1709803993303,"fUSD",1319.0,0.0002,30,"2024-03-07T09:33:13.303",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449563,1709805039734,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:39.734",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449608,1709805040436,"fUSD",-549.34179279,0.00015068,2,"2024-03-07T09:50:40.436",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449701,1709805041305,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:41.305",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449797,1709805042159,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:42.159",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449891,1709805043065,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:43.065",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449988,1709805043920,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:43.920",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450080,1709805044992,"fUSD",-1359.86,0.00015068,2,"2024-03-07T09:50:44.992",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450174,1709805045913,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:45.913",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450265,1709805046864,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:46.864",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450385,1709805047786,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:47.786",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450475,1709805048658,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:48.658",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450565,1709805049510,"fUSD",-957.31,0.00015068,2,"2024-03-07T09:50:49.510",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450681,1709805051220,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:51.220",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450748,1709805051899,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:51.899",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450842,1709805052867,"fUSD",-603.61,0.00015068,2,"2024-03-07T09:50:52.867",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450932,1709805054190,"fUSD",-1045.71,0.00015068,2,"2024-03-07T09:50:54.190",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451022,1709805055070,"fUSD",-3559.43,0.00015068,2,"2024-03-07T09:50:55.070",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451118,1709805056041,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:56.041",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451208,1709805057734,"fUSD",-293.33862627,0.00015068,2,"2024-03-07T09:50:57.734",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451298,1709805058611,"fUSD",-312.21356115,0.00015068,2,"2024-03-07T09:50:58.611",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451392,1709805059529,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:50:59.529",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451482,1709805060522,"fUSD",-500.0,0.00015068,2,"2024-03-07T09:51:00.522",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451576,1709805061450,"fUSD",-500.0,0.00015186,2,"2024-03-07T09:51:01.450",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451731,1709806237836,"fUSD",-5172.0,0.00015052,2,"2024-03-07T10:10:37.836",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317451902,1709806239463,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:39.463",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317451917,1709806239603,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:39.603",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452020,1709806240490,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:40.490",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452208,1709806242527,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:42.527",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452209,1709806242537,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:42.537",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452404,1709806244310,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:44.310",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452540,1709806245259,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:45.259",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452635,1709806246540,"fUSD",-576.8,0.00015068,2,"2024-03-07T10:10:46.540",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452725,1709806247482,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:47.482",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452819,1709806248524,"fUSD",-383.17,0.00015068,2,"2024-03-07T10:10:48.524",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452909,1709806249383,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:49.383",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453003,1709806250351,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:50.351",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453050,1709806250824,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:50.824",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453182,1709806252654,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:52.654",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453276,1709806253592,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:53.592",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453366,1709806254494,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:54.494",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453456,1709806255682,"fUSD",-4425.47844128,0.00015068,2,"2024-03-07T10:10:55.682",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453550,1709806257130,"fUSD",-745.27,0.00015068,2,"2024-03-07T10:10:57.130",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453640,1709806258064,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:10:58.064",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453734,1709806259844,"fUSD",-500.0,0.00015317,2,"2024-03-07T10:10:59.844",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453824,1709806260803,"fUSD",-500.0,0.00015318,2,"2024-03-07T10:11:00.803",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453914,1709806262231,"fUSD",-500.0,0.00015362,2,"2024-03-07T10:11:02.231",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454008,1709806263152,"fUSD",-500.0,0.00015546,2,"2024-03-07T10:11:03.152",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454063,1709806263690,"fUSD",-500.0,0.00015546,2,"2024-03-07T10:11:03.690",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454191,1709806265525,"fUSD",-500.0,0.00015547,2,"2024-03-07T10:11:05.525",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454281,1709806266427,"fUSD",-500.0,0.00015548,2,"2024-03-07T10:11:06.427",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454371,1709806267379,"fUSD",-500.0,0.00015548,2,"2024-03-07T10:11:07.379",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454465,1709806268292,"fUSD",-1675.3,0.00015548,2,"2024-03-07T10:11:08.292",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454555,1709806269176,"fUSD",-220.94,0.00015548,2,"2024-03-07T10:11:09.176",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454654,1709807209052,"fUSD",-74297.76473006,0.00019964,120,"2024-03-07T10:26:49.052",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454837,1709807440324,"fUSD",-955.43364435,0.00014568,2,"2024-03-07T10:30:40.324",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454961,1709807447164,"fUSD",-127.77204771,0.00015068,2,"2024-03-07T10:30:47.164",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455055,1709807448152,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:30:48.152",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455145,1709807449597,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:30:49.597",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455235,1709807450476,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:30:50.476",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455358,1709807451997,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:30:51.997",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455418,1709807452604,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:30:52.604",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455508,1709807453551,"fUSD",-288.96622297,0.00015068,2,"2024-03-07T10:30:53.551",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455602,1709807454445,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:30:54.445",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455692,1709807455503,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:30:55.503",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455786,1709807456434,"fUSD",-581.59382191,0.00015068,2,"2024-03-07T10:30:56.434",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455876,1709807457312,"fUSD",-353.88577766,0.00015068,2,"2024-03-07T10:30:57.312",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455966,1709807458264,"fUSD",-505.4,0.00015068,2,"2024-03-07T10:30:58.264",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456060,1709807459164,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:30:59.164",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456167,1709807853840,"fUSD",-4999.999999,0.00019952,120,"2024-03-07T10:37:33.840",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456328,1709808632646,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:32.646",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456440,1709808633626,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:33.626",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456523,1709808634505,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:34.505",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456623,1709808636190,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:36.190",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456713,1709808637085,"fUSD",-549.23,0.00015068,2,"2024-03-07T10:50:37.085",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456803,1709808637951,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:37.951",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456928,1709808638895,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:38.895",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457020,1709808640031,"fUSD",-545.72,0.00015068,2,"2024-03-07T10:50:40.031",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457117,1709808642401,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:42.401",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457209,1709808643250,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:43.250",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457301,1709808644094,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:44.094",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457395,1709808644976,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:44.976",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457489,1709808645996,"fUSD",-707.49,0.00015068,2,"2024-03-07T10:50:45.996",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457595,1709808646915,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:46.915",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457742,1709808648684,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:48.684",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457774,1709808649038,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:49.038",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457868,1709808649966,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:49.966",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457958,1709808650840,"fUSD",-572.6317924,0.00015068,2,"2024-03-07T10:50:50.840",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458048,1709808651786,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:51.786",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458142,1709808652671,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:52.671",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458232,1709808653581,"fUSD",-828.86,0.00015068,2,"2024-03-07T10:50:53.581",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458326,1709808654546,"fUSD",-4037.38,0.00015068,2,"2024-03-07T10:50:54.546",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458416,1709808655537,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:55.537",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458599,1709808657311,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:57.311",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458693,1709808658537,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:50:58.537",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458783,1709808659403,"fUSD",-504.11874092,0.00015068,2,"2024-03-07T10:50:59.403",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458801,1709808659578,"fUSD",-953.94,0.00015068,2,"2024-03-07T10:50:59.578",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458966,1709808661248,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:51:01.248",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459056,1709808662119,"fUSD",-1327.77,0.00015068,2,"2024-03-07T10:51:02.119",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459150,1709808663039,"fUSD",-1558.1,0.00015068,2,"2024-03-07T10:51:03.039",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459240,1709808663907,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:51:03.907",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459330,1709808664797,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:51:04.797",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459424,1709808665759,"fUSD",-500.0,0.00015068,2,"2024-03-07T10:51:05.759",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459514,1709808667042,"fUSD",-158.3897914,0.00015289,2,"2024-03-07T10:51:07.042",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459608,1709808668090,"fUSD",-500.0,0.00015545,2,"2024-03-07T10:51:08.090",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459698,1709808669064,"fUSD",-500.0,0.00015547,2,"2024-03-07T10:51:09.064",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459788,1709808670025,"fUSD",-500.0,0.00015547,2,"2024-03-07T10:51:10.025",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459826,1709808670479,"fUSD",-611.28,0.00015548,2,"2024-03-07T10:51:10.479",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459971,1709808672221,"fUSD",-500.0,0.00015548,2,"2024-03-07T10:51:12.221",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460061,1709808673293,"fUSD",-1668.01,0.00015548,2,"2024-03-07T10:51:13.293",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460155,1709808674699,"fUSD",-545.72,0.00015549,2,"2024-03-07T10:51:14.699",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460245,1709808675628,"fUSD",-338.86,0.00015549,2,"2024-03-07T10:51:15.628",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460339,1709808676673,"fUSD",-900.14,0.00015549,2,"2024-03-07T10:51:16.673",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460429,1709808677893,"fUSD",-737.74,0.00015549,2,"2024-03-07T10:51:17.893",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460519,1709808678839,"fUSD",-500.0,0.00015549,2,"2024-03-07T10:51:18.839",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460613,1709808679894,"fUSD",-1668.01,0.00015549,2,"2024-03-07T10:51:19.894",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460703,1709808680893,"fUSD",-2181.15320816,0.00015549,2,"2024-03-07T10:51:20.893",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460808,1709809304057,"fUSD",150.1,0.000134,3,"2024-03-07T11:01:44.057",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460969,1709809839474,"fUSD",-500.0,0.00015068,2,"2024-03-07T11:10:39.474",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461076,1709809840360,"fUSD",-525.58705533,0.00015068,2,"2024-03-07T11:10:40.360",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461169,1709809841329,"fUSD",-500.0,0.00015068,2,"2024-03-07T11:10:41.329",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461259,1709809842236,"fUSD",-500.0,0.00015068,2,"2024-03-07T11:10:42.236",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461372,1709809844068,"fUSD",-500.0,0.00015068,2,"2024-03-07T11:10:44.068",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461466,1709809844974,"fUSD",-500.0,0.00015068,2,"2024-03-07T11:10:44.974",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461556,1709809845837,"fUSD",-500.0,0.00015068,2,"2024-03-07T11:10:45.837",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461675,1709809846962,"fUSD",-500.0,0.00015199,2,"2024-03-07T11:10:46.962",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461765,1709809847830,"fUSD",-1220.61642114,0.00015449,2,"2024-03-07T11:10:47.830",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461855,1709809848717,"fUSD",-717.48,0.00015499,2,"2024-03-07T11:10:48.717",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461949,1709809849608,"fUSD",-500.0,0.00015499,2,"2024-03-07T11:10:49.608",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462039,1709809850622,"fUSD",-500.0,0.00015499,2,"2024-03-07T11:10:50.622",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462129,1709809851623,"fUSD",-500.0,0.00015499,2,"2024-03-07T11:10:51.623",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462195,1709809852327,"fUSD",-500.0,0.00015547,2,"2024-03-07T11:10:52.327",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462312,1709809854066,"fUSD",-500.0,0.00015548,2,"2024-03-07T11:10:54.066",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462406,1709809854954,"fUSD",-1024.92,0.00015549,2,"2024-03-07T11:10:54.954",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462496,1709809856362,"fUSD",-786.5,0.00015549,2,"2024-03-07T11:10:56.362",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462586,1709809857389,"fUSD",-788.99,0.00015549,2,"2024-03-07T11:10:57.389",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462680,1709809858594,"fUSD",-952.24974999,0.00015549,2,"2024-03-07T11:10:58.594",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462770,1709809859710,"fUSD",-500.0,0.00015549,2,"2024-03-07T11:10:59.710",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462864,1709809860671,"fUSD",-500.0,0.00015549,2,"2024-03-07T11:11:00.671",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462991,1709811038298,"fUSD",-2350.0,0.00015,3,"2024-03-07T11:30:38.298",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463089,1709811041177,"fUSD",-500.0,0.00015198,2,"2024-03-07T11:30:41.177",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463185,1709811042101,"fUSD",-150.0,0.00015453,2,"2024-03-07T11:30:42.101",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463275,1709811042979,"fUSD",-500.0,0.00015497,2,"2024-03-07T11:30:42.979",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463399,1709811045273,"fUSD",-150.0,0.00015293,2,"2024-03-07T11:30:45.273",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463464,1709811045902,"fUSD",-216.40111535,0.00015499,2,"2024-03-07T11:30:45.902",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463583,1709811046991,"fUSD",-500.0,0.00015548,2,"2024-03-07T11:30:46.991",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463684,1709811048597,"fUSD",-500.0,0.00015548,2,"2024-03-07T11:30:48.597",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463783,1709812080354,"fUSD",-952.0,0.00019117,10,"2024-03-07T11:48:00.354",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463879,1709812232290,"fUSD",-500.0,0.00015295,2,"2024-03-07T11:50:32.290",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463973,1709812233227,"fUSD",-500.0,0.00015382,2,"2024-03-07T11:50:33.227",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464063,1709812234546,"fUSD",-500.0,0.00015382,2,"2024-03-07T11:50:34.546",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464153,1709812235460,"fUSD",-500.0,0.00015383,2,"2024-03-07T11:50:35.460",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464247,1709812236423,"fUSD",-500.0,0.00015383,2,"2024-03-07T11:50:36.423",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464371,1709812238687,"fUSD",-554.02,0.00015494,2,"2024-03-07T11:50:38.687",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464513,1709812240063,"fUSD",-788.38,0.00015544,2,"2024-03-07T11:50:40.063",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464558,1709812240512,"fUSD",-500.0,0.00015544,2,"2024-03-07T11:50:40.512",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464743,1709812242386,"fUSD",-788.38,0.00015546,2,"2024-03-07T11:50:42.386",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464841,1709812243564,"fUSD",-500.0,0.00015547,2,"2024-03-07T11:50:43.564",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464931,1709812244434,"fUSD",-500.0,0.00015547,2,"2024-03-07T11:50:44.434",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465026,1709812245409,"fUSD",-500.0,0.00015547,2,"2024-03-07T11:50:45.409",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465120,1709812247077,"fUSD",-310.17165893,0.00015547,2,"2024-03-07T11:50:47.077",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465210,1709812247956,"fUSD",-500.0,0.00015548,2,"2024-03-07T11:50:47.956",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465304,1709812248880,"fUSD",-3204.21,0.00015548,2,"2024-03-07T11:50:48.880",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465394,1709812249878,"fUSD",-521.16,0.00015548,2,"2024-03-07T11:50:49.878",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465486,1709812713921,"fUSD",202.0,0.00014206,2,"2024-03-07T11:58:33.921",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465604,1709813437891,"fUSD",-152.95,0.00015272,2,"2024-03-07T12:10:37.891",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317465727,1709813439180,"fUSD",-500.0,0.00015447,2,"2024-03-07T12:10:39.180",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317465818,1709813440206,"fUSD",-500.0,0.00015447,2,"2024-03-07T12:10:40.206",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317465910,1709813441112,"fUSD",-500.0,0.00015447,2,"2024-03-07T12:10:41.112",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466014,1709813443576,"fUSD",-9871.37729053,0.00015544,2,"2024-03-07T12:10:43.576",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466108,1709813444460,"fUSD",-500.0,0.00015545,2,"2024-03-07T12:10:44.460",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466198,1709813445313,"fUSD",-547.94,0.00015547,2,"2024-03-07T12:10:45.313",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466312,1709813446292,"fUSD",-500.0,0.00015548,2,"2024-03-07T12:10:46.292",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466406,1709813447199,"fUSD",-500.0,0.00015548,2,"2024-03-07T12:10:47.199",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466496,1709813448068,"fUSD",-500.0,0.00015548,2,"2024-03-07T12:10:48.068",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466590,1709813449252,"fUSD",-572.61,0.00015548,2,"2024-03-07T12:10:49.252",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466680,1709813450504,"fUSD",-170.0,0.00015549,2,"2024-03-07T12:10:50.504",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466770,1709813451575,"fUSD",-3470.8,0.00015549,2,"2024-03-07T12:10:51.575",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466843,1709813452741,"fUSD",-1585.80326732,0.00015549,2,"2024-03-07T12:10:52.741",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466977,1709814637942,"fUSD",-414.26,0.00014878,2,"2024-03-07T12:30:37.942",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467104,1709814638821,"fUSD",-500.0,0.00015447,2,"2024-03-07T12:30:38.821",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467233,1709814639680,"fUSD",-500.0,0.00015546,2,"2024-03-07T12:30:39.680",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467324,1709814640783,"fUSD",-500.0,0.00015547,2,"2024-03-07T12:30:40.783",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467418,1709814641725,"fUSD",-500.0,0.00015547,2,"2024-03-07T12:30:41.725",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467508,1709814642625,"fUSD",-500.0,0.00015547,2,"2024-03-07T12:30:42.625",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467609,1709814643860,"fUSD",-500.0,0.00015548,2,"2024-03-07T12:30:43.860",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467703,1709814645024,"fUSD",-500.0,0.00015548,2,"2024-03-07T12:30:45.024",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467798,1709814645932,"fUSD",-500.0,0.00015548,2,"2024-03-07T12:30:45.932",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467900,1709814646860,"fUSD",-896.63,0.00015549,2,"2024-03-07T12:30:46.860",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467990,1709814647755,"fUSD",-500.0,0.00015549,2,"2024-03-07T12:30:47.755",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468115,1709814649223,"fUSD",-1442.15,0.00015549,2,"2024-03-07T12:30:49.223",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468173,1709814649825,"fUSD",-562.1,0.00015549,2,"2024-03-07T12:30:49.825",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468263,1709814650982,"fUSD",-1040.82,0.00015549,2,"2024-03-07T12:30:50.982",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468357,1709814651896,"fUSD",-500.0,0.00015549,2,"2024-03-07T12:30:51.896",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468447,1709814652992,"fUSD",-500.0,0.00015549,2,"2024-03-07T12:30:52.992",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468537,1709814654453,"fUSD",-267.825,0.00015549,2,"2024-03-07T12:30:54.453",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468675,1709815832713,"fUSD",-747.99599823,0.0001545,2,"2024-03-07T12:50:32.713",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468797,1709815833583,"fUSD",-500.0,0.00015546,2,"2024-03-07T12:50:33.583",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468887,1709815834663,"fUSD",-500.0,0.00015547,2,"2024-03-07T12:50:34.663",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468981,1709815835639,"fUSD",-500.0,0.00015547,2,"2024-03-07T12:50:35.639",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469079,1709815838619,"fUSD",-500.0,0.00015547,2,"2024-03-07T12:50:38.619",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469290,1709815840609,"fUSD",-500.0,0.00015548,2,"2024-03-07T12:50:40.609",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469334,1709815840995,"fUSD",-500.0,0.00015548,2,"2024-03-07T12:50:40.995",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469424,1709815842263,"fUSD",-500.0,0.00015548,2,"2024-03-07T12:50:42.263",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469527,1709815843337,"fUSD",-500.0,0.00015549,2,"2024-03-07T12:50:43.337",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469617,1709815844229,"fUSD",-500.0,0.00015549,2,"2024-03-07T12:50:44.229",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469715,1709815845096,"fUSD",-500.0,0.00015549,2,"2024-03-07T12:50:45.096",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469859,1709817032781,"fUSD",-20982.72120389,0.00014239,2,"2024-03-07T13:10:32.781",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470039,1709817039609,"fUSD",-300.0,0.00015274,2,"2024-03-07T13:10:39.609",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470133,1709817040533,"fUSD",-150.0,0.0001542,2,"2024-03-07T13:10:40.533",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470229,1709817041428,"fUSD",-447.04089319,0.000155,2,"2024-03-07T13:10:41.428",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470323,1709817042293,"fUSD",-895.9098651,0.000155,2,"2024-03-07T13:10:42.293",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470417,1709817043445,"fUSD",-500.0,0.00015546,2,"2024-03-07T13:10:43.445",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470525,1709817044469,"fUSD",-500.0,0.00015546,2,"2024-03-07T13:10:44.469",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470603,1709817045208,"fUSD",-500.0,0.00015546,2,"2024-03-07T13:10:45.208",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470696,1709817046113,"fUSD",-500.0,0.00015546,2,"2024-03-07T13:10:46.113",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470794,1709817046955,"fUSD",-500.0,0.00015548,2,"2024-03-07T13:10:46.955",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470888,1709817047870,"fUSD",-500.0,0.00015548,2,"2024-03-07T13:10:47.870",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470978,1709817048720,"fUSD",-500.0,0.00015549,2,"2024-03-07T13:10:48.720",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471161,1709817050571,"fUSD",-500.0,0.00015549,2,"2024-03-07T13:10:50.571",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471255,1709817051493,"fUSD",-852.82,0.00015549,2,"2024-03-07T13:10:51.493",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471345,1709817053320,"fUSD",-150.0,0.00015489,2,"2024-03-07T13:10:53.320",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471439,1709817779700,"fUSD",-23747.58122263,0.00014428,2,"2024-03-07T13:22:59.700",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471615,1709818239344,"fUSD",-500.0,0.00015349,2,"2024-03-07T13:30:39.344",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471799,1709818240251,"fUSD",-500.0,0.00015543,2,"2024-03-07T13:30:40.251",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471985,1709818241304,"fUSD",-501.30421155,0.00015546,2,"2024-03-07T13:30:41.304",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317472196,1709818242330,"fUSD",-500.0,0.00015547,2,"2024-03-07T13:30:42.330",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317472394,1709818243331,"fUSD",-1651.51,0.00015548,2,"2024-03-07T13:30:43.331",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317472601,1709818244480,"fUSD",-500.0,0.00015549,2,"2024-03-07T13:30:44.480",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317472800,1709818245537,"fUSD",-500.0,0.00015549,2,"2024-03-07T13:30:45.537",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317472989,1709818246458,"fUSD",-597.38,0.00015549,2,"2024-03-07T13:30:46.458",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317473163,1709818247355,"fUSD",-500.0,0.00015549,2,"2024-03-07T13:30:47.355",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317473338,1709818248270,"fUSD",-1533.89,0.00015549,2,"2024-03-07T13:30:48.270",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317473472,1709818249411,"fUSD",-931.47,0.00015549,2,"2024-03-07T13:30:49.411",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317473626,1709818641900,"fUSD",-1200.0,0.00018,19,"2024-03-07T13:37:21.900",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317474353,1709819444022,"fUSD",-500.0,0.00015382,2,"2024-03-07T13:50:44.022",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317474823,1709820638671,"fUSD",-795.97,0.00015068,2,"2024-03-07T14:10:38.671",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317474913,1709820639050,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:10:39.050",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475060,1709820640761,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:10:40.761",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475150,1709820641649,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:10:41.649",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475240,1709820642522,"fUSD",-500.0,0.00015299,2,"2024-03-07T14:10:42.522",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475362,1709820643441,"fUSD",-500.0,0.00015299,2,"2024-03-07T14:10:43.441",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475454,1709820644553,"fUSD",-500.0,0.00015345,2,"2024-03-07T14:10:44.553",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475548,1709820645448,"fUSD",-500.0,0.00015347,2,"2024-03-07T14:10:45.448",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475639,1709820646401,"fUSD",-500.0,0.00015348,2,"2024-03-07T14:10:46.401",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475729,1709820647263,"fUSD",-500.0,0.00015348,2,"2024-03-07T14:10:47.263",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475823,1709820648150,"fUSD",-500.0,0.00015348,2,"2024-03-07T14:10:48.150",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475924,1709820648988,"fUSD",-500.0,0.00015348,2,"2024-03-07T14:10:48.988",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475986,1709820649550,"fUSD",-500.0,0.00015382,2,"2024-03-07T14:10:49.550",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476109,1709820650870,"fUSD",-500.0,0.00015399,2,"2024-03-07T14:10:50.870",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476199,1709820651780,"fUSD",-232.24580917,0.00015399,2,"2024-03-07T14:10:51.780",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476293,1709820652971,"fUSD",-263.99165829,0.0001545,2,"2024-03-07T14:10:52.971",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476383,1709820653850,"fUSD",-500.0,0.00015497,2,"2024-03-07T14:10:53.850",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476473,1709820654730,"fUSD",-500.0,0.00015497,2,"2024-03-07T14:10:54.730",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476567,1709820655621,"fUSD",-500.0,0.00015499,2,"2024-03-07T14:10:55.621",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476657,1709820656560,"fUSD",-500.0,0.00015499,2,"2024-03-07T14:10:56.560",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476751,1709820657587,"fUSD",-335.6830067,0.000155,2,"2024-03-07T14:10:57.587",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476841,1709820658540,"fUSD",-899.96594581,0.000155,2,"2024-03-07T14:10:58.540",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476931,1709820660004,"fUSD",-500.0,0.00015535,2,"2024-03-07T14:11:00.004",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477025,1709820660926,"fUSD",-500.0,0.00015536,2,"2024-03-07T14:11:00.926",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477137,1709820662019,"fUSD",-500.0,0.00015536,2,"2024-03-07T14:11:02.019",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477204,1709820662720,"fUSD",-500.0,0.00015544,2,"2024-03-07T14:11:02.720",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477298,1709820663644,"fUSD",-500.0,0.00015544,2,"2024-03-07T14:11:03.644",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477388,1709820664495,"fUSD",-3463.36,0.00015545,2,"2024-03-07T14:11:04.495",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477482,1709820665398,"fUSD",-630.5,0.00015546,2,"2024-03-07T14:11:05.398",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477572,1709820666287,"fUSD",-500.0,0.00015546,2,"2024-03-07T14:11:06.287",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477662,1709820667338,"fUSD",-500.0,0.00015547,2,"2024-03-07T14:11:07.338",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477756,1709820668275,"fUSD",-500.0,0.00015548,2,"2024-03-07T14:11:08.275",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477846,1709820669455,"fUSD",-155.48,0.00015548,2,"2024-03-07T14:11:09.455",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477940,1709820670385,"fUSD",-477.4,0.00015549,2,"2024-03-07T14:11:10.385",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478030,1709820671315,"fUSD",-1241.11,0.00015549,2,"2024-03-07T14:11:11.315",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478120,1709820672776,"fUSD",-1219.21,0.00015499,2,"2024-03-07T14:11:12.776",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478208,1709820673622,"fUSD",-539.09,0.00015549,2,"2024-03-07T14:11:13.622",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478303,1709820675015,"fUSD",-1219.21,0.00015549,2,"2024-03-07T14:11:15.015",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478403,1709821408139,"fUSD",-12340.74,0.00015059,2,"2024-03-07T14:23:28.139",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478497,1709821410949,"fUSD",-553.1,0.00015068,2,"2024-03-07T14:23:30.949",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478611,1709821832626,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:30:32.626",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478705,1709821833880,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:30:33.880",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478802,1709821838153,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:30:38.153",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478894,1709821839074,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:30:39.074",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478991,1709821840673,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:30:40.673",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479081,1709821842014,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:30:42.014",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479182,1709821842941,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:30:42.941",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479387,1709821844937,"fUSD",-500.0,0.00015298,2,"2024-03-07T14:30:44.937",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479434,1709821845423,"fUSD",-500.0,0.00015299,2,"2024-03-07T14:30:45.423",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479597,1709821846766,"fUSD",-500.0,0.00015471,2,"2024-03-07T14:30:46.766",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479687,1709821847891,"fUSD",-335.6830067,0.000155,2,"2024-03-07T14:30:47.891",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479777,1709821848771,"fUSD",-335.6830067,0.000155,2,"2024-03-07T14:30:48.771",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479871,1709821850195,"fUSD",-575.97820532,0.000155,2,"2024-03-07T14:30:50.195",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479961,1709821851620,"fUSD",-500.0,0.00015544,2,"2024-03-07T14:30:51.620",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480055,1709821852606,"fUSD",-500.0,0.00015548,2,"2024-03-07T14:30:52.606",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480145,1709821853628,"fUSD",-500.0,0.00015548,2,"2024-03-07T14:30:53.628",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480235,1709821854632,"fUSD",-355.495,0.00015548,2,"2024-03-07T14:30:54.632",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480329,1709821855667,"fUSD",-500.0,0.00015549,2,"2024-03-07T14:30:55.667",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480419,1709821857162,"fUSD",-155.48,0.00015549,2,"2024-03-07T14:30:57.162",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480509,1709821858066,"fUSD",-1488.68,0.00015549,2,"2024-03-07T14:30:58.066",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480532,1709821858284,"fUSD",-1488.68,0.00015549,2,"2024-03-07T14:30:58.284",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480692,1709821859959,"fUSD",-1569.54,0.00015549,2,"2024-03-07T14:30:59.959",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480786,1709821861202,"fUSD",-982.75,0.00015549,2,"2024-03-07T14:31:01.202",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480876,1709821862321,"fUSD",-500.0,0.00015549,2,"2024-03-07T14:31:02.321",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480966,1709821863316,"fUSD",-1720.07,0.00015549,2,"2024-03-07T14:31:03.316",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481060,1709821866166,"fUSD",-500.0,0.00015549,2,"2024-03-07T14:31:06.166",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481150,1709821867141,"fUSD",-721.64,0.00015549,2,"2024-03-07T14:31:07.141",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481244,1709822411290,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:40:11.290",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481368,1709823035167,"fUSD",-450.667713,0.00014521,2,"2024-03-07T14:50:35.167",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481531,1709823036086,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:50:36.086",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481713,1709823037034,"fUSD",-500.0,0.00015068,2,"2024-03-07T14:50:37.034",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481998,1709823038523,"fUSD",-500.0,0.00015447,2,"2024-03-07T14:50:38.523",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317482125,1709823039118,"fUSD",-500.0,0.00015448,2,"2024-03-07T14:50:39.118",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317482311,1709823040059,"fUSD",-500.0,0.00015449,2,"2024-03-07T14:50:40.059",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317482555,1709823040957,"fUSD",-500.0,0.00015449,2,"2024-03-07T14:50:40.957",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317482739,1709823041962,"fUSD",-500.0,0.00015449,2,"2024-03-07T14:50:41.962",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317482945,1709823043079,"fUSD",-500.0,0.00015547,2,"2024-03-07T14:50:43.079",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317483153,1709823043953,"fUSD",-500.0,0.00015548,2,"2024-03-07T14:50:43.953",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317483317,1709823044852,"fUSD",-500.0,0.00015548,2,"2024-03-07T14:50:44.852",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317483491,1709823045809,"fUSD",-623.85569682,0.00015549,2,"2024-03-07T14:50:45.809",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317483677,1709823046673,"fUSD",-500.0,0.00015549,2,"2024-03-07T14:50:46.673",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317483864,1709823047577,"fUSD",-500.89,0.00015549,2,"2024-03-07T14:50:47.577",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317484039,1709823048510,"fUSD",-610.09,0.00015549,2,"2024-03-07T14:50:48.510",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317484225,1709823049440,"fUSD",-277.0,0.00015549,2,"2024-03-07T14:50:49.440",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317484620,1709823052970,"fUSD",-5396.6242088,0.0001555,2,"2024-03-07T14:50:52.970",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317486205,1709824148795,"fUSD",-558.63,0.0001389,2,"2024-03-07T15:09:08.795",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486371,1709824237936,"fUSD",-500.0,0.00015347,2,"2024-03-07T15:10:37.936",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486461,1709824238882,"fUSD",-500.0,0.00015445,2,"2024-03-07T15:10:38.882",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486569,1709824241170,"fUSD",-500.0,0.00015446,2,"2024-03-07T15:10:41.170",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486659,1709824242090,"fUSD",-500.0,0.00015446,2,"2024-03-07T15:10:42.090",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486760,1709824242991,"fUSD",-500.0,0.00015446,2,"2024-03-07T15:10:42.991",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486854,1709824243914,"fUSD",-500.0,0.00015446,2,"2024-03-07T15:10:43.914",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486944,1709824244782,"fUSD",-500.0,0.00015446,2,"2024-03-07T15:10:44.782",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487038,1709824245906,"fUSD",-499.43470787,0.00015446,2,"2024-03-07T15:10:45.906",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487133,1709824246809,"fUSD",-500.0,0.00015446,2,"2024-03-07T15:10:46.809",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487280,1709824248340,"fUSD",-500.0,0.00015447,2,"2024-03-07T15:10:48.340",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487316,1709824248709,"fUSD",-1407.84,0.00015447,2,"2024-03-07T15:10:48.709",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487406,1709824249717,"fUSD",-769.89,0.00015447,2,"2024-03-07T15:10:49.717",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487496,1709824250968,"fUSD",-500.0,0.00015448,2,"2024-03-07T15:10:50.968",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487590,1709824252641,"fUSD",-500.0,0.00015448,2,"2024-03-07T15:10:52.641",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487680,1709824253507,"fUSD",-500.0,0.00015448,2,"2024-03-07T15:10:53.507",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487774,1709824254420,"fUSD",-500.0,0.00015448,2,"2024-03-07T15:10:54.420",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487864,1709824255298,"fUSD",-500.0,0.00015448,2,"2024-03-07T15:10:55.298",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487954,1709824256407,"fUSD",-407.77846849,0.00015449,2,"2024-03-07T15:10:56.407",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488048,1709824257335,"fUSD",-500.0,0.00015449,2,"2024-03-07T15:10:57.335",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488138,1709824258240,"fUSD",-500.0,0.00015449,2,"2024-03-07T15:10:58.240",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488228,1709824259172,"fUSD",-1141.65,0.00015449,2,"2024-03-07T15:10:59.172",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488351,1709824260371,"fUSD",-500.0,0.00015449,2,"2024-03-07T15:11:00.371",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488411,1709824260965,"fUSD",-500.0,0.00015449,2,"2024-03-07T15:11:00.965",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488505,1709824261972,"fUSD",-500.0,0.00015546,2,"2024-03-07T15:11:01.972",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488688,1709824264204,"fUSD",-500.0,0.00015547,2,"2024-03-07T15:11:04.204",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488778,1709824265078,"fUSD",-500.0,0.00015547,2,"2024-03-07T15:11:05.078",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488872,1709824266030,"fUSD",-500.0,0.00015547,2,"2024-03-07T15:11:06.030",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488962,1709824267016,"fUSD",-1129.16,0.00015547,2,"2024-03-07T15:11:07.016",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489052,1709824267946,"fUSD",-572.98,0.00015547,2,"2024-03-07T15:11:07.946",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489146,1709824268883,"fUSD",-12817.83,0.00015547,2,"2024-03-07T15:11:08.883",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489236,1709824269777,"fUSD",-500.0,0.00015547,2,"2024-03-07T15:11:09.777",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489330,1709824270935,"fUSD",-2736.09,0.00015547,2,"2024-03-07T15:11:10.935",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489364,1709824271278,"fUSD",-541.62,0.00015547,2,"2024-03-07T15:11:11.278",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489509,1709824272726,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:12.726",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489603,1709824273730,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:13.730",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489693,1709824274592,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:14.592",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489787,1709824275522,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:15.522",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489877,1709824276439,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:16.439",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489967,1709824277530,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:17.530",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490061,1709824278454,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:18.454",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490151,1709824279343,"fUSD",-578.77611798,0.00015548,2,"2024-03-07T15:11:19.343",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490241,1709824280216,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:20.216",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490335,1709824281391,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:21.391",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490425,1709824282296,"fUSD",-725.38,0.00015548,2,"2024-03-07T15:11:22.296",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490527,1709824283333,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:23.333",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490608,1709824284111,"fUSD",-846.38,0.00015548,2,"2024-03-07T15:11:24.111",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490698,1709824285176,"fUSD",-956.5,0.00015548,2,"2024-03-07T15:11:25.176",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490792,1709824286071,"fUSD",-613.01,0.00015548,2,"2024-03-07T15:11:26.071",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490882,1709824286929,"fUSD",-605.84,0.00015548,2,"2024-03-07T15:11:26.929",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490976,1709824288003,"fUSD",-3306.88,0.00015548,2,"2024-03-07T15:11:28.003",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491066,1709824288852,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:28.852",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491156,1709824289718,"fUSD",-504.35,0.00015548,2,"2024-03-07T15:11:29.718",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491250,1709824290810,"fUSD",-504.09714067,0.00015548,2,"2024-03-07T15:11:30.810",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491340,1709824291949,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:31.949",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491430,1709824293336,"fUSD",-769.89,0.00015548,2,"2024-03-07T15:11:33.336",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491524,1709824294573,"fUSD",-925.95,0.00015548,2,"2024-03-07T15:11:34.573",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491586,1709824295191,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:35.191",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491707,1709824296453,"fUSD",-1859.44,0.00015548,2,"2024-03-07T15:11:36.453",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491797,1709824297576,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:11:37.576",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491887,1709824298457,"fUSD",-3515.49,0.00015548,2,"2024-03-07T15:11:38.457",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491981,1709824299366,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:39.366",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492071,1709824300309,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:40.309",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492161,1709824301234,"fUSD",-505.43,0.00015549,2,"2024-03-07T15:11:41.234",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492255,1709824302203,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:42.203",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492345,1709824303335,"fUSD",-541.66,0.00015549,2,"2024-03-07T15:11:43.335",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492439,1709824304250,"fUSD",-631.07,0.00015549,2,"2024-03-07T15:11:44.250",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492529,1709824305101,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:45.101",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492619,1709824306199,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:46.199",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492749,1709824307953,"fUSD",-505.0,0.00015549,2,"2024-03-07T15:11:47.953",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492802,1709824308765,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:48.765",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492896,1709824309908,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:49.908",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492986,1709824310776,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:50.776",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493076,1709824311851,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:51.851",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493170,1709824312761,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:52.761",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493260,1709824313650,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:53.650",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493350,1709824314548,"fUSD",-575.74858282,0.00015549,2,"2024-03-07T15:11:54.548",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493444,1709824315479,"fUSD",-500.37,0.00015549,2,"2024-03-07T15:11:55.479",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493534,1709824316603,"fUSD",-710.78,0.00015549,2,"2024-03-07T15:11:56.603",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493628,1709824317500,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:57.500",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493762,1709824318785,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:58.785",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493807,1709824319206,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:11:59.206",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493901,1709824320319,"fUSD",-503.75,0.00015549,2,"2024-03-07T15:12:00.319",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493991,1709824321209,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:01.209",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494081,1709824322072,"fUSD",-597.01,0.00015549,2,"2024-03-07T15:12:02.072",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494175,1709824323088,"fUSD",-604.16,0.00015549,2,"2024-03-07T15:12:03.088",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494265,1709824323991,"fUSD",-555.87,0.00015549,2,"2024-03-07T15:12:03.991",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494359,1709824324903,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:04.903",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494542,1709824326751,"fUSD",-827.39,0.00015549,2,"2024-03-07T15:12:06.751",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494632,1709824327687,"fUSD",-708.33,0.00015549,2,"2024-03-07T15:12:07.687",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494726,1709824328989,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:08.989",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494816,1709824329861,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:09.861",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494833,1709824330022,"fUSD",-511.47,0.00015549,2,"2024-03-07T15:12:10.022",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494999,1709824331642,"fUSD",-503.4,0.00015549,2,"2024-03-07T15:12:11.642",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495089,1709824332804,"fUSD",-547.05,0.00015549,2,"2024-03-07T15:12:12.804",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495183,1709824333914,"fUSD",-881.25,0.00015549,2,"2024-03-07T15:12:13.914",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495273,1709824335487,"fUSD",-337.12,0.00015549,2,"2024-03-07T15:12:15.487",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495363,1709824336349,"fUSD",-1101.07,0.00015549,2,"2024-03-07T15:12:16.349",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495457,1709824337275,"fUSD",-286.21510459,0.00015549,2,"2024-03-07T15:12:17.275",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495547,1709824338373,"fUSD",-1038.65,0.00015549,2,"2024-03-07T15:12:18.373",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495641,1709824339294,"fUSD",-612.38,0.00015549,2,"2024-03-07T15:12:19.294",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495731,1709824340186,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:20.186",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495821,1709824341159,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:21.159",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495915,1709824342073,"fUSD",-552.55,0.00015549,2,"2024-03-07T15:12:22.073",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495984,1709824342719,"fUSD",-846.38,0.00015549,2,"2024-03-07T15:12:22.719",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496098,1709824343776,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:23.776",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496188,1709824344658,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:24.658",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496278,1709824345567,"fUSD",-603.65,0.00015549,2,"2024-03-07T15:12:25.567",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496372,1709824346758,"fUSD",-2446.17,0.00015549,2,"2024-03-07T15:12:26.758",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496462,1709824347635,"fUSD",-1181.34,0.00015549,2,"2024-03-07T15:12:27.635",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496552,1709824348506,"fUSD",-541.66,0.00015549,2,"2024-03-07T15:12:28.506",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496646,1709824349508,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:29.508",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496736,1709824350374,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:30.374",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496830,1709824351295,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:31.295",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496920,1709824352189,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:32.189",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497010,1709824353121,"fUSD",-585.65,0.00015549,2,"2024-03-07T15:12:33.121",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497055,1709824353871,"fUSD",-1445.29,0.00015549,2,"2024-03-07T15:12:33.871",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497193,1709824355295,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:35.295",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497283,1709824356404,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:36.404",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497377,1709824357330,"fUSD",-515.76,0.00015549,2,"2024-03-07T15:12:37.330",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497467,1709824358215,"fUSD",-646.72,0.00015549,2,"2024-03-07T15:12:38.215",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497561,1709824359175,"fUSD",-2089.43,0.00015549,2,"2024-03-07T15:12:39.175",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497651,1709824360134,"fUSD",-529.81,0.00015549,2,"2024-03-07T15:12:40.134",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497741,1709824361294,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:41.294",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497835,1709824362235,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:42.235",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497925,1709824363213,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:12:43.213",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498019,1709824366522,"fUSD",-10178.77849248,0.0001555,2,"2024-03-07T15:12:46.522",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498174,1709825440965,"fUSD",-405.92809986,0.00015372,2,"2024-03-07T15:30:40.965",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498212,1709825441344,"fUSD",-500.0,0.00015392,2,"2024-03-07T15:30:41.344",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498306,1709825442334,"fUSD",-500.0,0.00015399,2,"2024-03-07T15:30:42.334",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498411,1709825443230,"fUSD",-500.0,0.00015444,2,"2024-03-07T15:30:43.230",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498504,1709825444450,"fUSD",-500.0,0.00015444,2,"2024-03-07T15:30:44.450",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498618,1709825445800,"fUSD",-500.0,0.00015444,2,"2024-03-07T15:30:45.800",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498719,1709825446676,"fUSD",-500.0,0.00015445,2,"2024-03-07T15:30:46.676",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498820,1709825447657,"fUSD",-500.0,0.00015445,2,"2024-03-07T15:30:47.657",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498910,1709825448921,"fUSD",-500.0,0.00015445,2,"2024-03-07T15:30:48.921",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499000,1709825449858,"fUSD",-500.0,0.00015445,2,"2024-03-07T15:30:49.858",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499094,1709825451232,"fUSD",-500.0,0.00015445,2,"2024-03-07T15:30:51.232",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499184,1709825452094,"fUSD",-500.0,0.00015445,2,"2024-03-07T15:30:52.094",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499301,1709825453451,"fUSD",-200.66,0.00015446,2,"2024-03-07T15:30:53.451",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499367,1709825454087,"fUSD",-1328.6,0.00015446,2,"2024-03-07T15:30:54.087",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499457,1709825454940,"fUSD",-500.0,0.00015447,2,"2024-03-07T15:30:54.940",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499551,1709825455824,"fUSD",-500.0,0.00015447,2,"2024-03-07T15:30:55.824",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499641,1709825456907,"fUSD",-500.0,0.00015447,2,"2024-03-07T15:30:56.907",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499731,1709825458037,"fUSD",-2030.27,0.00015447,2,"2024-03-07T15:30:58.037",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499825,1709825459093,"fUSD",-580.81,0.00015448,2,"2024-03-07T15:30:59.093",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499915,1709825460943,"fUSD",-833.86,0.00015448,2,"2024-03-07T15:31:00.943",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500009,1709825461872,"fUSD",-1300.35,0.00015448,2,"2024-03-07T15:31:01.872",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500099,1709825462780,"fUSD",-708.57,0.00015448,2,"2024-03-07T15:31:02.780",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500189,1709825463643,"fUSD",-500.0,0.00015449,2,"2024-03-07T15:31:03.643",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500283,1709825464522,"fUSD",-500.0,0.00015449,2,"2024-03-07T15:31:04.522",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500452,1709825466288,"fUSD",-500.0,0.00015449,2,"2024-03-07T15:31:06.288",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500555,1709825467310,"fUSD",-182.99116224,0.000155,2,"2024-03-07T15:31:07.310",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500649,1709825468510,"fUSD",-508.17,0.00015544,2,"2024-03-07T15:31:08.510",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500739,1709825469383,"fUSD",-708.33,0.00015544,2,"2024-03-07T15:31:09.383",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500833,1709825470301,"fUSD",-500.0,0.00015545,2,"2024-03-07T15:31:10.301",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500923,1709825471229,"fUSD",-500.0,0.00015545,2,"2024-03-07T15:31:11.229",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501013,1709825472089,"fUSD",-500.0,0.00015546,2,"2024-03-07T15:31:12.089",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501107,1709825473366,"fUSD",-500.0,0.00015546,2,"2024-03-07T15:31:13.366",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501197,1709825474243,"fUSD",-1055.4,0.00015546,2,"2024-03-07T15:31:14.243",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501291,1709825475337,"fUSD",-500.0,0.00015546,2,"2024-03-07T15:31:15.337",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501381,1709825476234,"fUSD",-500.0,0.00015547,2,"2024-03-07T15:31:16.234",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501471,1709825477155,"fUSD",-717.22,0.00015547,2,"2024-03-07T15:31:17.155",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501523,1709825478035,"fUSD",-2030.27,0.00015547,2,"2024-03-07T15:31:18.035",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501654,1709825479308,"fUSD",-1328.6,0.00015548,2,"2024-03-07T15:31:19.308",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501744,1709825480189,"fUSD",-619.39,0.00015548,2,"2024-03-07T15:31:20.189",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501838,1709825481270,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:31:21.270",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501928,1709825482338,"fUSD",-717.22,0.00015549,2,"2024-03-07T15:31:22.338",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502022,1709825483345,"fUSD",-705.45,0.00015549,2,"2024-03-07T15:31:23.345",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502112,1709825484316,"fUSD",-678.94,0.00015549,2,"2024-03-07T15:31:24.316",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502202,1709825485752,"fUSD",-150.0,0.00015549,2,"2024-03-07T15:31:25.752",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502331,1709826631789,"fUSD",-340.21,0.00014301,2,"2024-03-07T15:50:31.789",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502424,1709826632846,"fUSD",-500.0,0.00015392,2,"2024-03-07T15:50:32.846",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502514,1709826634291,"fUSD",-163.06736883,0.00015428,2,"2024-03-07T15:50:34.291",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502613,1709826637975,"fUSD",-500.0,0.00015444,2,"2024-03-07T15:50:37.975",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502818,1709826639160,"fUSD",-500.0,0.00015445,2,"2024-03-07T15:50:39.160",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502917,1709826639956,"fUSD",-500.0,0.00015445,2,"2024-03-07T15:50:39.956",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503009,1709826640852,"fUSD",-165.60300552,0.00015447,2,"2024-03-07T15:50:40.852",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503105,1709826641705,"fUSD",-533.22,0.00015547,2,"2024-03-07T15:50:41.705",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503200,1709826642592,"fUSD",-500.0,0.00015548,2,"2024-03-07T15:50:42.592",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503318,1709826643500,"fUSD",-414.07,0.00015549,2,"2024-03-07T15:50:43.500",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503412,1709826644419,"fUSD",-644.58,0.00015549,2,"2024-03-07T15:50:44.419",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503502,1709826645542,"fUSD",-500.0,0.00015549,2,"2024-03-07T15:50:45.542",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503596,1709826646435,"fUSD",-1070169.56570312,0.0001555,2,"2024-03-07T15:50:46.435",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503730,1709827832136,"fUSD",-1130.28342085,0.00015329,2,"2024-03-07T16:10:32.136",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317503821,1709827833031,"fUSD",-500.0,0.00015443,2,"2024-03-07T16:10:33.031",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317503933,1709827834402,"fUSD",-500.0,0.00015444,2,"2024-03-07T16:10:34.402",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504005,1709827838497,"fUSD",-500.0,0.00015446,2,"2024-03-07T16:10:38.497",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504095,1709827839834,"fUSD",-500.0,0.00015447,2,"2024-03-07T16:10:39.834",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504191,1709827840919,"fUSD",-500.0,0.00015447,2,"2024-03-07T16:10:40.919",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504290,1709827841922,"fUSD",-500.0,0.00015447,2,"2024-03-07T16:10:41.922",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504382,1709827842822,"fUSD",-500.0,0.00015449,2,"2024-03-07T16:10:42.822",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504477,1709827843792,"fUSD",-1500.0,0.00015523,2,"2024-03-07T16:10:43.792",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504567,1709827844998,"fUSD",-500.0,0.00015547,2,"2024-03-07T16:10:44.998",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504666,1709827845893,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:10:45.893",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504769,1709827848099,"fUSD",-299.03671852,0.00015548,2,"2024-03-07T16:10:48.099",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504859,1709827848975,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:10:48.975",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504953,1709827849870,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:10:49.870",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505037,1709827850699,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:10:50.699",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505132,1709827851806,"fUSD",-608.0,0.00015548,2,"2024-03-07T16:10:51.806",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505226,1709827852763,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:10:52.763",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505316,1709827853918,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:10:53.918",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505410,1709827855218,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:10:55.218",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505500,1709827856129,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:10:56.129",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505590,1709827857295,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:10:57.295",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505684,1709827858320,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:10:58.320",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505774,1709827859283,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:10:59.283",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505864,1709827860643,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:11:00.643",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505958,1709827861579,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:11:01.579",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506048,1709827862497,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:11:02.497",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506200,1709827864277,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:11:04.277",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506231,1709827864603,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:11:04.603",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506321,1709827865550,"fUSD",-2395.19,0.00015549,2,"2024-03-07T16:11:05.550",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506415,1709827866609,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:11:06.609",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506598,1709827868392,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:11:08.392",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506692,1709827869321,"fUSD",-612.42,0.00015549,2,"2024-03-07T16:11:09.321",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506782,1709827870319,"fUSD",-896.64,0.00015549,2,"2024-03-07T16:11:10.319",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506872,1709827871196,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:11:11.196",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506966,1709827872119,"fUSD",-971.98,0.00015549,2,"2024-03-07T16:11:12.119",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507056,1709827873271,"fUSD",-1282.98,0.00015549,2,"2024-03-07T16:11:13.271",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507146,1709827874144,"fUSD",-552.19,0.00015549,2,"2024-03-07T16:11:14.144",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507240,1709827875134,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:11:15.134",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507259,1709827875321,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:11:15.321",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507478,1709829032760,"fUSD",-500.0,0.00015446,2,"2024-03-07T16:30:32.760",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507574,1709829033612,"fUSD",-500.0,0.00015545,2,"2024-03-07T16:30:33.612",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507673,1709829039593,"fUSD",-500.0,0.00015546,2,"2024-03-07T16:30:39.593",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507767,1709829040849,"fUSD",-500.0,0.00015547,2,"2024-03-07T16:30:40.849",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507857,1709829041746,"fUSD",-500.0,0.00015547,2,"2024-03-07T16:30:41.746",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507947,1709829042689,"fUSD",-58.837043,0.00015547,2,"2024-03-07T16:30:42.689",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508047,1709829043593,"fUSD",-500.0,0.00015547,2,"2024-03-07T16:30:43.593",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508151,1709829044699,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:30:44.699",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508245,1709829045632,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:30:45.632",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508345,1709829046554,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:30:46.554",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508464,1709829047841,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:30:47.841",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508528,1709829048453,"fUSD",-569.76,0.00015548,2,"2024-03-07T16:30:48.453",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508618,1709829049316,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:30:49.316",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508712,1709829050197,"fUSD",-932.49,0.00015548,2,"2024-03-07T16:30:50.197",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508802,1709829051214,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:30:51.214",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508892,1709829052093,"fUSD",-610.52,0.00015549,2,"2024-03-07T16:30:52.093",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508986,1709829052991,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:30:52.991",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509076,1709829054127,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:30:54.127",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509166,1709829054983,"fUSD",-692.8,0.00015549,2,"2024-03-07T16:30:54.983",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509260,1709829055883,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:30:55.883",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509350,1709829056743,"fUSD",-640.77,0.00015549,2,"2024-03-07T16:30:56.743",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509444,1709829057769,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:30:57.769",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509535,1709829058770,"fUSD",-616.36,0.00015549,2,"2024-03-07T16:30:58.770",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509623,1709829059694,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:30:59.694",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509717,1709829061225,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:31:01.225",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509807,1709829062104,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:31:02.104",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509901,1709829063069,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:31:03.069",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509991,1709829063999,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:31:03.999",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510081,1709829064861,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:31:04.861",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510175,1709829065797,"fUSD",-1229.0,0.0001555,2,"2024-03-07T16:31:05.797",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510290,1709829829556,"fUSD",583.42,0.0001449,2,"2024-03-07T16:43:49.556",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510411,1709830233136,"fUSD",-666.66666666,0.0001545,2,"2024-03-07T16:50:33.136",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510505,1709830234034,"fUSD",-500.0,0.00015499,2,"2024-03-07T16:50:34.034",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510629,1709830241516,"fUSD",-6450.0,0.000155,2,"2024-03-07T16:50:41.516",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510723,1709830243956,"fUSD",-500.0,0.00015539,2,"2024-03-07T16:50:43.956",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510861,1709830245089,"fUSD",-500.0,0.00015539,2,"2024-03-07T16:50:45.089",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510951,1709830245950,"fUSD",-500.0,0.00015539,2,"2024-03-07T16:50:45.950",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511050,1709830246846,"fUSD",-509.85724053,0.00015545,2,"2024-03-07T16:50:46.846",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511140,1709830247961,"fUSD",-500.0,0.00015545,2,"2024-03-07T16:50:47.961",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511230,1709830248858,"fUSD",-500.0,0.00015545,2,"2024-03-07T16:50:48.858",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511324,1709830249827,"fUSD",-500.0,0.00015546,2,"2024-03-07T16:50:49.827",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511414,1709830250746,"fUSD",-500.0,0.00015546,2,"2024-03-07T16:50:50.746",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511508,1709830251866,"fUSD",-500.0,0.00015546,2,"2024-03-07T16:50:51.866",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511598,1709830252913,"fUSD",-500.0,0.00015547,2,"2024-03-07T16:50:52.913",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511688,1709830253917,"fUSD",-500.0,0.00015547,2,"2024-03-07T16:50:53.917",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511782,1709830255474,"fUSD",-500.0,0.00015547,2,"2024-03-07T16:50:55.474",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511901,1709830256695,"fUSD",-500.0,0.00015547,2,"2024-03-07T16:50:56.695",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511965,1709830257334,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:50:57.334",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512055,1709830258256,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:50:58.256",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512145,1709830259116,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:50:59.116",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512239,1709830260003,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:51:00.003",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512329,1709830260864,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:51:00.864",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512419,1709830261864,"fUSD",-500.0,0.00015548,2,"2024-03-07T16:51:01.864",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512513,1709830262800,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:51:02.800",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512696,1709830265277,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:51:05.277",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512790,1709830266221,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:51:06.221",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512880,1709830267281,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:51:07.281",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512914,1709830267744,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:51:07.744",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513063,1709830269328,"fUSD",-545.09,0.00015549,2,"2024-03-07T16:51:09.328",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513153,1709830270254,"fUSD",-764.94,0.00015549,2,"2024-03-07T16:51:10.254",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513247,1709830271350,"fUSD",-596.72,0.00015549,2,"2024-03-07T16:51:11.350",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513337,1709830272324,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:51:12.324",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513427,1709830273221,"fUSD",-534.95,0.00015549,2,"2024-03-07T16:51:13.221",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513521,1709830274501,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:51:14.501",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513611,1709830275474,"fUSD",-500.0,0.00015549,2,"2024-03-07T16:51:15.474",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513703,1709830509917,"fUSD",500.0,0.00016438,13,"2024-03-07T16:55:09.917",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513826,1709831434945,"fUSD",-500.0,0.00015435,2,"2024-03-07T17:10:34.945",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317513916,1709831435826,"fUSD",-500.0,0.00015447,2,"2024-03-07T17:10:35.826",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514010,1709831436749,"fUSD",-161.39383876,0.00015448,2,"2024-03-07T17:10:36.749",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514115,1709831437708,"fUSD",-502.78338433,0.00015448,2,"2024-03-07T17:10:37.708",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514208,1709831439595,"fUSD",-500.0,0.00015448,2,"2024-03-07T17:10:39.595",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514319,1709831440495,"fUSD",-608.29325079,0.00015448,2,"2024-03-07T17:10:40.495",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514415,1709831441351,"fUSD",-500.0,0.00015448,2,"2024-03-07T17:10:41.351",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514505,1709831442253,"fUSD",-500.0,0.00015448,2,"2024-03-07T17:10:42.253",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514615,1709831443155,"fUSD",-500.0,0.00015498,2,"2024-03-07T17:10:43.155",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514705,1709831444055,"fUSD",-500.0,0.00015498,2,"2024-03-07T17:10:44.055",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514801,1709831444955,"fUSD",-953.0,0.000155,2,"2024-03-07T17:10:44.955",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514904,1709831445926,"fUSD",-500.0,0.00015541,2,"2024-03-07T17:10:45.926",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515082,1709831446797,"fUSD",-500.0,0.00015546,2,"2024-03-07T17:10:46.797",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515177,1709831447742,"fUSD",-500.0,0.00015547,2,"2024-03-07T17:10:47.742",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515267,1709831448986,"fUSD",-500.0,0.00015549,2,"2024-03-07T17:10:48.986",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515341,1709831449794,"fUSD",-500.0,0.00015549,2,"2024-03-07T17:10:49.794",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515460,1709831847709,"fUSD",177.05,0.00014464,2,"2024-03-07T17:17:27.709",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515589,1709832638110,"fUSD",-267.28781965,0.000154,2,"2024-03-07T17:30:38.110",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515697,1709832639039,"fUSD",-500.0,0.00015434,2,"2024-03-07T17:30:39.039",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515788,1709832639947,"fUSD",-500.0,0.00015434,2,"2024-03-07T17:30:39.947",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515905,1709832641187,"fUSD",-500.0,0.00015434,2,"2024-03-07T17:30:41.187",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516007,1709832642149,"fUSD",-500.0,0.00015447,2,"2024-03-07T17:30:42.149",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516101,1709832643026,"fUSD",-500.0,0.00015448,2,"2024-03-07T17:30:43.026",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516212,1709832643960,"fUSD",-500.0,0.00015448,2,"2024-03-07T17:30:43.960",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516302,1709832645040,"fUSD",-500.0,0.00015448,2,"2024-03-07T17:30:45.040",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516408,1709832645920,"fUSD",-31180.73874996,0.00015449,2,"2024-03-07T17:30:45.920",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516523,1709832646846,"fUSD",-500.0,0.00015479,2,"2024-03-07T17:30:46.846",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516662,1709832648081,"fUSD",-500.0,0.00015479,2,"2024-03-07T17:30:48.081",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516715,1709832648674,"fUSD",-178.08,0.00015479,2,"2024-03-07T17:30:48.674",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516809,1709832649661,"fUSD",-500.0,0.00015479,2,"2024-03-07T17:30:49.661",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516899,1709832650596,"fUSD",-500.0,0.00015539,2,"2024-03-07T17:30:50.596",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516993,1709832652161,"fUSD",-635.77,0.00015549,2,"2024-03-07T17:30:52.161",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517083,1709832653062,"fUSD",-500.0,0.00015549,2,"2024-03-07T17:30:53.062",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517173,1709832654855,"fUSD",-876.11927987,0.0001555,2,"2024-03-07T17:30:54.855",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517270,1709833575086,"fUSD",500.0,0.0001452,2,"2024-03-07T17:46:15.086",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517436,1709833832560,"fUSD",-500.0,0.00015332,2,"2024-03-07T17:50:32.560",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517558,1709833833490,"fUSD",-500.0,0.00015332,2,"2024-03-07T17:50:33.490",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517648,1709833834386,"fUSD",-500.0,0.00015332,2,"2024-03-07T17:50:34.386",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517797,1709833838830,"fUSD",-168.68,0.00015399,2,"2024-03-07T17:50:38.830",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517846,1709833839385,"fUSD",-7472.5623247,0.000154,2,"2024-03-07T17:50:39.385",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517974,1709833843938,"fUSD",-192.03,0.00015432,2,"2024-03-07T17:50:43.938",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518064,1709833844782,"fUSD",-500.0,0.00015433,2,"2024-03-07T17:50:44.782",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518158,1709833845660,"fUSD",-500.0,0.00015447,2,"2024-03-07T17:50:45.660",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518256,1709833846622,"fUSD",-500.0,0.00015478,2,"2024-03-07T17:50:46.622",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518350,1709833847718,"fUSD",-1007.08110513,0.00015498,2,"2024-03-07T17:50:47.718",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518440,1709833848865,"fUSD",-224.95800975,0.00015541,2,"2024-03-07T17:50:48.865",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518530,1709833849778,"fUSD",-500.0,0.00015548,2,"2024-03-07T17:50:49.778",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518624,1709833850801,"fUSD",-500.0,0.00015549,2,"2024-03-07T17:50:50.801",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518714,1709833851678,"fUSD",-500.0,0.00015549,2,"2024-03-07T17:50:51.678",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518808,1709833852589,"fUSD",-500.0,0.00015549,2,"2024-03-07T17:50:52.589",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518916,1709834380464,"fUSD",150.63,0.00014878,2,"2024-03-07T17:59:40.464",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317519163,1709835035793,"fUSD",-2200.0,0.000155,2,"2024-03-07T18:10:35.793",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519257,1709835036818,"fUSD",-500.0,0.00015547,2,"2024-03-07T18:10:36.818",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519422,1709835044557,"fUSD",-15428.18091948,0.00015549,2,"2024-03-07T18:10:44.557",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519587,1709836232456,"fUSD",-155.0,0.00015226,2,"2024-03-07T18:30:32.456",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519714,1709836241236,"fUSD",-1012.51838704,0.00015547,2,"2024-03-07T18:30:41.236",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519804,1709836242372,"fUSD",-500.0,0.00015548,2,"2024-03-07T18:30:42.372",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519903,1709836243261,"fUSD",-500.0,0.00015548,2,"2024-03-07T18:30:43.261",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519993,1709836244103,"fUSD",-500.0,0.00015548,2,"2024-03-07T18:30:44.103",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520084,1709836244946,"fUSD",-500.0,0.00015549,2,"2024-03-07T18:30:44.946",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520178,1709836246060,"fUSD",-500.0,0.00015549,2,"2024-03-07T18:30:46.060",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520282,1709836246953,"fUSD",-500.0,0.00015549,2,"2024-03-07T18:30:46.953",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520351,1709836247627,"fUSD",-500.0,0.00015549,2,"2024-03-07T18:30:47.627",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520465,1709836248788,"fUSD",-704.07,0.00015549,2,"2024-03-07T18:30:48.788",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520555,1709836250151,"fUSD",-500.0,0.00015549,2,"2024-03-07T18:30:50.151",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520649,1709836251437,"fUSD",-514.85,0.00015549,2,"2024-03-07T18:30:51.437",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520739,1709836252434,"fUSD",-500.0,0.00015549,2,"2024-03-07T18:30:52.434",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520829,1709836253519,"fUSD",-225.77,0.00015549,2,"2024-03-07T18:30:53.519",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520923,1709836254414,"fUSD",-500.0,0.00015549,2,"2024-03-07T18:30:54.414",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521013,1709836255821,"fUSD",-1618.85,0.00015549,2,"2024-03-07T18:30:55.821",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521108,1709836489816,"fUSD",-500.0,0.00015547,2,"2024-03-07T18:34:49.816",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521198,1709836492108,"fUSD",-500.0,0.00015548,2,"2024-03-07T18:34:52.108",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521288,1709836494430,"fUSD",-500.0,0.00015549,2,"2024-03-07T18:34:54.430",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521382,1709836553538,"fUSD",500.0,0.00015548,2,"2024-03-07T18:35:53.538",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521423,1709836576226,"fUSD",204.94340858,0.00015598,2,"2024-03-07T18:36:16.226",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521561,1709836666334,"fUSD",532.58,0.00015549,2,"2024-03-07T18:37:46.334",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521660,1709836704652,"fUSD",500.0,0.00015548,2,"2024-03-07T18:38:24.652",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521750,1709836725671,"fUSD",500.0,0.00015548,2,"2024-03-07T18:38:45.671",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521844,1709836765856,"fUSD",500.0,0.00015547,2,"2024-03-07T18:39:25.856",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521934,1709836808600,"fUSD",500.0,0.00015549,2,"2024-03-07T18:40:08.600",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522024,1709836862028,"fUSD",500.0,0.00015549,2,"2024-03-07T18:41:02.028",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522118,1709836974872,"fUSD",161.2540301,0.00015547,2,"2024-03-07T18:42:54.872",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522208,1709837232013,"fUSD",500.0,0.00015547,2,"2024-03-07T18:47:12.013",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522298,1709837314097,"fUSD",-407.78,0.000162,2,"2024-03-07T18:48:34.097",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522392,1709837316454,"fUSD",-300.02,0.000162,2,"2024-03-07T18:48:36.454",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522482,1709837319271,"fUSD",-500.0,0.00016397,2,"2024-03-07T18:48:39.271",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522591,1709837321994,"fUSD",-500.0,0.00016397,2,"2024-03-07T18:48:41.994",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522665,1709837323759,"fUSD",-500.0,0.00016397,2,"2024-03-07T18:48:43.759",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522755,1709837326035,"fUSD",-500.0,0.00016397,2,"2024-03-07T18:48:46.035",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522849,1709837328556,"fUSD",-500.0,0.00016397,2,"2024-03-07T18:48:48.556",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522939,1709837330797,"fUSD",-500.0,0.00016397,2,"2024-03-07T18:48:50.797",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523033,1709837333065,"fUSD",-251.32016102,0.00016399,2,"2024-03-07T18:48:53.065",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523176,1709837437611,"fUSD",-750.0,0.00015773,2,"2024-03-07T18:50:37.611",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523318,1709837444693,"fUSD",-956.55,0.00016438,2,"2024-03-07T18:50:44.693",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523447,1709837446606,"fUSD",-500.0,0.00017657,2,"2024-03-07T18:50:46.606",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523537,1709837447628,"fUSD",-500.0,0.00017999,2,"2024-03-07T18:50:47.628",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523627,1709837453553,"fUSD",-7364.999995,0.000185,2,"2024-03-07T18:50:53.553",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523767,1709838440404,"fUSD",-150.0,0.00015448,2,"2024-03-07T19:07:20.404",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317523899,1709838638579,"fUSD",-1901.86497772,0.000155,2,"2024-03-07T19:10:38.579",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524026,1709838644403,"fUSD",-758.34610734,0.0001555,2,"2024-03-07T19:10:44.403",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524172,1709839831897,"fUSD",-1003.88509563,0.00015299,2,"2024-03-07T19:30:31.897",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524344,1709839843979,"fUSD",-500.0,0.00015499,2,"2024-03-07T19:30:43.979",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524441,1709839845288,"fUSD",-500.0,0.00015499,2,"2024-03-07T19:30:45.288",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524534,1709839846190,"fUSD",-1348.44,0.00015546,2,"2024-03-07T19:30:46.190",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524631,1709839847143,"fUSD",-500.0,0.00015547,2,"2024-03-07T19:30:47.143",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524721,1709839848029,"fUSD",-538.84195554,0.00015547,2,"2024-03-07T19:30:48.029",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524811,1709839848904,"fUSD",-500.0,0.00015548,2,"2024-03-07T19:30:48.904",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524905,1709839850050,"fUSD",-561.97697691,0.00015548,2,"2024-03-07T19:30:50.050",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524995,1709839850953,"fUSD",-500.0,0.00015548,2,"2024-03-07T19:30:50.953",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525164,1709839852598,"fUSD",-500.0,0.00015548,2,"2024-03-07T19:30:52.598",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525178,1709839852730,"fUSD",-500.0,0.00015548,2,"2024-03-07T19:30:52.730",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525268,1709839853734,"fUSD",-500.0,0.00015548,2,"2024-03-07T19:30:53.734",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525362,1709839854734,"fUSD",-500.0,0.00015548,2,"2024-03-07T19:30:54.734",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525452,1709839855685,"fUSD",-500.0,0.00015548,2,"2024-03-07T19:30:55.685",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525635,1709839858066,"fUSD",-577.84,0.00015549,2,"2024-03-07T19:30:58.066",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525729,1709839859005,"fUSD",-596.02,0.00015549,2,"2024-03-07T19:30:59.005",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525819,1709839859942,"fUSD",-500.0,0.00015549,2,"2024-03-07T19:30:59.942",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525909,1709839860804,"fUSD",-516.52534064,0.00015549,2,"2024-03-07T19:31:00.804",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526003,1709839861700,"fUSD",-500.0,0.00015549,2,"2024-03-07T19:31:01.700",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526093,1709839862561,"fUSD",-500.0,0.00015549,2,"2024-03-07T19:31:02.561",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526187,1709839863651,"fUSD",-1619.48,0.00015549,2,"2024-03-07T19:31:03.651",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526235,1709839864139,"fUSD",-628.82,0.00015549,2,"2024-03-07T19:31:04.139",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526366,1709839865883,"fUSD",-733.42,0.00015549,2,"2024-03-07T19:31:05.883",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526460,1709839867269,"fUSD",-1475.0000003,0.00015549,2,"2024-03-07T19:31:07.269",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526573,1709841034329,"fUSD",-150.0,0.00015355,2,"2024-03-07T19:50:34.329",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526667,1709841035266,"fUSD",-500.0,0.00015498,2,"2024-03-07T19:50:35.266",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526757,1709841036505,"fUSD",-330.62276272,0.00015549,2,"2024-03-07T19:50:36.505",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526883,1709841039754,"fUSD",-1225.85,0.00015549,2,"2024-03-07T19:50:39.754",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526980,1709841040899,"fUSD",-1251.08,0.00015549,2,"2024-03-07T19:50:40.899",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317527105,1709842039503,"fUSD",-290.46,0.00015294,2,"2024-03-07T20:07:19.503",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527260,1709842234611,"fUSD",-500.0,0.00015399,2,"2024-03-07T20:10:34.611",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527359,1709842235602,"fUSD",-494.22038104,0.00015461,2,"2024-03-07T20:10:35.602",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527491,1709842238863,"fUSD",-246.51134566,0.000155,2,"2024-03-07T20:10:38.863",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527674,1709842246478,"fUSD",-552.83727199,0.00015549,2,"2024-03-07T20:10:46.478",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527746,1709842247154,"fUSD",-495.7042,0.00015549,2,"2024-03-07T20:10:47.154",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527846,1709843246209,"fUSD",-180.45338337,0.00015391,2,"2024-03-07T20:27:26.209",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527940,1709843251888,"fUSD",-500.0,0.00015449,2,"2024-03-07T20:27:31.888",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528030,1709843254771,"fUSD",-501.19708131,0.00015547,2,"2024-03-07T20:27:34.771",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528124,1709843257032,"fUSD",-2013.05017484,0.00015548,2,"2024-03-07T20:27:37.032",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528271,1709843432053,"fUSD",-1000.0,0.00015472,2,"2024-03-07T20:30:32.053",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528433,1709843433243,"fUSD",-99.83690357,0.00015547,2,"2024-03-07T20:30:33.243",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528527,1709843434202,"fUSD",-500.0,0.00015548,2,"2024-03-07T20:30:34.202",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528617,1709843435059,"fUSD",-500.0,0.00015548,2,"2024-03-07T20:30:35.059",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528707,1709843436009,"fUSD",-500.0,0.00015548,2,"2024-03-07T20:30:36.009",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528836,1709843437447,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:30:37.447",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528895,1709843438040,"fUSD",-424.43,0.00015549,2,"2024-03-07T20:30:38.040",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529013,1709843439108,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:30:39.108",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529165,1709843440030,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:30:40.030",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529260,1709843440899,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:30:40.899",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529354,1709843441861,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:30:41.861",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529444,1709843442858,"fUSD",-629.0,0.00015549,2,"2024-03-07T20:30:42.858",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529551,1709843443910,"fUSD",-656.06,0.00015549,2,"2024-03-07T20:30:43.910",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529645,1709843445031,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:30:45.031",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529787,1709843446030,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:30:46.030",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529886,1709843447563,"fUSD",-622.65,0.00015549,2,"2024-03-07T20:30:47.563",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529976,1709843448478,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:30:48.478",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530060,1709843449392,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:30:49.392",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530159,1709843450363,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:30:50.363",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530249,1709843453538,"fUSD",-294.40997933,0.00015548,2,"2024-03-07T20:30:53.538",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530343,1709843454869,"fUSD",-500.0,0.00015472,2,"2024-03-07T20:30:54.869",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530433,1709843457186,"fUSD",-87.53211171,0.00015549,2,"2024-03-07T20:30:57.186",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530576,1709844631608,"fUSD",-159833.08221743,0.000154,2,"2024-03-07T20:50:31.608",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530676,1709844632565,"fUSD",-500.0,0.00015449,2,"2024-03-07T20:50:32.565",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530766,1709844633496,"fUSD",-500.0,0.00015449,2,"2024-03-07T20:50:33.496",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530856,1709844634726,"fUSD",-510.63057346,0.00015545,2,"2024-03-07T20:50:34.726",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530950,1709844635654,"fUSD",-500.0,0.00015546,2,"2024-03-07T20:50:35.654",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531040,1709844636541,"fUSD",-500.0,0.00015546,2,"2024-03-07T20:50:36.541",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531143,1709844637428,"fUSD",-500.0,0.00015547,2,"2024-03-07T20:50:37.428",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531325,1709844639034,"fUSD",-500.0,0.00015547,2,"2024-03-07T20:50:39.034",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531395,1709844639377,"fUSD",-500.0,0.00015547,2,"2024-03-07T20:50:39.377",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531566,1709844640374,"fUSD",-500.0,0.00015547,2,"2024-03-07T20:50:40.374",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531656,1709844641822,"fUSD",-505.33555857,0.00015547,2,"2024-03-07T20:50:41.822",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531746,1709844642705,"fUSD",-500.0,0.00015548,2,"2024-03-07T20:50:42.705",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531857,1709844643673,"fUSD",-500.0,0.00015548,2,"2024-03-07T20:50:43.673",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531947,1709844644527,"fUSD",-500.0,0.00015548,2,"2024-03-07T20:50:44.527",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532043,1709844645415,"fUSD",-500.0,0.00015548,2,"2024-03-07T20:50:45.415",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532143,1709844646273,"fUSD",-649.24,0.00015548,2,"2024-03-07T20:50:46.273",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532326,1709844648103,"fUSD",-452.5277554,0.00015549,5,"2024-03-07T20:50:48.103",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532425,1709844649058,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:50:49.058",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532515,1709844650278,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:50:50.278",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532546,1709844650605,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:50:50.605",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532698,1709844652166,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:50:52.166",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532788,1709844653117,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:50:53.117",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532882,1709844654071,"fUSD",-1915.39,0.00015549,2,"2024-03-07T20:50:54.071",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532972,1709844654929,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:50:54.929",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533062,1709844655789,"fUSD",-1482.22,0.00015549,2,"2024-03-07T20:50:55.789",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533156,1709844656684,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:50:56.684",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533246,1709844657659,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:50:57.659",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533340,1709844658602,"fUSD",-596.79,0.00015549,2,"2024-03-07T20:50:58.602",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533430,1709844660238,"fUSD",-1067.71,0.00015549,2,"2024-03-07T20:51:00.238",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533520,1709844661150,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:51:01.150",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533559,1709844661531,"fUSD",-500.0,0.00015549,2,"2024-03-07T20:51:01.531",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533703,1709844664558,"fUSD",-196.88861478,0.000155,2,"2024-03-07T20:51:04.558",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533797,1709844667070,"fUSD",-420.62708762,0.0001555,2,"2024-03-07T20:51:07.070",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533938,1709845832446,"fUSD",-500.0,0.00015449,2,"2024-03-07T21:10:32.446",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534031,1709845834299,"fUSD",-500.0,0.00015539,2,"2024-03-07T21:10:34.299",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534125,1709845835224,"fUSD",-500.0,0.00015547,2,"2024-03-07T21:10:35.224",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534218,1709845836108,"fUSD",-500.0,0.00015548,2,"2024-03-07T21:10:36.108",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534308,1709845837198,"fUSD",-500.0,0.00015549,2,"2024-03-07T21:10:37.198",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534402,1709845838197,"fUSD",-500.0,0.00015549,2,"2024-03-07T21:10:38.197",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534500,1709845839114,"fUSD",-500.0,0.00015549,2,"2024-03-07T21:10:39.114",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534673,1709845840166,"fUSD",-500.0,0.00015549,2,"2024-03-07T21:10:40.166",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534831,1709845841944,"fUSD",-932.20254938,0.0001555,2,"2024-03-07T21:10:41.944",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534968,1709846400787,"fUSD",155.0,0.00014499,2,"2024-03-07T21:20:00.787",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535065,1709846815650,"fUSD",678.03,0.00014158,2,"2024-03-07T21:26:55.650",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535178,1709847032033,"fUSD",-1304.36180712,0.00014805,2,"2024-03-07T21:30:32.033",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535268,1709847032935,"fUSD",-205.51,0.00015324,2,"2024-03-07T21:30:32.935",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535362,1709847033840,"fUSD",-500.0,0.00015348,2,"2024-03-07T21:30:33.840",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535452,1709847034682,"fUSD",-500.0,0.00015348,2,"2024-03-07T21:30:34.682",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535546,1709847035810,"fUSD",-500.0,0.00015499,2,"2024-03-07T21:30:35.810",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535636,1709847036680,"fUSD",-500.0,0.00015547,2,"2024-03-07T21:30:36.680",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535726,1709847037552,"fUSD",-527.5,0.00015549,2,"2024-03-07T21:30:37.552",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535829,1709847038446,"fUSD",-1750.14,0.00015549,2,"2024-03-07T21:30:38.446",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535963,1709847039613,"fUSD",-500.0,0.00015549,2,"2024-03-07T21:30:39.613",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536065,1709847040585,"fUSD",-563.32,0.00015549,2,"2024-03-07T21:30:40.585",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536128,1709847041312,"fUSD",-500.0,0.00015549,2,"2024-03-07T21:30:41.312",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536281,1709847044073,"fUSD",-500.0,0.00015348,2,"2024-03-07T21:30:44.073",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536407,1709847098990,"fUSD",150.0,0.0001397,2,"2024-03-07T21:31:38.990",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536539,1709848178022,"fUSD",282.73,0.00014301,2,"2024-03-07T21:49:38.022",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536648,1709848232919,"fUSD",-500.0,0.00015068,2,"2024-03-07T21:50:32.919",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536742,1709848233883,"fUSD",-500.0,0.00015068,2,"2024-03-07T21:50:33.883",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536832,1709848234872,"fUSD",-500.0,0.00015068,2,"2024-03-07T21:50:34.872",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536926,1709848235990,"fUSD",-500.0,0.00015068,2,"2024-03-07T21:50:35.990",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537016,1709848237006,"fUSD",-842.82,0.00015068,2,"2024-03-07T21:50:37.006",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537116,1709848238391,"fUSD",-500.0,0.00015068,2,"2024-03-07T21:50:38.391",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537381,1709848240523,"fUSD",-500.0,0.00015068,2,"2024-03-07T21:50:40.523",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537471,1709848241611,"fUSD",-513.12,0.00015068,2,"2024-03-07T21:50:41.611",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537602,1709848242865,"fUSD",-500.0,0.00015068,2,"2024-03-07T21:50:42.865",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537664,1709848243374,"fUSD",-500.0,0.00015068,2,"2024-03-07T21:50:43.374",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537754,1709848244400,"fUSD",-330.05712976,0.00015246,2,"2024-03-07T21:50:44.400",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537848,1709848245377,"fUSD",-500.0,0.00015247,2,"2024-03-07T21:50:45.377",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537961,1709848246279,"fUSD",-65133.55,0.000153,2,"2024-03-07T21:50:46.279",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538051,1709848247156,"fUSD",-500.0,0.00015347,2,"2024-03-07T21:50:47.156",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538151,1709848248080,"fUSD",-500.0,0.00015347,2,"2024-03-07T21:50:48.080",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538241,1709848249113,"fUSD",-500.0,0.00015347,2,"2024-03-07T21:50:49.113",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538335,1709848250036,"fUSD",-500.0,0.00015347,2,"2024-03-07T21:50:50.036",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538425,1709848251265,"fUSD",-500.0,0.00015348,2,"2024-03-07T21:50:51.265",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538515,1709848252145,"fUSD",-150.0,0.00015387,2,"2024-03-07T21:50:52.145",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538654,1709848253542,"fUSD",-500.0,0.00015449,2,"2024-03-07T21:50:53.542",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538698,1709848253955,"fUSD",-500.0,0.00015449,2,"2024-03-07T21:50:53.955",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538881,1709848255675,"fUSD",-500.0,0.00015499,2,"2024-03-07T21:50:55.675",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538975,1709848259968,"fUSD",-500.0,0.00015499,2,"2024-03-07T21:50:59.968",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539065,1709848260935,"fUSD",-500.0,0.00015542,2,"2024-03-07T21:51:00.935",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539159,1709848261914,"fUSD",-500.0,0.00015543,2,"2024-03-07T21:51:01.914",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539249,1709848262952,"fUSD",-500.0,0.00015546,2,"2024-03-07T21:51:02.952",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539339,1709848264016,"fUSD",-500.0,0.00015546,2,"2024-03-07T21:51:04.016",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539433,1709848265398,"fUSD",-375.6832297,0.00015224,2,"2024-03-07T21:51:05.398",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539523,1709848266860,"fUSD",-500.0,0.00015547,2,"2024-03-07T21:51:06.860",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539617,1709848268494,"fUSD",-500.0,0.00015547,2,"2024-03-07T21:51:08.494",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539707,1709848269702,"fUSD",-11915.53,0.00015547,2,"2024-03-07T21:51:09.702",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539805,1709848270744,"fUSD",-500.0,0.00015548,2,"2024-03-07T21:51:10.744",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539890,1709848271623,"fUSD",-500.0,0.00015548,2,"2024-03-07T21:51:11.623",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539980,1709848272559,"fUSD",-500.0,0.00015548,2,"2024-03-07T21:51:12.559",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317540070,1709848273791,"fUSD",-500.0,0.00015548,2,"2024-03-07T21:51:13.791",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317540164,1709848274811,"fUSD",-574.6,0.00015548,2,"2024-03-07T21:51:14.811",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317540254,1709848276123,"fUSD",-715.1,0.00015548,2,"2024-03-07T21:51:16.123",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317540349,1709848740354,"fUSD",3981.36,0.00013998,2,"2024-03-07T21:59:00.354",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317540480,1709849433059,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:10:33.059",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317540570,1709849434008,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:10:34.008",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317540664,1709849435260,"fUSD",-674.37,0.00015068,2,"2024-03-07T22:10:35.260",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317540754,1709849436156,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:10:36.156",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317540844,1709849437060,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:10:37.060",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317540918,1709849437760,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:10:37.760",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541035,1709849438797,"fUSD",-2017.47,0.00015068,2,"2024-03-07T22:10:38.797",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541264,1709849441019,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:10:41.019",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541354,1709849441985,"fUSD",-500.0,0.00015145,2,"2024-03-07T22:10:41.985",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541444,1709849442846,"fUSD",-500.0,0.00015145,2,"2024-03-07T22:10:42.846",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541550,1709849443737,"fUSD",-500.0,0.00015145,2,"2024-03-07T22:10:43.737",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541641,1709849445185,"fUSD",-500.0,0.00015245,2,"2024-03-07T22:10:45.185",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541735,1709849446103,"fUSD",-500.0,0.00015245,2,"2024-03-07T22:10:46.103",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541827,1709849446998,"fUSD",-500.0,0.00015246,2,"2024-03-07T22:10:46.998",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541917,1709849448131,"fUSD",-500.0,0.00015299,2,"2024-03-07T22:10:48.131",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542011,1709849449036,"fUSD",-515.24139617,0.00015347,2,"2024-03-07T22:10:49.036",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542101,1709849449885,"fUSD",-150.0,0.00015375,2,"2024-03-07T22:10:49.885",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542227,1709849451259,"fUSD",-506.17,0.00015496,2,"2024-03-07T22:10:51.259",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542284,1709849451934,"fUSD",-500.0,0.00015496,2,"2024-03-07T22:10:51.934",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542374,1709849452947,"fUSD",-500.0,0.00015497,2,"2024-03-07T22:10:52.947",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542468,1709849454393,"fUSD",-150.0,0.00015518,2,"2024-03-07T22:10:54.393",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542558,1709849455267,"fUSD",-308.98435111,0.00015543,2,"2024-03-07T22:10:55.267",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542648,1709849456146,"fUSD",-500.0,0.00015543,2,"2024-03-07T22:10:56.146",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542742,1709849457662,"fUSD",-500.0,0.00015546,2,"2024-03-07T22:10:57.662",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542832,1709849458556,"fUSD",-500.0,0.00015546,2,"2024-03-07T22:10:58.556",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542926,1709849459783,"fUSD",-5885.09734622,0.00015546,2,"2024-03-07T22:10:59.783",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543016,1709849460662,"fUSD",-500.0,0.00015547,2,"2024-03-07T22:11:00.662",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543106,1709849461490,"fUSD",-1798.77,0.00015547,2,"2024-03-07T22:11:01.490",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543200,1709849462391,"fUSD",-815.12,0.00015547,2,"2024-03-07T22:11:02.391",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543298,1709849463484,"fUSD",-654.2,0.00015548,2,"2024-03-07T22:11:03.484",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543379,1709849464265,"fUSD",-500.0,0.00015548,2,"2024-03-07T22:11:04.265",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543473,1709849465254,"fUSD",-500.0,0.00015548,2,"2024-03-07T22:11:05.254",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543563,1709849466451,"fUSD",-500.0,0.00015548,2,"2024-03-07T22:11:06.451",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543657,1709849467376,"fUSD",-500.0,0.00015548,2,"2024-03-07T22:11:07.376",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543747,1709849468247,"fUSD",-500.0,0.00015548,2,"2024-03-07T22:11:08.247",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543837,1709849469159,"fUSD",-706.32,0.00015549,2,"2024-03-07T22:11:09.159",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543931,1709849470038,"fUSD",-706.43,0.00015549,2,"2024-03-07T22:11:10.038",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544021,1709849470891,"fUSD",-506.17,0.00015549,2,"2024-03-07T22:11:10.891",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544111,1709849471772,"fUSD",-194.5328852,0.00015549,2,"2024-03-07T22:11:11.772",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544205,1709849472722,"fUSD",-694.03,0.00015549,2,"2024-03-07T22:11:12.722",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544311,1709849473823,"fUSD",-558.25,0.00015549,2,"2024-03-07T22:11:13.823",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544388,1709849474895,"fUSD",-1064.09,0.00015549,2,"2024-03-07T22:11:14.895",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544478,1709849475785,"fUSD",-500.0,0.00015549,2,"2024-03-07T22:11:15.785",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544568,1709849476659,"fUSD",-2167.62,0.00015549,2,"2024-03-07T22:11:16.659",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544662,1709849477670,"fUSD",-500.0,0.00015549,2,"2024-03-07T22:11:17.670",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544778,1709850631607,"fUSD",-161.46875279,0.00014728,2,"2024-03-07T22:30:31.607",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545068,1709851832279,"fUSD",-2651.66343376,0.00014843,2,"2024-03-07T22:50:32.279",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545256,1709851839537,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:39.537",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545389,1709851840805,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:40.805",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545483,1709851841732,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:41.732",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545580,1709851842590,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:42.590",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545678,1709851843539,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:43.539",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545759,1709851844322,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:44.322",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545861,1709851845278,"fUSD",-578.75,0.00015068,2,"2024-03-07T22:50:45.278",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545976,1709851846173,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:46.173",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546066,1709851847111,"fUSD",-649.69231131,0.00015068,2,"2024-03-07T22:50:47.111",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546156,1709851848044,"fUSD",-150.0,0.00015068,2,"2024-03-07T22:50:48.044",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546250,1709851849338,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:49.338",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546340,1709851850198,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:50.198",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546430,1709851851088,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:51.088",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546524,1709851852075,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:52.075",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546614,1709851852942,"fUSD",-586.28,0.00015068,2,"2024-03-07T22:50:52.942",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546708,1709851853836,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:53.836",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546798,1709851854698,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:54.698",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546839,1709851855099,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:55.099",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546981,1709851856527,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:56.527",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547071,1709851857678,"fUSD",-1074.1,0.00015068,2,"2024-03-07T22:50:57.678",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547165,1709851858577,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:50:58.577",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547255,1709851859531,"fUSD",-643.78,0.00015068,2,"2024-03-07T22:50:59.531",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547345,1709851860376,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:51:00.376",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547439,1709851861296,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:51:01.296",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547529,1709851862190,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:51:02.190",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547619,1709851863110,"fUSD",-1212.31,0.00015068,2,"2024-03-07T22:51:03.110",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547713,1709851864289,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:51:04.289",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547803,1709851865169,"fUSD",-622.2,0.00015068,2,"2024-03-07T22:51:05.169",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547897,1709851866083,"fUSD",-1039.71,0.00015068,2,"2024-03-07T22:51:06.083",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548002,1709851867260,"fUSD",-1341.45,0.00015068,2,"2024-03-07T22:51:07.260",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548076,1709851868005,"fUSD",-899.31,0.00015068,2,"2024-03-07T22:51:08.005",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548170,1709851868989,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:51:08.989",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548260,1709851870191,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:51:10.191",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548354,1709851871380,"fUSD",-629.85080605,0.00015068,2,"2024-03-07T22:51:11.380",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548444,1709851872278,"fUSD",-219.077335,0.00015068,2,"2024-03-07T22:51:12.278",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548534,1709851873139,"fUSD",-7379.28,0.00015068,2,"2024-03-07T22:51:13.139",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548628,1709851874192,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:51:14.192",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548718,1709851875196,"fUSD",-500.0,0.00015068,2,"2024-03-07T22:51:15.196",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548808,1709851876340,"fUSD",-6597.63,0.00015068,2,"2024-03-07T22:51:16.340",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548902,1709851877562,"fUSD",-150.0,0.000151,2,"2024-03-07T22:51:17.562",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549015,1709851880036,"fUSD",-1216.23,0.00015142,2,"2024-03-07T22:51:20.036",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549085,1709851880754,"fUSD",-500.0,0.00015143,2,"2024-03-07T22:51:20.754",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549175,1709851881645,"fUSD",-500.0,0.00015143,2,"2024-03-07T22:51:21.645",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549265,1709851882756,"fUSD",-500.0,0.00015143,2,"2024-03-07T22:51:22.756",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549359,1709851883681,"fUSD",-500.0,0.00015145,2,"2024-03-07T22:51:23.681",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549449,1709851885222,"fUSD",-591.05,0.00015145,2,"2024-03-07T22:51:25.222",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549539,1709851886195,"fUSD",-3992.87561611,0.00015231,2,"2024-03-07T22:51:26.195",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549633,1709851887189,"fUSD",-500.0,0.00015344,2,"2024-03-07T22:51:27.189",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549723,1709851888131,"fUSD",-525.98,0.00015344,2,"2024-03-07T22:51:28.131",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549817,1709851889385,"fUSD",-500.0,0.00015345,2,"2024-03-07T22:51:29.385",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549907,1709851890281,"fUSD",-500.0,0.00015345,2,"2024-03-07T22:51:30.281",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549997,1709851891222,"fUSD",-500.0,0.00015345,2,"2024-03-07T22:51:31.222",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550086,1709851892121,"fUSD",-256.3313964,0.00015345,2,"2024-03-07T22:51:32.121",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550180,1709851893293,"fUSD",-500.0,0.00015346,2,"2024-03-07T22:51:33.293",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550274,1709851894227,"fUSD",-947.48,0.00015346,2,"2024-03-07T22:51:34.227",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550364,1709851895141,"fUSD",-500.0,0.00015347,2,"2024-03-07T22:51:35.141",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550454,1709851896102,"fUSD",-500.0,0.00015364,2,"2024-03-07T22:51:36.102",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550548,1709851897307,"fUSD",-559.15,0.00015391,2,"2024-03-07T22:51:37.307",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550638,1709851898229,"fUSD",-500.0,0.00015392,2,"2024-03-07T22:51:38.229",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550728,1709851899133,"fUSD",-1093.38,0.00015392,2,"2024-03-07T22:51:39.133",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550822,1709851900331,"fUSD",-500.0,0.00015393,2,"2024-03-07T22:51:40.331",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550912,1709851901225,"fUSD",-500.0,0.00015393,2,"2024-03-07T22:51:41.225",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551006,1709851902175,"fUSD",-971.0,0.000154,2,"2024-03-07T22:51:42.175",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551189,1709851904205,"fUSD",-1168.89,0.00015434,2,"2024-03-07T22:51:44.205",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551237,1709851904673,"fUSD",-500.0,0.00015435,2,"2024-03-07T22:51:44.673",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551372,1709851906189,"fUSD",-500.0,0.00015448,2,"2024-03-07T22:51:46.189",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551462,1709851907251,"fUSD",-6276.05,0.00015448,2,"2024-03-07T22:51:47.251",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551556,1709851909034,"fUSD",-1754.55,0.00015448,2,"2024-03-07T22:51:49.034",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551646,1709851909913,"fUSD",-1341.46,0.00015448,2,"2024-03-07T22:51:49.913",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551736,1709851910795,"fUSD",-6597.63,0.00015448,2,"2024-03-07T22:51:50.795",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551830,1709851911723,"fUSD",-500.0,0.00015541,2,"2024-03-07T22:51:51.723",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551920,1709851912762,"fUSD",-500.0,0.00015543,2,"2024-03-07T22:51:52.762",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552010,1709851913640,"fUSD",-1271.36,0.00015545,2,"2024-03-07T22:51:53.640",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552104,1709851914572,"fUSD",-690.8,0.00015547,2,"2024-03-07T22:51:54.572",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552194,1709851915494,"fUSD",-500.0,0.00015547,2,"2024-03-07T22:51:55.494",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552288,1709851916403,"fUSD",-500.0,0.00015548,2,"2024-03-07T22:51:56.403",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552308,1709851916599,"fUSD",-630.44,0.00015548,2,"2024-03-07T22:51:56.599",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552467,1709851918168,"fUSD",-643.78,0.00015548,2,"2024-03-07T22:51:58.168",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552561,1709851919118,"fUSD",-874.37,0.00015548,2,"2024-03-07T22:51:59.118",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552651,1709851920035,"fUSD",-877.78,0.00015548,2,"2024-03-07T22:52:00.035",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552741,1709851921248,"fUSD",-500.0,0.00015549,2,"2024-03-07T22:52:01.248",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552835,1709851922155,"fUSD",-500.0,0.00015549,2,"2024-03-07T22:52:02.155",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552925,1709851923032,"fUSD",-500.0,0.00015549,2,"2024-03-07T22:52:03.032",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553019,1709851923997,"fUSD",-634.09,0.00015549,2,"2024-03-07T22:52:03.997",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553109,1709851924839,"fUSD",-508.1,0.00015549,2,"2024-03-07T22:52:04.839",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553199,1709851925741,"fUSD",-620.33,0.00015549,2,"2024-03-07T22:52:05.741",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553293,1709851926711,"fUSD",-529.61,0.00015549,2,"2024-03-07T22:52:06.711",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553413,1709851927949,"fUSD",-500.0,0.00015549,2,"2024-03-07T22:52:07.949",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553477,1709851928591,"fUSD",-500.0,0.00015549,2,"2024-03-07T22:52:08.591",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553569,1709851930867,"fUSD",-537.03,0.00015433,2,"2024-03-07T22:52:10.867",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553659,1709851932681,"fUSD",-442.82396974,0.0001555,2,"2024-03-07T22:52:12.681",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553849,1709853032185,"fUSD",-10108.41851163,0.00014668,2,"2024-03-07T23:10:32.185",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554015,1709853038876,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:38.876",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554143,1709853039790,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:39.790",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554239,1709853041192,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:41.192",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554329,1709853042043,"fUSD",-751.09,0.00015068,2,"2024-03-07T23:10:42.043",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554427,1709853043279,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:43.279",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554517,1709853044711,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:44.711",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554607,1709853045569,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:45.569",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554709,1709853046526,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:46.526",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554796,1709853047332,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:47.332",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554886,1709853048182,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:48.182",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554980,1709853049072,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:49.072",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555070,1709853049930,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:49.930",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555164,1709853051612,"fUSD",-3797.34,0.00015068,2,"2024-03-07T23:10:51.612",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555255,1709853052467,"fUSD",-216.23,0.00015068,2,"2024-03-07T23:10:52.467",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555345,1709853053660,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:53.660",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555439,1709853054550,"fUSD",-611.28,0.00015068,2,"2024-03-07T23:10:54.550",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555529,1709853055390,"fUSD",-1687.75,0.00015068,2,"2024-03-07T23:10:55.390",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555623,1709853056325,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:56.325",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555713,1709853057330,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:10:57.330",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555868,1709853461979,"fUSD",30000.0,0.0002,30,"2024-03-07T23:17:41.979",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555915,1709854232196,"fUSD",-520.14,0.00014684,2,"2024-03-07T23:30:32.196",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556005,1709854233082,"fUSD",-213.16382477,0.00015068,2,"2024-03-07T23:30:33.082",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556095,1709854234302,"fUSD",-558.40110832,0.00015068,2,"2024-03-07T23:30:34.302",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556189,1709854235224,"fUSD",-481.00400851,0.00015068,2,"2024-03-07T23:30:35.224",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556279,1709854236096,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:36.096",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556373,1709854236982,"fUSD",-218.82,0.00015068,2,"2024-03-07T23:30:36.982",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556465,1709854238042,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:38.042",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556558,1709854238905,"fUSD",-719.8,0.00015068,2,"2024-03-07T23:30:38.905",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556652,1709854239809,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:39.809",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556749,1709854240718,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:40.718",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556847,1709854241603,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:41.603",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556972,1709854243443,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:43.443",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557039,1709854244006,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:44.006",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557133,1709854244916,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:44.916",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557346,1709854246960,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:46.960",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557436,1709854247917,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:47.917",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557530,1709854248884,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:48.884",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557620,1709854249995,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:49.995",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557714,1709854251157,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:51.157",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557804,1709854252203,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:52.203",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557894,1709854253598,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:30:53.598",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557988,1709854254525,"fUSD",-500.0,0.00015346,2,"2024-03-07T23:30:54.525",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558023,1709854254889,"fUSD",-500.0,0.00015346,2,"2024-03-07T23:30:54.889",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558167,1709854256482,"fUSD",-500.0,0.00015448,2,"2024-03-07T23:30:56.482",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558261,1709854257379,"fUSD",-500.0,0.0001545,2,"2024-03-07T23:30:57.379",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558351,1709854258276,"fUSD",-500.0,0.0001545,2,"2024-03-07T23:30:58.276",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558445,1709854259144,"fUSD",-500.0,0.00015451,2,"2024-03-07T23:30:59.144",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558535,1709854260306,"fUSD",-500.0,0.00015548,2,"2024-03-07T23:31:00.306",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558625,1709854261769,"fUSD",-407.77805396,0.00015068,2,"2024-03-07T23:31:01.769",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558719,1709854262784,"fUSD",-500.0,0.00015548,2,"2024-03-07T23:31:02.784",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558809,1709854263647,"fUSD",-500.0,0.00015548,2,"2024-03-07T23:31:03.647",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558903,1709854264846,"fUSD",-743.05,0.00015548,2,"2024-03-07T23:31:04.846",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558993,1709854266073,"fUSD",-500.0,0.00015549,2,"2024-03-07T23:31:06.073",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559083,1709854267017,"fUSD",-220.94774645,0.00015549,2,"2024-03-07T23:31:07.017",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559186,1709854268102,"fUSD",-407.88,0.00015549,2,"2024-03-07T23:31:08.102",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559266,1709854268902,"fUSD",-500.0,0.00015549,2,"2024-03-07T23:31:08.902",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559356,1709854269756,"fUSD",-500.0,0.00015549,2,"2024-03-07T23:31:09.756",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559450,1709854270651,"fUSD",-2689.78,0.00015549,2,"2024-03-07T23:31:10.651",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559540,1709854271555,"fUSD",-1890.55,0.00015549,2,"2024-03-07T23:31:11.555",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559634,1709854272493,"fUSD",-535.51,0.00015549,2,"2024-03-07T23:31:12.493",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559756,1709855365416,"fUSD",328.0,0.00014325,2,"2024-03-07T23:49:25.416",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559933,1709855433296,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:33.296",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560027,1709855434423,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:34.423",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560117,1709855435258,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:35.258",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560211,1709855436146,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:36.146",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560301,1709855437070,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:37.070",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560364,1709855437693,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:37.693",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560493,1709855439302,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:39.302",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560583,1709855440254,"fUSD",-215.90208853,0.00015068,2,"2024-03-07T23:50:40.254",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560680,1709855441282,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:41.282",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560780,1709855442174,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:42.174",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560870,1709855443013,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:43.013",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560969,1709855443909,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:43.909",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561061,1709855444772,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:44.772",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561151,1709855445821,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:45.821",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561247,1709855446732,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:46.732",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561337,1709855447894,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:47.894",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561427,1709855448782,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:48.782",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561558,1709855450115,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:50.115",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561610,1709855450618,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:50:50.618",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561704,1709855451529,"fUSD",-500.0,0.00015346,2,"2024-03-07T23:50:51.529",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561794,1709855452379,"fUSD",-500.0,0.00015448,2,"2024-03-07T23:50:52.379",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561884,1709855453220,"fUSD",-500.0,0.00015448,2,"2024-03-07T23:50:53.220",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561978,1709855454109,"fUSD",-500.0,0.00015448,2,"2024-03-07T23:50:54.109",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562068,1709855456727,"fUSD",-29841.02139473,0.00015449,2,"2024-03-07T23:50:56.727",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562162,1709855458022,"fUSD",-19.55477888,0.00015499,2,"2024-03-07T23:50:58.022",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562252,1709855459099,"fUSD",-500.0,0.00015499,2,"2024-03-07T23:50:59.099",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562342,1709855460109,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:00.109",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562436,1709855461065,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:01.065",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562526,1709855462473,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:02.473",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562608,1709855463283,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.283",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562609,1709855463293,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.293",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562610,1709855463304,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.304",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562611,1709855463315,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.315",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562612,1709855463325,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.325",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562613,1709855463335,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.335",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562614,1709855463346,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.346",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562615,1709855463357,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.357",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562616,1709855463368,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.368",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562617,1709855463379,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.379",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562618,1709855463388,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.388",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562619,1709855463398,"fUSD",-636.91990164,0.00015529,2,"2024-03-07T23:51:03.398",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562620,1709855463408,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.408",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562621,1709855463418,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.418",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562622,1709855463427,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.427",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562623,1709855463437,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.437",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562624,1709855463447,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.447",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562625,1709855463457,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.457",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562626,1709855463467,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.467",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562627,1709855463477,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.477",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562628,1709855463487,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.487",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562629,1709855463497,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.497",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562630,1709855463510,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.510",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562631,1709855463520,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.520",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562632,1709855463530,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.530",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562633,1709855463540,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.540",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562634,1709855463550,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.550",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562635,1709855463559,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.559",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562636,1709855463569,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.569",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562637,1709855463579,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.579",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562638,1709855463588,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.588",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562639,1709855463598,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.598",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562640,1709855463608,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.608",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562641,1709855463617,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.617",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562642,1709855463627,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.627",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562643,1709855463636,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.636",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562644,1709855463646,"fUSD",-526.12,0.00015529,2,"2024-03-07T23:51:03.646",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562645,1709855463656,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.656",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562646,1709855463666,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.666",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562647,1709855463675,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.675",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562648,1709855463685,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.685",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562649,1709855463695,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.695",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562650,1709855463705,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.705",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562651,1709855463715,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.715",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562652,1709855463725,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.725",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562653,1709855463734,"fUSD",-158.47695575,0.00015529,2,"2024-03-07T23:51:03.734",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562654,1709855463743,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.743",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562655,1709855463755,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.755",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562656,1709855463765,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.765",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562657,1709855463774,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.774",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562658,1709855463783,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.783",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562659,1709855463793,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.793",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562660,1709855463802,"fUSD",-321.66,0.00015529,2,"2024-03-07T23:51:03.802",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562661,1709855463811,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.811",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562662,1709855463821,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:03.821",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562663,1709855463830,"fUSD",-204.54847488,0.00015529,2,"2024-03-07T23:51:03.830",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562664,1709855463840,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:03.840",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562665,1709855463850,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:03.850",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562666,1709855463859,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:03.859",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562667,1709855463868,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:03.868",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562668,1709855463878,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:03.878",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562669,1709855463887,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:03.887",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562670,1709855463896,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:03.896",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562671,1709855463906,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:03.906",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562672,1709855463915,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:03.915",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562673,1709855463924,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:03.924",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562674,1709855463934,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:03.934",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562675,1709855463944,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:03.944",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562676,1709855463954,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:03.954",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562677,1709855463963,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:03.963",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562678,1709855463972,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:03.972",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562679,1709855463981,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:03.981",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562680,1709855463991,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:03.991",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562681,1709855464001,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:04.001",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562682,1709855464010,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:04.010",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562683,1709855464019,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:04.019",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562684,1709855464028,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:04.028",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562685,1709855464038,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:04.038",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562686,1709855464047,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:04.047",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562687,1709855464056,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:04.056",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562688,1709855464066,"fUSD",-519.36,0.00015529,2,"2024-03-07T23:51:04.066",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562689,1709855464075,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:04.075",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562690,1709855464084,"fUSD",-609.79,0.00015529,2,"2024-03-07T23:51:04.084",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562691,1709855464093,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.093",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562692,1709855464102,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.102",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562693,1709855464112,"fUSD",-397.36923114,0.00015529,2,"2024-03-07T23:51:04.112",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562694,1709855464121,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.121",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562695,1709855464129,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.129",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562696,1709855464139,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.139",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562697,1709855464148,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.148",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562698,1709855464157,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.157",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562699,1709855464167,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.167",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562700,1709855464176,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.176",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562701,1709855464186,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.186",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562702,1709855464197,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.197",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562703,1709855464209,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.209",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562704,1709855464219,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.219",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562705,1709855464229,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.229",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562706,1709855464241,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.241",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562707,1709855464251,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.251",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562708,1709855464261,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.261",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562709,1709855464271,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.271",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562710,1709855464284,"fUSD",-536.43,0.00015529,2,"2024-03-07T23:51:04.284",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562711,1709855464294,"fUSD",-438.04,0.00015529,2,"2024-03-07T23:51:04.294",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562712,1709855464303,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.303",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562713,1709855464313,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.313",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562714,1709855464323,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.323",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562715,1709855464333,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.333",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562716,1709855464342,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.342",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562717,1709855464352,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.352",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562718,1709855464362,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.362",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562719,1709855464372,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.372",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562720,1709855464382,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.382",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562721,1709855464391,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.391",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562722,1709855464404,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.404",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562723,1709855464414,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.414",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562724,1709855464423,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.423",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562725,1709855464433,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.433",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562726,1709855464442,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.442",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562727,1709855464451,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.451",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562728,1709855464461,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.461",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562729,1709855464470,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.470",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562730,1709855464480,"fUSD",-423.84,0.00015529,2,"2024-03-07T23:51:04.480",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562731,1709855464489,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.489",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562732,1709855464498,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.498",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562733,1709855464508,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.508",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562734,1709855464518,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.518",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562735,1709855464697,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.697",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562736,1709855464707,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.707",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562737,1709855464717,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.717",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562738,1709855464727,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.727",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562739,1709855464736,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.736",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562740,1709855464746,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.746",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562741,1709855464758,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.758",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562742,1709855464768,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.768",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562743,1709855464777,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.777",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562744,1709855464786,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.786",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562745,1709855464796,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.796",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562746,1709855464805,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.805",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562747,1709855464815,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.815",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562748,1709855464825,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.825",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562749,1709855464834,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.834",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562750,1709855464843,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.843",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562751,1709855464853,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.853",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562752,1709855464862,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.862",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562753,1709855464871,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.871",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562754,1709855464880,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.880",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562755,1709855464890,"fUSD",-266.22,0.00015529,2,"2024-03-07T23:51:04.890",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562756,1709855464900,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.900",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562757,1709855464910,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.910",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562758,1709855464919,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.919",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562759,1709855464929,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.929",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562760,1709855464938,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.938",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562761,1709855464947,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.947",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562762,1709855464956,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.956",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562763,1709855464965,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.965",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562764,1709855464975,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.975",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562765,1709855464985,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.985",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562766,1709855464994,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:04.994",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562767,1709855465006,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.006",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562768,1709855465015,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.015",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562769,1709855465025,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.025",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562770,1709855465035,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.035",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562771,1709855465046,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.046",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562772,1709855465057,"fUSD",-518.78,0.00015529,2,"2024-03-07T23:51:05.057",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562773,1709855465068,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.068",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562774,1709855465080,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.080",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562775,1709855465090,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.090",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562776,1709855465100,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.100",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562777,1709855465110,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.110",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562778,1709855465120,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.120",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562779,1709855465130,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.130",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562780,1709855465139,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.139",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562781,1709855465149,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.149",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562782,1709855465159,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.159",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562783,1709855465169,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.169",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562784,1709855465180,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.180",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562785,1709855465190,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.190",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562786,1709855465202,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.202",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562787,1709855465215,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.215",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562788,1709855465225,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.225",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562789,1709855465236,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.236",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562790,1709855465246,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.246",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562791,1709855465259,"fUSD",-617.26,0.00015529,2,"2024-03-07T23:51:05.259",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562792,1709855465269,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.269",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562793,1709855465279,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.279",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562794,1709855465288,"fUSD",-188.2,0.00015529,2,"2024-03-07T23:51:05.288",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562795,1709855465300,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.300",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562796,1709855465310,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.310",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562797,1709855465320,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.320",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562798,1709855465330,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.330",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562799,1709855465339,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.339",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562800,1709855465349,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.349",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562801,1709855465359,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.359",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562802,1709855465370,"fUSD",-445.93,0.00015529,2,"2024-03-07T23:51:05.370",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562803,1709855465380,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.380",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562804,1709855465390,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.390",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562805,1709855465400,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.400",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562806,1709855465411,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.411",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562807,1709855465422,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.422",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562808,1709855465432,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.432",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562809,1709855465443,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.443",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562810,1709855465454,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.454",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562811,1709855465464,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.464",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562812,1709855465475,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.475",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562813,1709855465485,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.485",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562814,1709855465495,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.495",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562815,1709855465507,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.507",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562816,1709855465517,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.517",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562817,1709855465528,"fUSD",-458.14760002,0.00015529,2,"2024-03-07T23:51:05.528",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562818,1709855465538,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.538",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562819,1709855465547,"fUSD",-464.07990745,0.00015529,2,"2024-03-07T23:51:05.547",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562820,1709855465557,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.557",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562821,1709855465567,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.567",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562822,1709855465577,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.577",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562823,1709855465588,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.588",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562824,1709855465598,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.598",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562825,1709855465608,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.608",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562826,1709855465617,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.617",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562827,1709855465627,"fUSD",-171.09,0.00015529,2,"2024-03-07T23:51:05.627",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562828,1709855465637,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.637",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562829,1709855465647,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.647",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562830,1709855465657,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.657",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562831,1709855465667,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.667",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562832,1709855465677,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.677",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562833,1709855465688,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.688",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562834,1709855465698,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.698",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562835,1709855465708,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.708",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562836,1709855465718,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.718",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562837,1709855465729,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.729",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562838,1709855465739,"fUSD",-219.67572789,0.00015529,2,"2024-03-07T23:51:05.739",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562839,1709855465750,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.750",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562840,1709855465762,"fUSD",-412.51,0.00015529,2,"2024-03-07T23:51:05.762",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562841,1709855465773,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.773",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562842,1709855465783,"fUSD",-223.99475851,0.00015529,2,"2024-03-07T23:51:05.783",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562843,1709855465793,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.793",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562844,1709855465804,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.804",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562845,1709855465813,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.813",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562846,1709855465823,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.823",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562847,1709855465833,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.833",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562848,1709855465843,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.843",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562849,1709855465853,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.853",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562850,1709855465863,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.863",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562851,1709855465873,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.873",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562852,1709855465884,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.884",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562853,1709855465894,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.894",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562854,1709855465904,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.904",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562855,1709855465914,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.914",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562856,1709855465924,"fUSD",-569.34,0.00015529,2,"2024-03-07T23:51:05.924",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562857,1709855465934,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.934",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562858,1709855465945,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.945",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562859,1709855465955,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.955",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562860,1709855465967,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.967",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562861,1709855465977,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.977",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562862,1709855465987,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.987",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562863,1709855465998,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:05.998",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562864,1709855466012,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.012",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562865,1709855466022,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.022",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562866,1709855466032,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.032",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562867,1709855466042,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.042",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562868,1709855466053,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.053",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562869,1709855466063,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.063",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562870,1709855466075,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.075",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562871,1709855466086,"fUSD",-229.93,0.00015529,2,"2024-03-07T23:51:06.086",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562872,1709855466097,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.097",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562873,1709855466108,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.108",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562874,1709855466118,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.118",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562875,1709855466129,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.129",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562876,1709855466139,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.139",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562877,1709855466150,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.150",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562878,1709855466161,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.161",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562879,1709855466172,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.172",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562880,1709855466183,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.183",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562881,1709855466194,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.194",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562882,1709855466209,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.209",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562883,1709855466220,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.220",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562884,1709855466231,"fUSD",-366.68,0.00015529,2,"2024-03-07T23:51:06.231",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562885,1709855466243,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.243",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562886,1709855466257,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.257",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562887,1709855466268,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.268",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562888,1709855466281,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.281",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562889,1709855466293,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.293",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562890,1709855466307,"fUSD",-293.4,0.00015529,2,"2024-03-07T23:51:06.307",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562891,1709855466319,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.319",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562892,1709855466331,"fUSD",-426.91,0.00015529,2,"2024-03-07T23:51:06.331",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562893,1709855466342,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.342",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562894,1709855466354,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.354",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562895,1709855466365,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.365",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562896,1709855466376,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.376",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562897,1709855466388,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.388",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562898,1709855466399,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.399",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562899,1709855466411,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.411",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562900,1709855466423,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.423",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562901,1709855466436,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.436",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562902,1709855466447,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.447",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562903,1709855466459,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.459",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562904,1709855466470,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.470",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562905,1709855466482,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.482",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562906,1709855466494,"fUSD",-1073.15,0.00015529,2,"2024-03-07T23:51:06.494",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562907,1709855466508,"fUSD",-1073.22000001,0.00015529,2,"2024-03-07T23:51:06.508",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562908,1709855466520,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.520",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562909,1709855466531,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.531",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562910,1709855466543,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.543",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562911,1709855466554,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.554",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562912,1709855466566,"fUSD",-173.0,0.00015529,2,"2024-03-07T23:51:06.566",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562913,1709855466578,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.578",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562914,1709855466589,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.589",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562915,1709855466600,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.600",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562916,1709855466612,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.612",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562917,1709855466623,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.623",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562918,1709855466634,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.634",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562919,1709855466645,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.645",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562920,1709855466655,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.655",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562921,1709855466666,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.666",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562922,1709855466676,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.676",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562923,1709855466687,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.687",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562924,1709855466698,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.698",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562925,1709855466708,"fUSD",-588.58,0.00015529,2,"2024-03-07T23:51:06.708",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562926,1709855466720,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.720",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562927,1709855466731,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.731",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562928,1709855466743,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.743",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562929,1709855466756,"fUSD",-542.34,0.00015529,2,"2024-03-07T23:51:06.756",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562930,1709855466768,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.768",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562931,1709855466779,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.779",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562932,1709855466790,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.790",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562933,1709855466801,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.801",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562934,1709855466811,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.811",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562935,1709855466822,"fUSD",-554.04,0.00015529,2,"2024-03-07T23:51:06.822",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562936,1709855466833,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.833",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562937,1709855466843,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.843",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562938,1709855466854,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.854",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562939,1709855466864,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.864",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562940,1709855466875,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.875",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562941,1709855466887,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.887",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562942,1709855466896,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.896",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562943,1709855466910,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.910",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562944,1709855466921,"fUSD",-615.27,0.00015529,2,"2024-03-07T23:51:06.921",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562945,1709855466937,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.937",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562946,1709855466947,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.947",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562947,1709855466973,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.973",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562948,1709855466985,"fUSD",-493.2231451,0.00015529,2,"2024-03-07T23:51:06.985",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562949,1709855466994,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:06.994",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562950,1709855467019,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.019",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562951,1709855467035,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.035",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562952,1709855467059,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.059",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562953,1709855467081,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.081",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562954,1709855467102,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.102",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562955,1709855467114,"fUSD",-383.19,0.00015529,2,"2024-03-07T23:51:07.114",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562956,1709855467125,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.125",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562957,1709855467135,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.135",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562958,1709855467145,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.145",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562959,1709855467159,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.159",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562960,1709855467172,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.172",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562961,1709855467205,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.205",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562962,1709855467228,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.228",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562963,1709855467253,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.253",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562964,1709855467287,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.287",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562965,1709855467297,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.297",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562966,1709855467316,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.316",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562967,1709855467344,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.344",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562968,1709855467361,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.361",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562969,1709855467377,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.377",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562970,1709855467388,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.388",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562971,1709855467398,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.398",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562972,1709855467408,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.408",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562973,1709855467418,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.418",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562974,1709855467427,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.427",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562975,1709855467437,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.437",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562976,1709855467447,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.447",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562977,1709855467456,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.456",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562978,1709855467467,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.467",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562979,1709855467477,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.477",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562980,1709855467487,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.487",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562981,1709855467497,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.497",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562982,1709855467509,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.509",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562983,1709855467519,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.519",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562984,1709855467528,"fUSD",-218.11,0.00015529,2,"2024-03-07T23:51:07.528",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562985,1709855467591,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.591",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562986,1709855467601,"fUSD",-317.45,0.00015529,2,"2024-03-07T23:51:07.601",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562987,1709855467611,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.611",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562988,1709855467620,"fUSD",-641.01,0.00015529,2,"2024-03-07T23:51:07.620",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562989,1709855467630,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.630",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562990,1709855467639,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.639",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562991,1709855467649,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.649",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562992,1709855467658,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.658",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562993,1709855467668,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.668",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562994,1709855467678,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.678",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562995,1709855467687,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.687",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562996,1709855467696,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.696",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562997,1709855467706,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.706",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562998,1709855467716,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.716",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562999,1709855467725,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.725",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563000,1709855467734,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.734",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563001,1709855467743,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.743",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563002,1709855467753,"fUSD",-600.97,0.00015529,2,"2024-03-07T23:51:07.753",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563003,1709855467763,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.763",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563004,1709855467772,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.772",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563005,1709855467782,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.782",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563006,1709855467792,"fUSD",-357.49,0.00015529,2,"2024-03-07T23:51:07.792",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563007,1709855467802,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.802",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563008,1709855467813,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.813",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563009,1709855467823,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:07.823",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563010,1709855467832,"fUSD",-204.82,0.00015529,2,"2024-03-07T23:51:07.832",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563011,1709855467842,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.842",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563012,1709855467852,"fUSD",-543.19491823,0.00015529,2,"2024-03-07T23:51:07.852",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563013,1709855467862,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.862",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563014,1709855467871,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.871",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563015,1709855467881,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.881",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563016,1709855467891,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.891",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563017,1709855467901,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.901",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563018,1709855467910,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.910",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563019,1709855467919,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:07.919",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563020,1709855467930,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.930",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563021,1709855467940,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:07.940",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563022,1709855467950,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.950",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563023,1709855467959,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:07.959",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563024,1709855467969,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:07.969",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563025,1709855467979,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.979",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563026,1709855467988,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:07.988",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563027,1709855467998,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:07.998",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563028,1709855468009,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:08.009",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563029,1709855468018,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:08.018",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563030,1709855468027,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:08.027",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563031,1709855468036,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:08.036",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563032,1709855468046,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:08.046",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563033,1709855468055,"fUSD",-2103.26,0.00015529,2,"2024-03-07T23:51:08.055",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563034,1709855468065,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:08.065",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563035,1709855468074,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:08.074",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563036,1709855468084,"fUSD",-2103.28,0.00015529,2,"2024-03-07T23:51:08.084",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563037,1709855468095,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:08.095",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563038,1709855468105,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:08.105",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563039,1709855468115,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:08.115",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563040,1709855468124,"fUSD",-1176.39,0.00015529,2,"2024-03-07T23:51:08.124",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563041,1709855468134,"fUSD",-1176.54,0.00015529,2,"2024-03-07T23:51:08.134",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563042,1709855468143,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.143",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563043,1709855468152,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.152",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563044,1709855468162,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.162",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563045,1709855468171,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.171",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563046,1709855468181,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.181",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563047,1709855468190,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.190",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563048,1709855468202,"fUSD",-269.98,0.00015529,2,"2024-03-07T23:51:08.202",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563049,1709855468211,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.211",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563050,1709855468220,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.220",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563051,1709855468231,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.231",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563052,1709855468241,"fUSD",-630.5,0.00015529,2,"2024-03-07T23:51:08.241",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563053,1709855468251,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.251",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563054,1709855468261,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.261",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563055,1709855468271,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.271",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563056,1709855468281,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.281",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563057,1709855468291,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.291",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563058,1709855468302,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.302",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563059,1709855468313,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.313",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563060,1709855468323,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.323",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563061,1709855468332,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.332",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563062,1709855468342,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.342",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563063,1709855468352,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.352",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563064,1709855468361,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.361",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563065,1709855468371,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.371",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563066,1709855468390,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.390",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563067,1709855468402,"fUSD",-3572.93,0.00015529,2,"2024-03-07T23:51:08.402",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563068,1709855468412,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.412",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563069,1709855468421,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.421",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563070,1709855468431,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.431",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563071,1709855468440,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.440",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563072,1709855468449,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.449",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563073,1709855468459,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.459",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563074,1709855468469,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.469",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563075,1709855468479,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.479",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563076,1709855468489,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.489",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563077,1709855468499,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.499",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563078,1709855468510,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.510",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563079,1709855468520,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.520",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563080,1709855468529,"fUSD",-339.58,0.00015529,2,"2024-03-07T23:51:08.529",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563081,1709855468539,"fUSD",-500.0,0.00015529,2,"2024-03-07T23:51:08.539",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563082,1709855468549,"fUSD",-564.17,0.00015529,2,"2024-03-07T23:51:08.549",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563083,1709855468559,"fUSD",-2744368.86582942,0.0001553,2,"2024-03-07T23:51:08.559",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563084,1709855468948,"fUSD",-4445.1805419,0.0001553,2,"2024-03-07T23:51:08.948",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563085,1709855469124,"fUSD",-7747.00081628,0.00014968,2,"2024-03-07T23:51:09.124",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563086,1709855469138,"fUSD",-21761.52738372,0.00014968,2,"2024-03-07T23:51:09.138",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563087,1709855469148,"fUSD",-4621.46451313,0.00015067,2,"2024-03-07T23:51:09.148",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563088,1709855469158,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:51:09.158",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563089,1709855469168,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:51:09.168",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563090,1709855469178,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:51:09.178",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563091,1709855469188,"fUSD",-7800.46756395,0.0001553,2,"2024-03-07T23:51:09.188",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563092,1709855469207,"fUSD",-10056.96054589,0.0001553,2,"2024-03-07T23:51:09.207",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563093,1709855469219,"fUSD",-17815.4776,0.0001553,2,"2024-03-07T23:51:09.219",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563094,1709855469231,"fUSD",-321.98604864,0.0001553,2,"2024-03-07T23:51:09.231",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563095,1709855469243,"fUSD",-7353.1344418,0.0001553,2,"2024-03-07T23:51:09.243",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563096,1709855469260,"fUSD",-4597.78032523,0.0001553,2,"2024-03-07T23:51:09.260",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563097,1709855469291,"fUSD",-500.0,0.00015068,2,"2024-03-07T23:51:09.291",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563098,1709855469301,"fUSD",-839.10344003,0.0001553,2,"2024-03-07T23:51:09.301",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563099,1709855469314,"fUSD",-1154.37576777,0.0001553,2,"2024-03-07T23:51:09.314",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563100,1709855469330,"fUSD",-2599.80325596,0.0001553,2,"2024-03-07T23:51:09.330",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563101,1709855469342,"fUSD",-1613.38197707,0.0001553,2,"2024-03-07T23:51:09.342",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563102,1709855469353,"fUSD",-1450.16783378,0.0001553,2,"2024-03-07T23:51:09.353",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563103,1709855469364,"fUSD",-3038.82060904,0.0001553,2,"2024-03-07T23:51:09.364",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563104,1709855486204,"fUSD",592.63,0.00012648,2,"2024-03-07T23:51:26.204",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563106,1709855661691,"fUSD",218.27,0.0001445,2,"2024-03-07T23:54:21.691",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563110,1709855951900,"fUSD",737.6,0.00014344,2,"2024-03-07T23:59:11.900",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563111,1709855971491,"fUSD",562.99,0.00012451,2,"2024-03-07T23:59:31.491",0.00018615,7.2,0.9371920904297523,1504264938.5147424]