{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":206253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[316050257,1709337631141,"fUSD",150.0,0.00026087,120,"2024-03-02T00:00:31.141",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050258,1709337638636,"fUSD",1000.0,0.0001885,2,"2024-03-02T00:00:38.636",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050259,1709337763105,"fUSD",513.62,0.00018307,2,"2024-03-02T00:02:43.105",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050260,1709337993917,"fUSD",203.0,0.00018207,2,"2024-03-02T00:06:33.917",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050261,1709337998214,"fUSD",-151.24343155,0.00019188,2,"2024-03-02T00:06:38.214",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050281,1709338231426,"fUSD",-946.7119606,0.0001915,2,"2024-03-02T00:10:31.426",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050282,1709338231436,"fUSD",-116.45965,0.00019151,2,"2024-03-02T00:10:31.436",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050283,1709338231554,"fUSD",-292.33221619,0.00019151,2,"2024-03-02T00:10:31.554",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050284,1709338231564,"fUSD",-155.82311144,0.00019152,2,"2024-03-02T00:10:31.564",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050285,1709338231574,"fUSD",-2964.69771375,0.00019159,2,"2024-03-02T00:10:31.574",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050286,1709338231584,"fUSD",-363.90797229,0.00019159,2,"2024-03-02T00:10:31.584",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050287,1709338231593,"fUSD",-155.0,0.00019188,2,"2024-03-02T00:10:31.593",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050288,1709338231602,"fUSD",-250.0,0.00019284,2,"2024-03-02T00:10:31.602",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050289,1709338231612,"fUSD",-758.72,0.00019303,2,"2024-03-02T00:10:31.612",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050290,1709338231621,"fUSD",-747.99,0.00019305,2,"2024-03-02T00:10:31.621",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050291,1709338231631,"fUSD",-150.0,0.00019306,2,"2024-03-02T00:10:31.631",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050292,1709338231641,"fUSD",-200.0,0.00019307,2,"2024-03-02T00:10:31.641",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050293,1709338231651,"fUSD",-1092.49,0.00019307,2,"2024-03-02T00:10:31.651",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050294,1709338231663,"fUSD",-499.99,0.00019307,2,"2024-03-02T00:10:31.663",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050295,1709338231673,"fUSD",-203.0,0.00019879,4,"2024-03-02T00:10:31.673",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050296,1709338231683,"fUSD",-2550.0,0.0002,3,"2024-03-02T00:10:31.683",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050297,1709338231694,"fUSD",-158.15131056,0.00020107,2,"2024-03-02T00:10:31.694",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050298,1709338231704,"fUSD",-500.0,0.00020107,2,"2024-03-02T00:10:31.704",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050299,1709338231714,"fUSD",-150.99,0.00020107,2,"2024-03-02T00:10:31.714",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050300,1709338231723,"fUSD",-150.99,0.00020107,2,"2024-03-02T00:10:31.723",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050301,1709338231733,"fUSD",-28328.0,0.00020114,2,"2024-03-02T00:10:31.733",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050302,1709338231742,"fUSD",-250.0,0.00020152,2,"2024-03-02T00:10:31.742",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050303,1709338231753,"fUSD",-1202.85,0.00020152,2,"2024-03-02T00:10:31.753",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050304,1709338231764,"fUSD",-1000.0,0.00020162,2,"2024-03-02T00:10:31.764",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050305,1709338231775,"fUSD",-23880.0,0.00020163,2,"2024-03-02T00:10:31.775",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050306,1709338231784,"fUSD",-1376.56,0.00020164,2,"2024-03-02T00:10:31.784",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050307,1709338231794,"fUSD",-347.47,0.00020174,2,"2024-03-02T00:10:31.794",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050308,1709338231803,"fUSD",-250.0,0.00020176,2,"2024-03-02T00:10:31.803",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050309,1709338231813,"fUSD",-200.0,0.00020197,2,"2024-03-02T00:10:31.813",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050310,1709338231823,"fUSD",-150.0,0.00020228,2,"2024-03-02T00:10:31.823",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050311,1709338231832,"fUSD",-154.47,0.00020228,2,"2024-03-02T00:10:31.832",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050312,1709338231842,"fUSD",-313.32,0.00020233,2,"2024-03-02T00:10:31.842",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050313,1709338231852,"fUSD",-2228.01,0.00020233,2,"2024-03-02T00:10:31.852",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050314,1709338231861,"fUSD",-2398.89,0.00020236,2,"2024-03-02T00:10:31.861",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050315,1709338231871,"fUSD",-1901.07,0.00020236,2,"2024-03-02T00:10:31.871",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050316,1709338231881,"fUSD",-1909.61,0.00020246,2,"2024-03-02T00:10:31.881",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050317,1709338231894,"fUSD",-158.15131049,0.00020256,2,"2024-03-02T00:10:31.894",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050318,1709338231904,"fUSD",-652.53,0.00020316,2,"2024-03-02T00:10:31.904",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050319,1709338231913,"fUSD",-150.99,0.00020316,2,"2024-03-02T00:10:31.913",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050320,1709338231922,"fUSD",-174.66,0.0002034,2,"2024-03-02T00:10:31.922",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050321,1709338231932,"fUSD",-2471.67,0.0002034,2,"2024-03-02T00:10:31.932",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050322,1709338231941,"fUSD",-9329.85,0.0002034,2,"2024-03-02T00:10:31.941",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050323,1709338231951,"fUSD",-163.61,0.0002038,2,"2024-03-02T00:10:31.951",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050324,1709338231960,"fUSD",-158.15131049,0.00020406,2,"2024-03-02T00:10:31.960",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050325,1709338231968,"fUSD",-158.15131049,0.00020555,2,"2024-03-02T00:10:31.968",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050326,1709338231978,"fUSD",-150.0,0.00020563,2,"2024-03-02T00:10:31.978",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050327,1709338231987,"fUSD",-424.18,0.00020563,2,"2024-03-02T00:10:31.987",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050328,1709338231996,"fUSD",-150.0,0.00020563,2,"2024-03-02T00:10:31.996",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050329,1709338232005,"fUSD",-152.04,0.00020563,2,"2024-03-02T00:10:32.005",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050330,1709338232016,"fUSD",-513.62,0.00020571,2,"2024-03-02T00:10:32.016",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050331,1709338232025,"fUSD",-211.0,0.00020654,2,"2024-03-02T00:10:32.025",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050332,1709338232035,"fUSD",-319.26253165,0.00020654,2,"2024-03-02T00:10:32.035",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050333,1709338232044,"fUSD",-158.15131049,0.00020705,2,"2024-03-02T00:10:32.044",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050334,1709338232053,"fUSD",-153.32,0.00020744,2,"2024-03-02T00:10:32.053",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050335,1709338232062,"fUSD",-153.32,0.00020744,2,"2024-03-02T00:10:32.062",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050336,1709338232072,"fUSD",-153.32,0.00020744,2,"2024-03-02T00:10:32.072",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050337,1709338232081,"fUSD",-7172.8955,0.00020754,2,"2024-03-02T00:10:32.081",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050338,1709338232090,"fUSD",-528775.9154074,0.00020754,2,"2024-03-02T00:10:32.090",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050339,1709338234381,"fUSD",-929.0145636,0.00020754,2,"2024-03-02T00:10:34.381",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050340,1709338234432,"fUSD",-12567.12372246,0.00020754,2,"2024-03-02T00:10:34.432",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050341,1709338234458,"fUSD",-35363.28762237,0.00020754,2,"2024-03-02T00:10:34.458",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050344,1709338237386,"fUSD",-152.0,0.00020451,2,"2024-03-02T00:10:37.386",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050345,1709338237396,"fUSD",-60687.31891448,0.00020754,2,"2024-03-02T00:10:37.396",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050346,1709338238419,"fUSD",-1244.32,0.00020754,2,"2024-03-02T00:10:38.419",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050347,1709338238432,"fUSD",-1376.55592471,0.00020754,2,"2024-03-02T00:10:38.432",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050348,1709338238501,"fUSD",-4453.99086265,0.00020754,2,"2024-03-02T00:10:38.501",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050421,1709338239899,"fUSD",-337.16740778,0.00020754,2,"2024-03-02T00:10:39.899",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050423,1709338239911,"fUSD",-608.54,0.00020754,2,"2024-03-02T00:10:39.911",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050424,1709338240030,"fUSD",-1547.603748,0.00020754,2,"2024-03-02T00:10:40.030",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050425,1709338240042,"fUSD",-1365.22976733,0.00020754,2,"2024-03-02T00:10:40.042",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050426,1709338240053,"fUSD",-272.63980945,0.00020754,2,"2024-03-02T00:10:40.053",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050427,1709338240085,"fUSD",-2358.50063164,0.00020754,2,"2024-03-02T00:10:40.085",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050435,1709338242512,"fUSD",-4794.49838837,0.00020754,2,"2024-03-02T00:10:42.512",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050436,1709338242526,"fUSD",-2070.08366451,0.00020754,2,"2024-03-02T00:10:42.526",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050437,1709338242537,"fUSD",-1064.88614112,0.00020754,2,"2024-03-02T00:10:42.537",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050438,1709338242548,"fUSD",-455.24917089,0.00020754,2,"2024-03-02T00:10:42.548",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050439,1709338242650,"fUSD",-5055.7184826,0.00020754,2,"2024-03-02T00:10:42.650",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050440,1709338242709,"fUSD",-363.90797229,0.00020753,2,"2024-03-02T00:10:42.709",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050441,1709338242718,"fUSD",-139.15542321,0.00020754,2,"2024-03-02T00:10:42.718",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050442,1709338242887,"fUSD",-692.89007611,0.00020754,2,"2024-03-02T00:10:42.887",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050449,1709338245605,"fUSD",-155.0,0.00019188,2,"2024-03-02T00:10:45.605",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050450,1709338245615,"fUSD",-777.61223379,0.00020244,2,"2024-03-02T00:10:45.615",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050451,1709338245625,"fUSD",-408.79186619,0.00020753,2,"2024-03-02T00:10:45.625",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050452,1709338245634,"fUSD",-2857.78590002,0.00020754,2,"2024-03-02T00:10:45.634",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050453,1709338245650,"fUSD",-6325.54369825,0.00020754,2,"2024-03-02T00:10:45.650",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050454,1709338245672,"fUSD",-47993.94357305,0.00020754,2,"2024-03-02T00:10:45.672",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050455,1709338245681,"fUSD",-253.5555,0.00020754,2,"2024-03-02T00:10:45.681",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050456,1709338245691,"fUSD",-207.8842,0.00020754,2,"2024-03-02T00:10:45.691",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050457,1709338245700,"fUSD",-283.0082,0.00020754,2,"2024-03-02T00:10:45.700",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050458,1709338245710,"fUSD",-170.0,0.00020836,2,"2024-03-02T00:10:45.710",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050459,1709338245719,"fUSD",-158.15131049,0.00020854,2,"2024-03-02T00:10:45.719",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050460,1709338245729,"fUSD",-9073.92527145,0.00020937,2,"2024-03-02T00:10:45.729",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050461,1709338245739,"fUSD",-157.19,0.00020961,2,"2024-03-02T00:10:45.739",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050462,1709338245748,"fUSD",-158.15131049,0.00021004,2,"2024-03-02T00:10:45.748",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050463,1709338245758,"fUSD",-3427.32,0.00021096,2,"2024-03-02T00:10:45.758",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050464,1709338245767,"fUSD",-329.77,0.00021096,2,"2024-03-02T00:10:45.767",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050465,1709338245775,"fUSD",-152.0,0.00021136,2,"2024-03-02T00:10:45.775",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050466,1709338245787,"fUSD",-158.15131049,0.00021153,2,"2024-03-02T00:10:45.787",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050467,1709338245797,"fUSD",-655.18386684,0.000212,2,"2024-03-02T00:10:45.797",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050468,1709338245806,"fUSD",-802.18350442,0.00021203,2,"2024-03-02T00:10:45.806",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050469,1709338245816,"fUSD",-210.0,0.00021237,2,"2024-03-02T00:10:45.816",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050470,1709338245826,"fUSD",-154.47,0.0002124,2,"2024-03-02T00:10:45.826",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050471,1709338245835,"fUSD",-1702.33839811,0.0002127,2,"2024-03-02T00:10:45.835",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050472,1709338245844,"fUSD",-275.17759316,0.00021279,2,"2024-03-02T00:10:45.844",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050473,1709338245854,"fUSD",-153.44535668,0.00021285,2,"2024-03-02T00:10:45.854",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050474,1709338245864,"fUSD",-209.54738889,0.00021292,2,"2024-03-02T00:10:45.864",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050476,1709338245874,"fUSD",-155.08429515,0.00021294,2,"2024-03-02T00:10:45.874",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050478,1709338245883,"fUSD",-158.15131049,0.00021302,2,"2024-03-02T00:10:45.883",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050479,1709338245893,"fUSD",-166.92850393,0.00021311,2,"2024-03-02T00:10:45.893",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050480,1709338245903,"fUSD",-153.44535668,0.00021312,2,"2024-03-02T00:10:45.903",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050481,1709338245912,"fUSD",-150.22565817,0.00021328,2,"2024-03-02T00:10:45.912",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050482,1709338245924,"fUSD",-229.37591208,0.00021331,2,"2024-03-02T00:10:45.924",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050483,1709338245933,"fUSD",-153.68903149,0.00021351,2,"2024-03-02T00:10:45.933",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050484,1709338245943,"fUSD",-411.54,0.0002137,2,"2024-03-02T00:10:45.943",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050485,1709338245953,"fUSD",-625.29,0.0002137,2,"2024-03-02T00:10:45.953",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050486,1709338245962,"fUSD",-686.99,0.0002137,2,"2024-03-02T00:10:45.962",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050487,1709338245972,"fUSD",-150.0,0.0002137,2,"2024-03-02T00:10:45.972",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050488,1709338245981,"fUSD",-314.49,0.0002137,2,"2024-03-02T00:10:45.981",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050489,1709338245991,"fUSD",-150.0,0.0002137,2,"2024-03-02T00:10:45.991",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050490,1709338246002,"fUSD",-150.0,0.0002137,2,"2024-03-02T00:10:46.002",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050491,1709338246012,"fUSD",-300.0,0.0002137,2,"2024-03-02T00:10:46.012",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050492,1709338246022,"fUSD",-150.0,0.0002137,2,"2024-03-02T00:10:46.022",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050493,1709338246033,"fUSD",-345.12,0.0002137,2,"2024-03-02T00:10:46.033",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050494,1709338246042,"fUSD",-150.0,0.0002137,2,"2024-03-02T00:10:46.042",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050495,1709338246052,"fUSD",-345.12,0.0002137,2,"2024-03-02T00:10:46.052",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050496,1709338246062,"fUSD",-345.12,0.0002137,2,"2024-03-02T00:10:46.062",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050497,1709338246072,"fUSD",-147.28994794,0.0002137,2,"2024-03-02T00:10:46.072",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050498,1709338246084,"fUSD",-2.71005206,0.0002137,2,"2024-03-02T00:10:46.084",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050499,1709338246094,"fUSD",-293.5,0.0002137,2,"2024-03-02T00:10:46.094",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050500,1709338246103,"fUSD",-153.19710528,0.00021386,2,"2024-03-02T00:10:46.103",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050501,1709338246112,"fUSD",-365.11845803,0.0002139,2,"2024-03-02T00:10:46.112",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050502,1709338246122,"fUSD",-365.11845803,0.00021417,2,"2024-03-02T00:10:46.122",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050503,1709338246131,"fUSD",-1196.41990938,0.00021433,2,"2024-03-02T00:10:46.131",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050504,1709338246140,"fUSD",-51.19132722,0.00021442,2,"2024-03-02T00:10:46.140",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050505,1709338246152,"fUSD",-112.41867278,0.00021442,2,"2024-03-02T00:10:46.152",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050506,1709338246162,"fUSD",-1196.41990938,0.0002145,2,"2024-03-02T00:10:46.162",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050507,1709338246171,"fUSD",-158.15131049,0.00021452,2,"2024-03-02T00:10:46.171",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050508,1709338246180,"fUSD",-153.44535668,0.00021458,2,"2024-03-02T00:10:46.180",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050509,1709338246190,"fUSD",-153.19710528,0.00021498,2,"2024-03-02T00:10:46.190",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050510,1709338246199,"fUSD",-150.22565817,0.00021503,2,"2024-03-02T00:10:46.199",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050511,1709338246209,"fUSD",-209.54738889,0.00021508,2,"2024-03-02T00:10:46.209",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050512,1709338246218,"fUSD",-170.0,0.00021521,2,"2024-03-02T00:10:46.218",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050513,1709338246227,"fUSD",-157.36475405,0.00021536,2,"2024-03-02T00:10:46.227",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050514,1709338246236,"fUSD",-914.88657096,0.0002154,2,"2024-03-02T00:10:46.236",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050515,1709338246245,"fUSD",-203.0,0.00021551,6,"2024-03-02T00:10:46.245",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050516,1709338246255,"fUSD",-209.54738889,0.00021572,2,"2024-03-02T00:10:46.255",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050517,1709338246264,"fUSD",-961.4879354,0.0002158,2,"2024-03-02T00:10:46.264",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050518,1709338246273,"fUSD",-158.15131049,0.00021601,2,"2024-03-02T00:10:46.273",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050519,1709338246284,"fUSD",-168.00156824,0.00021604,2,"2024-03-02T00:10:46.284",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050520,1709338246305,"fUSD",-264.17268033,0.00021604,2,"2024-03-02T00:10:46.305",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050521,1709338255127,"fUSD",462.25,0.00018829,2,"2024-03-02T00:10:55.127",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050522,1709338261954,"fUSD",1458.76979005,0.00017269,2,"2024-03-02T00:11:01.954",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050523,1709338266850,"fUSD",201.0,0.00018207,2,"2024-03-02T00:11:06.850",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050524,1709338301518,"fUSD",155.0,0.00018207,2,"2024-03-02T00:11:41.518",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050525,1709338315511,"fUSD",155.0,0.00018207,2,"2024-03-02T00:11:55.511",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050531,1709338340027,"fUSD",155.0,0.00018207,2,"2024-03-02T00:12:20.027",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050532,1709338358542,"fUSD",155.0,0.00018207,2,"2024-03-02T00:12:38.542",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050533,1709338384469,"fUSD",155.0,0.00018207,2,"2024-03-02T00:13:04.469",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050534,1709338410283,"fUSD",155.0,0.00018207,2,"2024-03-02T00:13:30.283",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050535,1709338432124,"fUSD",155.0,0.00018207,2,"2024-03-02T00:13:52.124",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050536,1709338434898,"fUSD",155.0,0.00018207,2,"2024-03-02T00:13:54.898",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050537,1709338454121,"fUSD",258.01202078,0.00018207,2,"2024-03-02T00:14:14.121",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050540,1709338531995,"fUSD",1458.76979005,0.00016386,2,"2024-03-02T00:15:31.995",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050543,1709338549990,"fUSD",1458.76979005,0.00016386,2,"2024-03-02T00:15:49.990",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050544,1709338553781,"fUSD",12800.0,0.00013537,2,"2024-03-02T00:15:53.781",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050547,1709338572090,"fUSD",456.70719243,0.00016386,2,"2024-03-02T00:16:12.090",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050549,1709338744014,"fUSD",501.28,0.00018572,2,"2024-03-02T00:19:04.014",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050550,1709339144800,"fUSD",207.02605998,0.00018572,2,"2024-03-02T00:25:44.800",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050551,1709339167059,"fUSD",207.02605998,0.00018572,2,"2024-03-02T00:26:07.059",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050552,1709339190787,"fUSD",207.02605998,0.00018572,2,"2024-03-02T00:26:30.787",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050553,1709339214956,"fUSD",207.02605998,0.00018572,2,"2024-03-02T00:26:54.956",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050554,1709339225348,"fUSD",476.21,0.00018017,2,"2024-03-02T00:27:05.348",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050555,1709339244958,"fUSD",279.49737283,0.00018572,2,"2024-03-02T00:27:24.958",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050556,1709339263024,"fUSD",279.49737283,0.00018572,2,"2024-03-02T00:27:43.024",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050557,1709339281047,"fUSD",279.49737283,0.00018572,2,"2024-03-02T00:28:01.047",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050558,1709339296951,"fUSD",279.49737283,0.00018572,2,"2024-03-02T00:28:16.951",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050559,1709339313217,"fUSD",279.49737283,0.00018572,2,"2024-03-02T00:28:33.217",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050560,1709339335080,"fUSD",164.32404141,0.00018572,2,"2024-03-02T00:28:55.080",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050587,1709339431635,"fUSD",-203.0,0.00019222,2,"2024-03-02T00:30:31.635",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050588,1709339431644,"fUSD",-2964.69771375,0.00019309,2,"2024-03-02T00:30:31.644",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050589,1709339431653,"fUSD",-1150.39428576,0.0001931,2,"2024-03-02T00:30:31.653",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050590,1709339431703,"fUSD",-1007.85341034,0.0001931,2,"2024-03-02T00:30:31.703",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050591,1709339431713,"fUSD",-363.90797229,0.00019311,2,"2024-03-02T00:30:31.713",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050592,1709339431722,"fUSD",-877.68866887,0.00019319,2,"2024-03-02T00:30:31.722",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050593,1709339431750,"fUSD",-1885.68415111,0.00019319,2,"2024-03-02T00:30:31.750",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050594,1709339434000,"fUSD",-476.62718002,0.00019319,2,"2024-03-02T00:30:34.000",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050595,1709339434010,"fUSD",-158.15131049,0.00019413,2,"2024-03-02T00:30:34.010",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050596,1709339434019,"fUSD",-1818.0,0.00019805,2,"2024-03-02T00:30:34.019",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050597,1709339434029,"fUSD",-174.66,0.00019811,2,"2024-03-02T00:30:34.029",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050598,1709339434039,"fUSD",-168.88,0.00019814,2,"2024-03-02T00:30:34.039",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050599,1709339434048,"fUSD",-250.0,0.00019848,2,"2024-03-02T00:30:34.048",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050600,1709339434058,"fUSD",-157.41,0.00019911,2,"2024-03-02T00:30:34.058",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050601,1709339434067,"fUSD",-250.0,0.00019941,2,"2024-03-02T00:30:34.067",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050602,1709339434076,"fUSD",-150.0,0.00020001,2,"2024-03-02T00:30:34.076",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050603,1709339434085,"fUSD",-373.99,0.00020002,2,"2024-03-02T00:30:34.085",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050604,1709339434095,"fUSD",-500.0,0.00020032,2,"2024-03-02T00:30:34.095",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050605,1709339434105,"fUSD",-277.98,0.00020043,2,"2024-03-02T00:30:34.105",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050606,1709339434114,"fUSD",-476.21,0.00020281,2,"2024-03-02T00:30:34.114",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050607,1709339434124,"fUSD",-174.0,0.00020451,2,"2024-03-02T00:30:34.124",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050608,1709339434134,"fUSD",-158.71,0.00020506,2,"2024-03-02T00:30:34.134",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050609,1709339434144,"fUSD",-722.02,0.00020541,2,"2024-03-02T00:30:34.144",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050610,1709339434153,"fUSD",-254.46,0.00020553,2,"2024-03-02T00:30:34.153",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050611,1709339434163,"fUSD",-499.99,0.00020554,2,"2024-03-02T00:30:34.163",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050612,1709339434172,"fUSD",-879.82,0.0002057,2,"2024-03-02T00:30:34.172",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050613,1709339434182,"fUSD",-605.06,0.00020652,2,"2024-03-02T00:30:34.182",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050614,1709339434195,"fUSD",-157.41,0.00020907,2,"2024-03-02T00:30:34.195",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050615,1709339434205,"fUSD",-1305.35412645,0.00020907,2,"2024-03-02T00:30:34.205",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050616,1709339434215,"fUSD",-699.77088876,0.00020937,2,"2024-03-02T00:30:34.215",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050617,1709339434224,"fUSD",-500.0,0.0002103,2,"2024-03-02T00:30:34.224",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050618,1709339434234,"fUSD",-203.0,0.00021076,4,"2024-03-02T00:30:34.234",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050619,1709339434244,"fUSD",-3130.91,0.00021096,2,"2024-03-02T00:30:34.244",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050620,1709339434254,"fUSD",-274.8,0.00021096,2,"2024-03-02T00:30:34.254",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050621,1709339434264,"fUSD",-300.0,0.000211,2,"2024-03-02T00:30:34.264",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050622,1709339434274,"fUSD",-827.23,0.000211,2,"2024-03-02T00:30:34.274",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050623,1709339434286,"fUSD",-174.0,0.00021136,2,"2024-03-02T00:30:34.286",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050624,1709339434295,"fUSD",-150.41,0.00021192,2,"2024-03-02T00:30:34.295",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050625,1709339434306,"fUSD",-150.0,0.00021218,2,"2024-03-02T00:30:34.306",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050626,1709339434316,"fUSD",-1305.35412645,0.00021238,2,"2024-03-02T00:30:34.316",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050628,1709339434326,"fUSD",-1280.57319672,0.00021262,2,"2024-03-02T00:30:34.326",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050629,1709339434338,"fUSD",-1852.5192658,0.00021262,2,"2024-03-02T00:30:34.338",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050630,1709339434349,"fUSD",-532.02211302,0.00021262,2,"2024-03-02T00:30:34.349",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050633,1709339434374,"fUSD",-827.86249058,0.00021262,2,"2024-03-02T00:30:34.374",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050636,1709339434394,"fUSD",-907.96486691,0.00021262,2,"2024-03-02T00:30:34.394",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050638,1709339434406,"fUSD",-924.60176697,0.00021262,2,"2024-03-02T00:30:34.406",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050640,1709339434416,"fUSD",-2500.0,0.00021262,2,"2024-03-02T00:30:34.416",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050642,1709339434425,"fUSD",-1645.59378483,0.00021272,2,"2024-03-02T00:30:34.425",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050644,1709339434435,"fUSD",-153.68903149,0.0002129,2,"2024-03-02T00:30:34.435",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050646,1709339434445,"fUSD",-1068.9,0.000213,5,"2024-03-02T00:30:34.445",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050648,1709339434455,"fUSD",-154.95420953,0.0002132,2,"2024-03-02T00:30:34.455",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050649,1709339434464,"fUSD",-150.22565817,0.00021321,2,"2024-03-02T00:30:34.464",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050650,1709339434474,"fUSD",-340.7772275,0.00021357,2,"2024-03-02T00:30:34.474",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050651,1709339434483,"fUSD",-1645.59378483,0.00021358,2,"2024-03-02T00:30:34.483",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050652,1709339434492,"fUSD",-231.20324965,0.00021358,2,"2024-03-02T00:30:34.492",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050653,1709339434502,"fUSD",-188.59265,0.00021358,2,"2024-03-02T00:30:34.502",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050654,1709339434512,"fUSD",-26703.04399739,0.00021362,2,"2024-03-02T00:30:34.512",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050660,1709339437589,"fUSD",-549.48871601,0.00021362,2,"2024-03-02T00:30:37.589",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050661,1709339437602,"fUSD",-1012.623474,0.00021362,2,"2024-03-02T00:30:37.602",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050662,1709339437613,"fUSD",-360.0,0.00021362,2,"2024-03-02T00:30:37.613",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050663,1709339437663,"fUSD",-1839.24660024,0.00021362,2,"2024-03-02T00:30:37.663",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050664,1709339437675,"fUSD",-9118.6462455,0.00021362,2,"2024-03-02T00:30:37.675",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050665,1709339437686,"fUSD",-10476.3366596,0.00021362,2,"2024-03-02T00:30:37.686",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050666,1709339439170,"fUSD",-2286.32879,0.00021362,2,"2024-03-02T00:30:39.170",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050667,1709339439244,"fUSD",-147654.28551726,0.00021362,2,"2024-03-02T00:30:39.244",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050668,1709339439257,"fUSD",-155.08429515,0.00021365,2,"2024-03-02T00:30:39.257",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050669,1709339439274,"fUSD",-189.12195162,0.00021365,2,"2024-03-02T00:30:39.274",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050670,1709339439284,"fUSD",-1645.59378483,0.00021366,2,"2024-03-02T00:30:39.284",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050671,1709339439295,"fUSD",-188.59265,0.00021368,2,"2024-03-02T00:30:39.295",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050672,1709339439305,"fUSD",-867.47578172,0.00021397,2,"2024-03-02T00:30:39.305",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050673,1709339439316,"fUSD",-172.14679896,0.00021418,2,"2024-03-02T00:30:39.316",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050674,1709339439325,"fUSD",-153.68903149,0.00021428,2,"2024-03-02T00:30:39.325",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050675,1709339439335,"fUSD",-1102.2527738,0.00021434,2,"2024-03-02T00:30:39.335",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050676,1709339439345,"fUSD",-159.51672723,0.00021439,2,"2024-03-02T00:30:39.345",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050677,1709339439355,"fUSD",-266.00500672,0.00021448,2,"2024-03-02T00:30:39.355",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050678,1709339439365,"fUSD",-2183.06451853,0.00021451,6,"2024-03-02T00:30:39.365",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050679,1709339439376,"fUSD",-2183.06451853,0.00021468,6,"2024-03-02T00:30:39.376",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050680,1709339439385,"fUSD",-1645.59378483,0.00021469,2,"2024-03-02T00:30:39.385",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050681,1709339439395,"fUSD",-168.67469974,0.0002147,2,"2024-03-02T00:30:39.395",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050682,1709339439405,"fUSD",-2183.06451853,0.0002147,6,"2024-03-02T00:30:39.405",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050683,1709339439414,"fUSD",-2183.06451853,0.00021486,6,"2024-03-02T00:30:39.414",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050684,1709339439424,"fUSD",-1645.59378483,0.00021493,2,"2024-03-02T00:30:39.424",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050685,1709339439434,"fUSD",-407.37,0.00021512,2,"2024-03-02T00:30:39.434",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050686,1709339439444,"fUSD",-1839.38,0.00021512,2,"2024-03-02T00:30:39.444",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050687,1709339439453,"fUSD",-407.37,0.00021512,2,"2024-03-02T00:30:39.453",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050688,1709339439463,"fUSD",-406.83,0.00021512,2,"2024-03-02T00:30:39.463",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050689,1709339439473,"fUSD",-231.20324965,0.00021521,2,"2024-03-02T00:30:39.473",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050690,1709339439483,"fUSD",-340.7772275,0.00021525,2,"2024-03-02T00:30:39.483",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050693,1709339439493,"fUSD",-424.53,0.00021556,2,"2024-03-02T00:30:39.493",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050695,1709339439503,"fUSD",-150.0,0.00021556,2,"2024-03-02T00:30:39.503",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050697,1709339439512,"fUSD",-396.15,0.00021556,2,"2024-03-02T00:30:39.512",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050699,1709339439521,"fUSD",-151.72024705,0.00021565,2,"2024-03-02T00:30:39.521",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050701,1709339439530,"fUSD",-340.7772275,0.00021574,2,"2024-03-02T00:30:39.530",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050703,1709339439540,"fUSD",-153.32,0.0002159,2,"2024-03-02T00:30:39.540",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050705,1709339439550,"fUSD",-1000.0,0.000216,2,"2024-03-02T00:30:39.550",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050707,1709339439559,"fUSD",-1000.0,0.000216,2,"2024-03-02T00:30:39.559",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050709,1709339439568,"fUSD",-2202.31631669,0.000216,2,"2024-03-02T00:30:39.568",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050711,1709339439577,"fUSD",-2000.0,0.00021604,2,"2024-03-02T00:30:39.577",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050713,1709339439587,"fUSD",-200.0,0.00021604,2,"2024-03-02T00:30:39.587",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050715,1709339439596,"fUSD",-200.0,0.00021604,2,"2024-03-02T00:30:39.596",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050717,1709339439606,"fUSD",-2000.0,0.00021604,2,"2024-03-02T00:30:39.606",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050719,1709339439616,"fUSD",-200.0,0.00021604,2,"2024-03-02T00:30:39.616",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050721,1709339439625,"fUSD",-153.44535668,0.00021636,2,"2024-03-02T00:30:39.625",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050723,1709339439635,"fUSD",-172.21,0.00021653,2,"2024-03-02T00:30:39.635",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050725,1709339439645,"fUSD",-157.19,0.0002166,2,"2024-03-02T00:30:39.645",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050727,1709339439655,"fUSD",-153.68903149,0.00021672,2,"2024-03-02T00:30:39.655",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050729,1709339439664,"fUSD",-1305.35412645,0.00021693,2,"2024-03-02T00:30:39.664",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050731,1709339439673,"fUSD",-1000.0,0.00021697,2,"2024-03-02T00:30:39.673",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050733,1709339439683,"fUSD",-19612.3177,0.00021698,2,"2024-03-02T00:30:39.683",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050736,1709339439693,"fUSD",-1000.0,0.00021698,2,"2024-03-02T00:30:39.693",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050738,1709339439703,"fUSD",-155.1820296,0.00021704,2,"2024-03-02T00:30:39.703",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050740,1709339439712,"fUSD",-188.59265,0.00021707,2,"2024-03-02T00:30:39.712",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050742,1709339439722,"fUSD",-1102.2527738,0.00021719,2,"2024-03-02T00:30:39.722",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050744,1709339439731,"fUSD",-154.95420953,0.00021722,2,"2024-03-02T00:30:39.731",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050746,1709339439740,"fUSD",-744.29,0.00021725,2,"2024-03-02T00:30:39.740",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050748,1709339439749,"fUSD",-262.56809437,0.00021729,2,"2024-03-02T00:30:39.749",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050750,1709339439759,"fUSD",-172.04723256,0.00021732,2,"2024-03-02T00:30:39.759",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050752,1709339439769,"fUSD",-1645.59378483,0.00021738,2,"2024-03-02T00:30:39.769",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050754,1709339439778,"fUSD",-867.47578172,0.00021752,2,"2024-03-02T00:30:39.778",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050756,1709339439788,"fUSD",-154.95420953,0.00021772,2,"2024-03-02T00:30:39.788",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050758,1709339439798,"fUSD",-159.51672723,0.00021773,2,"2024-03-02T00:30:39.798",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050760,1709339439807,"fUSD",-172.14679896,0.00021778,2,"2024-03-02T00:30:39.807",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050763,1709339439817,"fUSD",-628.47886136,0.00021796,2,"2024-03-02T00:30:39.817",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050765,1709339439827,"fUSD",-395.98512977,0.00021797,2,"2024-03-02T00:30:39.827",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050767,1709339439836,"fUSD",-136210.90818964,0.00021798,2,"2024-03-02T00:30:39.836",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050769,1709339439846,"fUSD",-997.67,0.000218,5,"2024-03-02T00:30:39.846",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050771,1709339439855,"fUSD",-70924.46237267,0.000218,2,"2024-03-02T00:30:39.855",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050773,1709339439864,"fUSD",-5000.0,0.000218,2,"2024-03-02T00:30:39.864",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050775,1709339439873,"fUSD",-1000.0,0.000218,2,"2024-03-02T00:30:39.873",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050777,1709339439883,"fUSD",-249.10988376,0.00021805,2,"2024-03-02T00:30:39.883",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050779,1709339439893,"fUSD",-5000.0,0.00021817,2,"2024-03-02T00:30:39.893",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050781,1709339439904,"fUSD",-5000.0,0.00021817,2,"2024-03-02T00:30:39.904",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050783,1709339439913,"fUSD",-2183.7983,0.00021817,2,"2024-03-02T00:30:39.913",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050785,1709339439923,"fUSD",-205.76133975,0.00021817,2,"2024-03-02T00:30:39.923",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050788,1709339439933,"fUSD",-177.14176875,0.00021817,2,"2024-03-02T00:30:39.933",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050790,1709339439942,"fUSD",-12067.68118207,0.00021817,2,"2024-03-02T00:30:39.942",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050792,1709339439952,"fUSD",-183.10475445,0.00021817,2,"2024-03-02T00:30:39.952",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050794,1709339439961,"fUSD",-164.78230146,0.00021817,2,"2024-03-02T00:30:39.961",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050796,1709339439971,"fUSD",-2000.0,0.0002182,2,"2024-03-02T00:30:39.971",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050798,1709339439981,"fUSD",-200.0,0.0002182,2,"2024-03-02T00:30:39.981",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050800,1709339439990,"fUSD",-2000.0,0.0002182,2,"2024-03-02T00:30:39.990",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050802,1709339439999,"fUSD",-200.0,0.0002182,2,"2024-03-02T00:30:39.999",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050804,1709339440009,"fUSD",-152.0,0.00021821,2,"2024-03-02T00:30:40.009",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050806,1709339440018,"fUSD",-174.0,0.00021821,2,"2024-03-02T00:30:40.018",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050808,1709339440028,"fUSD",-167.95876528,0.00021826,2,"2024-03-02T00:30:40.028",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050810,1709339440037,"fUSD",-154.04788888,0.00021872,2,"2024-03-02T00:30:40.037",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050812,1709339440048,"fUSD",-164.78230144,0.00021884,2,"2024-03-02T00:30:40.048",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050814,1709339440058,"fUSD",-12154.55466943,0.00021888,2,"2024-03-02T00:30:40.058",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050816,1709339440068,"fUSD",-14794.3305681,0.0002189,2,"2024-03-02T00:30:40.068",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050818,1709339440078,"fUSD",-12067.68118207,0.00021897,2,"2024-03-02T00:30:40.078",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050820,1709339440088,"fUSD",-1000.0,0.00021899,2,"2024-03-02T00:30:40.088",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050822,1709339440098,"fUSD",-172.14679896,0.00021899,2,"2024-03-02T00:30:40.098",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050824,1709339440108,"fUSD",-15253.0,0.000219,2,"2024-03-02T00:30:40.108",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050827,1709339440119,"fUSD",-4595.0,0.000219,2,"2024-03-02T00:30:40.119",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050829,1709339440129,"fUSD",-5500.0,0.000219,2,"2024-03-02T00:30:40.129",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050831,1709339440139,"fUSD",-508.49172606,0.000219,2,"2024-03-02T00:30:40.139",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050833,1709339440148,"fUSD",-6000.0,0.000219,2,"2024-03-02T00:30:40.148",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050835,1709339440158,"fUSD",-158.15131049,0.000219,2,"2024-03-02T00:30:40.158",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050837,1709339440168,"fUSD",-600.0,0.000219,2,"2024-03-02T00:30:40.168",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050839,1709339440178,"fUSD",-478.0,0.000219,2,"2024-03-02T00:30:40.178",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050841,1709339440188,"fUSD",-222.0,0.000219,2,"2024-03-02T00:30:40.188",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050843,1709339440198,"fUSD",-157.41,0.00021902,2,"2024-03-02T00:30:40.198",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050845,1709339440208,"fUSD",-200.0,0.00021905,2,"2024-03-02T00:30:40.208",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050847,1709339440218,"fUSD",-153.32,0.00021907,2,"2024-03-02T00:30:40.218",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050849,1709339440228,"fUSD",-153.44535668,0.00021914,2,"2024-03-02T00:30:40.228",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050851,1709339440238,"fUSD",-75586.40069978,0.00021917,4,"2024-03-02T00:30:40.238",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050853,1709339440248,"fUSD",-416.94114095,0.00021917,2,"2024-03-02T00:30:40.248",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050855,1709339440258,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.258",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050857,1709339440268,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.268",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050859,1709339440277,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.277",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050861,1709339440289,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.289",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050863,1709339440299,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.299",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050866,1709339440310,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.310",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050868,1709339440320,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.320",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050870,1709339440330,"fUSD",-622.93,0.00021917,2,"2024-03-02T00:30:40.330",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050872,1709339440341,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.341",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050874,1709339440352,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.352",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050876,1709339440365,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.365",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050878,1709339440376,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.376",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050880,1709339440386,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.386",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050882,1709339440396,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.396",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050885,1709339440406,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.406",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050887,1709339440416,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.416",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050889,1709339440425,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.425",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050891,1709339440435,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.435",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050893,1709339440444,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.444",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050895,1709339440453,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.453",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050897,1709339440463,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.463",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050899,1709339440473,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.473",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050901,1709339440483,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.483",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050903,1709339440492,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.492",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050905,1709339440502,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.502",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050907,1709339440511,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.511",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050909,1709339440521,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.521",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050911,1709339440531,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.531",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050913,1709339440543,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.543",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050915,1709339440553,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.553",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050917,1709339440563,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.563",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050927,1709339440645,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.645",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050929,1709339440655,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.655",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050931,1709339440665,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.665",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050933,1709339440675,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.675",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050935,1709339440685,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.685",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050937,1709339440694,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.694",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050939,1709339440703,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.703",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050941,1709339440712,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.712",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050943,1709339440722,"fUSD",-465.74836122,0.00021917,2,"2024-03-02T00:30:40.722",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050945,1709339440732,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.732",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050947,1709339440744,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.744",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050949,1709339440753,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.753",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050951,1709339440764,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.764",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050953,1709339440775,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.775",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050956,1709339440786,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.786",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050958,1709339440797,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.797",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050960,1709339440806,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.806",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050961,1709339440815,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.815",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050962,1709339440824,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.824",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050963,1709339440834,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.834",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050964,1709339440843,"fUSD",-530.95,0.00021917,2,"2024-03-02T00:30:40.843",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050965,1709339440852,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.852",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050966,1709339440861,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.861",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050967,1709339440870,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.870",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050968,1709339440879,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.879",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050969,1709339440888,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.888",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050970,1709339440897,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.897",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050972,1709339440907,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.907",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050974,1709339440916,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.916",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050976,1709339440926,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.926",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050978,1709339440935,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.935",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050980,1709339440945,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.945",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050982,1709339440954,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.954",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050984,1709339440964,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.964",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050986,1709339440973,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.973",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050988,1709339440982,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.982",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050990,1709339440991,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:40.991",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050992,1709339441001,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.001",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050994,1709339441010,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.010",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050996,1709339441020,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.020",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316050998,1709339441029,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.029",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051000,1709339441039,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.039",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051002,1709339441048,"fUSD",-521.46839465,0.00021917,2,"2024-03-02T00:30:41.048",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051004,1709339441058,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.058",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051006,1709339441067,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.067",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051008,1709339441077,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.077",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051010,1709339441086,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.086",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051012,1709339441096,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.096",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051014,1709339441105,"fUSD",-628.8116268,0.00021917,2,"2024-03-02T00:30:41.105",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051016,1709339441114,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.114",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051018,1709339441123,"fUSD",-658.75,0.00021917,2,"2024-03-02T00:30:41.123",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051020,1709339441132,"fUSD",-586.18,0.00021917,2,"2024-03-02T00:30:41.132",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051022,1709339441142,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.142",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051024,1709339441151,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.151",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051026,1709339441161,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.161",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051028,1709339441170,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.170",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051031,1709339441180,"fUSD",-499.19492064,0.00021917,2,"2024-03-02T00:30:41.180",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051033,1709339441190,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.190",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051035,1709339441199,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.199",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051037,1709339441209,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.209",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051039,1709339441218,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.218",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051041,1709339441228,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.228",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051043,1709339441237,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.237",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051045,1709339441246,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.246",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051047,1709339441256,"fUSD",-571.68,0.00021917,2,"2024-03-02T00:30:41.256",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051049,1709339441266,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.266",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051051,1709339441278,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.278",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051053,1709339441289,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.289",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051055,1709339441299,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.299",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051057,1709339441308,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.308",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051059,1709339441318,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.318",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051061,1709339441328,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.328",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051063,1709339441337,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.337",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051065,1709339441347,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.347",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051067,1709339441358,"fUSD",-205.56691425,0.00021917,2,"2024-03-02T00:30:41.358",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051069,1709339441369,"fUSD",-184.06610507,0.00021917,2,"2024-03-02T00:30:41.369",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051071,1709339441379,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.379",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051073,1709339441388,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.388",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051075,1709339441398,"fUSD",-509.72135468,0.00021917,2,"2024-03-02T00:30:41.398",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051077,1709339441408,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.408",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051079,1709339441418,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.418",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051081,1709339441427,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.427",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051083,1709339441437,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.437",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051085,1709339441446,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.446",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051087,1709339441455,"fUSD",-506.80717242,0.00021917,2,"2024-03-02T00:30:41.455",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051089,1709339441464,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.464",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051092,1709339441474,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.474",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051094,1709339441484,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.484",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051096,1709339441493,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.493",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051098,1709339441502,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.502",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051100,1709339441511,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.511",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051102,1709339441520,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.520",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051104,1709339441530,"fUSD",-566.29,0.00021917,2,"2024-03-02T00:30:41.530",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051106,1709339441540,"fUSD",-374.28280951,0.00021917,2,"2024-03-02T00:30:41.540",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051108,1709339441549,"fUSD",-271.92463141,0.00021917,2,"2024-03-02T00:30:41.549",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051110,1709339441559,"fUSD",-513.58,0.00021917,2,"2024-03-02T00:30:41.559",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051112,1709339441569,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.569",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051114,1709339441578,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.578",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051116,1709339441587,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.587",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051118,1709339441597,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.597",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051120,1709339441606,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.606",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051122,1709339441615,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.615",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051124,1709339441624,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.624",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051126,1709339441633,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.633",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051128,1709339441643,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.643",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051130,1709339441652,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.652",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051132,1709339441661,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.661",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051134,1709339441670,"fUSD",-582.61247663,0.00021917,2,"2024-03-02T00:30:41.670",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051136,1709339441679,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.679",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051138,1709339441688,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.688",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051140,1709339441698,"fUSD",-680.6,0.00021917,2,"2024-03-02T00:30:41.698",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051142,1709339441707,"fUSD",-704.35,0.00021917,2,"2024-03-02T00:30:41.707",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051144,1709339441716,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.716",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051146,1709339441726,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.726",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051147,1709339441735,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.735",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051149,1709339441744,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.744",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051151,1709339441753,"fUSD",-713.5,0.00021917,2,"2024-03-02T00:30:41.753",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051153,1709339441762,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.762",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051155,1709339441771,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.771",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051157,1709339441780,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.780",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051159,1709339441790,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.790",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051160,1709339441800,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.800",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051162,1709339441810,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.810",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051164,1709339441819,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.819",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051166,1709339441829,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.829",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051168,1709339441839,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.839",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051170,1709339441848,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.848",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051172,1709339441858,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.858",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051174,1709339441867,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.867",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051176,1709339441876,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.876",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051178,1709339441885,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.885",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051180,1709339441895,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.895",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051182,1709339441904,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.904",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051184,1709339441913,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.913",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051186,1709339441923,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.923",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051188,1709339441933,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.933",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051190,1709339441943,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.943",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051192,1709339441953,"fUSD",-258.57188376,0.00021917,2,"2024-03-02T00:30:41.953",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051194,1709339441963,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.963",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051197,1709339441973,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.973",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051199,1709339441983,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.983",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051201,1709339441993,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:41.993",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051203,1709339442003,"fUSD",-1175.35,0.00021917,2,"2024-03-02T00:30:42.003",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051204,1709339442012,"fUSD",-505.58211773,0.00021917,2,"2024-03-02T00:30:42.012",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051206,1709339442021,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.021",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051208,1709339442030,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.030",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051210,1709339442041,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.041",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051213,1709339442051,"fUSD",-566.35,0.00021917,2,"2024-03-02T00:30:42.051",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051215,1709339442060,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.060",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051217,1709339442070,"fUSD",-1197.2,0.00021917,2,"2024-03-02T00:30:42.070",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051219,1709339442080,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.080",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051220,1709339442089,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.089",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051222,1709339442099,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.099",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051224,1709339442108,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.108",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051226,1709339442117,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.117",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051228,1709339442126,"fUSD",-1161.01,0.00021917,2,"2024-03-02T00:30:42.126",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051230,1709339442135,"fUSD",-666.03,0.00021917,2,"2024-03-02T00:30:42.135",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051232,1709339442145,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.145",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051234,1709339442154,"fUSD",-199.13698944,0.00021917,2,"2024-03-02T00:30:42.154",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051236,1709339442164,"fUSD",-904.93,0.00021917,2,"2024-03-02T00:30:42.164",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051238,1709339442175,"fUSD",-641.28,0.00021917,2,"2024-03-02T00:30:42.175",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051240,1709339442185,"fUSD",-552.76,0.00021917,2,"2024-03-02T00:30:42.185",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051242,1709339442195,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.195",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051244,1709339442204,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.204",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051247,1709339442215,"fUSD",-749.66,0.00021917,2,"2024-03-02T00:30:42.215",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051248,1709339442224,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.224",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051250,1709339442233,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.233",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051252,1709339442242,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.242",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051254,1709339442252,"fUSD",-509.39,0.00021917,2,"2024-03-02T00:30:42.252",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051256,1709339442262,"fUSD",-1166.82,0.00021917,2,"2024-03-02T00:30:42.262",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051259,1709339442273,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.273",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051261,1709339442284,"fUSD",-621.63074649,0.00021917,2,"2024-03-02T00:30:42.284",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051263,1709339442295,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.295",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051265,1709339442304,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.304",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051267,1709339442313,"fUSD",-659.15,0.00021917,2,"2024-03-02T00:30:42.313",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051269,1709339442323,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.323",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051271,1709339442333,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.333",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051273,1709339442342,"fUSD",-1185.55,0.00021917,2,"2024-03-02T00:30:42.342",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051275,1709339442351,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.351",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051277,1709339442362,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.362",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051279,1709339442372,"fUSD",-1037.41,0.00021917,2,"2024-03-02T00:30:42.372",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051281,1709339442382,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.382",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051283,1709339442393,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.393",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051285,1709339442406,"fUSD",-620.46,0.00021917,2,"2024-03-02T00:30:42.406",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051287,1709339442416,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.416",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051289,1709339442425,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.425",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051291,1709339442435,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.435",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051293,1709339442445,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.445",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051295,1709339442454,"fUSD",-529.78608106,0.00021917,2,"2024-03-02T00:30:42.454",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051297,1709339442464,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.464",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051299,1709339442474,"fUSD",-159.40308563,0.00021917,2,"2024-03-02T00:30:42.474",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051302,1709339442484,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.484",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051305,1709339442493,"fUSD",-677.55,0.00021917,2,"2024-03-02T00:30:42.493",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051308,1709339442503,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.503",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051310,1709339442512,"fUSD",-951.68,0.00021917,2,"2024-03-02T00:30:42.512",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051312,1709339442522,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.522",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051314,1709339442531,"fUSD",-985.01,0.00021917,2,"2024-03-02T00:30:42.531",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051315,1709339442541,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.541",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051320,1709339442551,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.551",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051322,1709339442560,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.560",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051326,1709339442570,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.570",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051329,1709339442579,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.579",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051331,1709339442589,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.589",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051333,1709339442598,"fUSD",-745.09,0.00021917,2,"2024-03-02T00:30:42.598",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051335,1709339442607,"fUSD",-1064.09,0.00021917,2,"2024-03-02T00:30:42.607",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051337,1709339442617,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.617",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051339,1709339442627,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.627",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051341,1709339442636,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.636",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051344,1709339442646,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.646",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051346,1709339442655,"fUSD",-1390.77,0.00021917,2,"2024-03-02T00:30:42.655",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051348,1709339442665,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.665",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051350,1709339442674,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.674",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051352,1709339442684,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.684",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051353,1709339442694,"fUSD",-1362.58,0.00021917,2,"2024-03-02T00:30:42.694",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051355,1709339442704,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.704",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051359,1709339442713,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.713",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051362,1709339442723,"fUSD",-529.41,0.00021917,2,"2024-03-02T00:30:42.723",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051364,1709339442733,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.733",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051366,1709339442742,"fUSD",-423.37121741,0.00021917,2,"2024-03-02T00:30:42.742",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051368,1709339442752,"fUSD",-1769.51,0.00021917,2,"2024-03-02T00:30:42.752",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051370,1709339442761,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.761",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051372,1709339442771,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.771",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051374,1709339442781,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.781",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051376,1709339442792,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.792",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051378,1709339442801,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.801",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051380,1709339442811,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.811",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051382,1709339442821,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.821",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051384,1709339442830,"fUSD",-1294.73,0.00021917,2,"2024-03-02T00:30:42.830",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051386,1709339442839,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.839",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051388,1709339442848,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.848",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051389,1709339442859,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.859",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051391,1709339442869,"fUSD",-1433.77,0.00021917,2,"2024-03-02T00:30:42.869",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051393,1709339442878,"fUSD",-809.78,0.00021917,2,"2024-03-02T00:30:42.878",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051395,1709339442889,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.889",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051397,1709339442900,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.900",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051400,1709339442910,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.910",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051402,1709339442919,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.919",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051404,1709339442929,"fUSD",-851.19,0.00021917,2,"2024-03-02T00:30:42.929",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051406,1709339442939,"fUSD",-979.81,0.00021917,2,"2024-03-02T00:30:42.939",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051408,1709339442948,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.948",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051410,1709339442958,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.958",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051412,1709339442967,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.967",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051414,1709339442976,"fUSD",-513.07,0.00021917,2,"2024-03-02T00:30:42.976",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051416,1709339442986,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.986",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051418,1709339442995,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:42.995",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051420,1709339443005,"fUSD",-684.63,0.00021917,2,"2024-03-02T00:30:43.005",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051422,1709339443015,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.015",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051424,1709339443025,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.025",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051428,1709339443035,"fUSD",-544.78,0.00021917,2,"2024-03-02T00:30:43.035",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051430,1709339443045,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.045",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051432,1709339443055,"fUSD",-726.26,0.00021917,2,"2024-03-02T00:30:43.055",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051434,1709339443065,"fUSD",-151.5712282,0.00021917,2,"2024-03-02T00:30:43.065",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051436,1709339443074,"fUSD",-733.5,0.00021917,2,"2024-03-02T00:30:43.074",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051438,1709339443084,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.084",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051440,1709339443093,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.093",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051442,1709339443103,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.103",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051444,1709339443113,"fUSD",-785.9,0.00021917,2,"2024-03-02T00:30:43.113",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051446,1709339443122,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.122",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051447,1709339443131,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.131",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051448,1709339443141,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.141",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051449,1709339443150,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.150",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051450,1709339443159,"fUSD",-697.04,0.00021917,2,"2024-03-02T00:30:43.159",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051451,1709339443167,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.167",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051452,1709339443176,"fUSD",-571.19,0.00021917,2,"2024-03-02T00:30:43.176",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051453,1709339443186,"fUSD",-727.29,0.00021917,2,"2024-03-02T00:30:43.186",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051454,1709339443195,"fUSD",-997.71,0.00021917,2,"2024-03-02T00:30:43.195",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051455,1709339443203,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.203",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051456,1709339443213,"fUSD",-1061.39,0.00021917,2,"2024-03-02T00:30:43.213",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051457,1709339443222,"fUSD",-518.88229718,0.00021917,2,"2024-03-02T00:30:43.222",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051459,1709339443232,"fUSD",-1221.7,0.00021917,2,"2024-03-02T00:30:43.232",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051461,1709339443241,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.241",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051463,1709339443251,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.251",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051465,1709339443262,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.262",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051467,1709339443271,"fUSD",-1314.78,0.00021917,2,"2024-03-02T00:30:43.271",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051469,1709339443283,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.283",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051471,1709339443293,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.293",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051473,1709339443303,"fUSD",-866.73,0.00021917,2,"2024-03-02T00:30:43.303",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051476,1709339443312,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.312",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051478,1709339443322,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.322",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051480,1709339443331,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.331",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051482,1709339443340,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.340",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051484,1709339443351,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.351",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051486,1709339443361,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.361",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051488,1709339443370,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.370",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051490,1709339443379,"fUSD",-827.95,0.00021917,2,"2024-03-02T00:30:43.379",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051492,1709339443389,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.389",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051494,1709339443398,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.398",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051496,1709339443408,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.408",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051498,1709339443417,"fUSD",-523.47,0.00021917,2,"2024-03-02T00:30:43.417",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051500,1709339443426,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.426",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051502,1709339443436,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.436",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051504,1709339443446,"fUSD",-584.82,0.00021917,2,"2024-03-02T00:30:43.446",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051506,1709339443455,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.455",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051508,1709339443464,"fUSD",-1003.0,0.00021917,2,"2024-03-02T00:30:43.464",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051510,1709339443474,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.474",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051512,1709339443483,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.483",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051514,1709339443493,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.493",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051516,1709339443502,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.502",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051518,1709339443511,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.511",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051520,1709339443520,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.520",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051522,1709339443529,"fUSD",-519.98641988,0.00021917,2,"2024-03-02T00:30:43.529",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051524,1709339443540,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.540",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051526,1709339443549,"fUSD",-579.45,0.00021917,2,"2024-03-02T00:30:43.549",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051528,1709339443559,"fUSD",-819.53,0.00021917,2,"2024-03-02T00:30:43.559",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051530,1709339443568,"fUSD",-605.40485254,0.00021917,2,"2024-03-02T00:30:43.568",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051532,1709339443577,"fUSD",-600.07,0.00021917,2,"2024-03-02T00:30:43.577",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051534,1709339443586,"fUSD",-852.51,0.00021917,2,"2024-03-02T00:30:43.586",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051536,1709339443596,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.596",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051538,1709339443605,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.605",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051540,1709339443615,"fUSD",-916.96,0.00021917,2,"2024-03-02T00:30:43.615",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051542,1709339443624,"fUSD",-654.79,0.00021917,2,"2024-03-02T00:30:43.624",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051544,1709339443634,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.634",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051546,1709339443643,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.643",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051548,1709339443652,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.652",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051550,1709339443662,"fUSD",-1354.86,0.00021917,2,"2024-03-02T00:30:43.662",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051552,1709339443671,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.671",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051554,1709339443681,"fUSD",-891.25,0.00021917,2,"2024-03-02T00:30:43.681",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051556,1709339443690,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.690",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051558,1709339443703,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.703",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051560,1709339443712,"fUSD",-957.77,0.00021917,2,"2024-03-02T00:30:43.712",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051562,1709339443722,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.722",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051564,1709339443731,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.731",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051566,1709339443740,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.740",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051568,1709339443750,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.750",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051570,1709339443759,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.759",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051572,1709339443767,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.767",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051574,1709339443776,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.776",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051576,1709339443786,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.786",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051578,1709339443797,"fUSD",-538.22,0.00021917,2,"2024-03-02T00:30:43.797",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051580,1709339443807,"fUSD",-1493.34,0.00021917,2,"2024-03-02T00:30:43.807",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051582,1709339443817,"fUSD",-853.74,0.00021917,2,"2024-03-02T00:30:43.817",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051585,1709339443828,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.828",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051586,1709339443838,"fUSD",-641.37,0.00021917,2,"2024-03-02T00:30:43.838",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051589,1709339443849,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.849",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051591,1709339443860,"fUSD",-1532.95,0.00021917,2,"2024-03-02T00:30:43.860",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051593,1709339443870,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.870",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051595,1709339443879,"fUSD",-1034.3,0.00021917,2,"2024-03-02T00:30:43.879",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051597,1709339443888,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.888",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051599,1709339443897,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.897",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051601,1709339443906,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.906",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051603,1709339443915,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.915",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051605,1709339443924,"fUSD",-731.91,0.00021917,2,"2024-03-02T00:30:43.924",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051607,1709339443933,"fUSD",-589.0,0.00021917,2,"2024-03-02T00:30:43.933",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051609,1709339443943,"fUSD",-448.11519469,0.00021917,2,"2024-03-02T00:30:43.943",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051611,1709339443952,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.952",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051613,1709339443961,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.961",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051615,1709339443970,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:43.970",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051617,1709339443979,"fUSD",-1830.97,0.00021917,2,"2024-03-02T00:30:43.979",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051619,1709339443988,"fUSD",-314.01203778,0.00021917,2,"2024-03-02T00:30:43.988",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051621,1709339443997,"fUSD",-512.96,0.00021917,2,"2024-03-02T00:30:43.997",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051623,1709339444007,"fUSD",-1138.77,0.00021917,2,"2024-03-02T00:30:44.007",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051625,1709339444016,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.016",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051627,1709339444025,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.025",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051629,1709339444034,"fUSD",-512.3356694,0.00021917,2,"2024-03-02T00:30:44.034",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051631,1709339444046,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.046",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051633,1709339444056,"fUSD",-643.82,0.00021917,2,"2024-03-02T00:30:44.056",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051635,1709339444065,"fUSD",-637.59,0.00021917,2,"2024-03-02T00:30:44.065",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051637,1709339444074,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.074",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051639,1709339444083,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.083",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051641,1709339444092,"fUSD",-289.44326059,0.00021917,2,"2024-03-02T00:30:44.092",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051643,1709339444102,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.102",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051645,1709339444111,"fUSD",-1128.6,0.00021917,2,"2024-03-02T00:30:44.111",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051647,1709339444121,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.121",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051649,1709339444131,"fUSD",-901.65,0.00021917,2,"2024-03-02T00:30:44.131",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051651,1709339444141,"fUSD",-1001.24,0.00021917,2,"2024-03-02T00:30:44.141",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051653,1709339444150,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.150",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051655,1709339444160,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.160",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051657,1709339444170,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.170",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051659,1709339444179,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.179",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051661,1709339444190,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.190",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051663,1709339444200,"fUSD",-572.4,0.00021917,2,"2024-03-02T00:30:44.200",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051666,1709339444210,"fUSD",-835.39,0.00021917,2,"2024-03-02T00:30:44.210",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051668,1709339444221,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.221",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051670,1709339444230,"fUSD",-544.95,0.00021917,2,"2024-03-02T00:30:44.230",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051672,1709339444240,"fUSD",-758.39,0.00021917,2,"2024-03-02T00:30:44.240",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051674,1709339444250,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.250",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051676,1709339444261,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.261",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051678,1709339444271,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.271",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051680,1709339444282,"fUSD",-661.31,0.00021917,2,"2024-03-02T00:30:44.282",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051682,1709339444294,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.294",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051684,1709339444304,"fUSD",-563.64,0.00021917,2,"2024-03-02T00:30:44.304",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051686,1709339444314,"fUSD",-750.71,0.00021917,2,"2024-03-02T00:30:44.314",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051688,1709339444325,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.325",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051690,1709339444334,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.334",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051692,1709339444345,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.345",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051694,1709339444356,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.356",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051696,1709339444367,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.367",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051698,1709339444377,"fUSD",-661.13,0.00021917,2,"2024-03-02T00:30:44.377",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051701,1709339444387,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.387",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051703,1709339444399,"fUSD",-833.52,0.00021917,2,"2024-03-02T00:30:44.399",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051705,1709339444409,"fUSD",-614.67,0.00021917,2,"2024-03-02T00:30:44.409",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051707,1709339444419,"fUSD",-506.78780694,0.00021917,2,"2024-03-02T00:30:44.419",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051709,1709339444429,"fUSD",-891.42,0.00021917,2,"2024-03-02T00:30:44.429",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051711,1709339444439,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.439",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051713,1709339444448,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.448",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051715,1709339444459,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.459",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051717,1709339444468,"fUSD",-702.62,0.00021917,2,"2024-03-02T00:30:44.468",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051719,1709339444478,"fUSD",-608.36,0.00021917,2,"2024-03-02T00:30:44.478",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051722,1709339444489,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.489",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051724,1709339444498,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.498",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051726,1709339444508,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.508",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051728,1709339444518,"fUSD",-605.63,0.00021917,2,"2024-03-02T00:30:44.518",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051730,1709339444528,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.528",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051732,1709339444538,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.538",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051734,1709339444549,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.549",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051736,1709339444559,"fUSD",-615.78,0.00021917,2,"2024-03-02T00:30:44.559",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051738,1709339444568,"fUSD",-531.20967276,0.00021917,2,"2024-03-02T00:30:44.568",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051740,1709339444578,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.578",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051742,1709339444588,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.588",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051744,1709339444598,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.598",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051746,1709339444608,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.608",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051749,1709339444618,"fUSD",-528.5208923,0.00021917,2,"2024-03-02T00:30:44.618",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051751,1709339444628,"fUSD",-754.73,0.00021917,2,"2024-03-02T00:30:44.628",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051753,1709339444638,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.638",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051755,1709339444647,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.647",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051757,1709339444657,"fUSD",-697.3,0.00021917,2,"2024-03-02T00:30:44.657",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051758,1709339444667,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.667",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051761,1709339444677,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.677",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051763,1709339444686,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.686",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051765,1709339444696,"fUSD",-565.7,0.00021917,2,"2024-03-02T00:30:44.696",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051767,1709339444706,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.706",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051769,1709339444717,"fUSD",-602.95,0.00021917,2,"2024-03-02T00:30:44.717",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051771,1709339444727,"fUSD",-622.53,0.00021917,2,"2024-03-02T00:30:44.727",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051773,1709339444737,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.737",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051775,1709339444747,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.747",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051777,1709339444756,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.756",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051779,1709339444766,"fUSD",-574.4,0.00021917,2,"2024-03-02T00:30:44.766",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051782,1709339444776,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.776",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051783,1709339444786,"fUSD",-651.87,0.00021917,2,"2024-03-02T00:30:44.786",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051785,1709339444797,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.797",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051787,1709339444807,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.807",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051790,1709339444817,"fUSD",-532.25,0.00021917,2,"2024-03-02T00:30:44.817",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051792,1709339444827,"fUSD",-541.7,0.00021917,2,"2024-03-02T00:30:44.827",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051794,1709339444838,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.838",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051796,1709339444847,"fUSD",-1599.25,0.00021917,2,"2024-03-02T00:30:44.847",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051798,1709339444856,"fUSD",-552.74,0.00021917,2,"2024-03-02T00:30:44.856",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051800,1709339444865,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.865",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051802,1709339444875,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.875",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051804,1709339444886,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.886",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051806,1709339444895,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.895",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051808,1709339444905,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.905",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051810,1709339444915,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.915",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051812,1709339444925,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.925",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051815,1709339444934,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.934",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051817,1709339444944,"fUSD",-594.98,0.00021917,2,"2024-03-02T00:30:44.944",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051819,1709339444954,"fUSD",-719.99,0.00021917,2,"2024-03-02T00:30:44.954",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051821,1709339444964,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.964",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051823,1709339444974,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.974",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051825,1709339444983,"fUSD",-595.04,0.00021917,2,"2024-03-02T00:30:44.983",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051827,1709339444993,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:44.993",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051829,1709339445002,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.002",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051831,1709339445012,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.012",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051833,1709339445022,"fUSD",-929.66,0.00021917,2,"2024-03-02T00:30:45.022",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051835,1709339445031,"fUSD",-640.65,0.00021917,2,"2024-03-02T00:30:45.031",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051837,1709339445042,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.042",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051839,1709339445052,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.052",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051841,1709339445062,"fUSD",-1357.68,0.00021917,2,"2024-03-02T00:30:45.062",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051843,1709339445071,"fUSD",-325.11094987,0.00021917,2,"2024-03-02T00:30:45.071",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051845,1709339445081,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.081",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051847,1709339445090,"fUSD",-426.40023336,0.00021917,2,"2024-03-02T00:30:45.090",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051849,1709339445099,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.099",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051851,1709339445109,"fUSD",-150.0,0.00021917,2,"2024-03-02T00:30:45.109",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051854,1709339445119,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.119",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051856,1709339445128,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.128",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051858,1709339445137,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.137",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051860,1709339445148,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.148",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051862,1709339445158,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.158",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051864,1709339445167,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.167",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051866,1709339445177,"fUSD",-967.74,0.00021917,2,"2024-03-02T00:30:45.177",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051868,1709339445187,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.187",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051870,1709339445196,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.196",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051872,1709339445206,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.206",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051873,1709339445215,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.215",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051874,1709339445225,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.225",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051875,1709339445234,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.234",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051876,1709339445243,"fUSD",-1161.63,0.00021917,2,"2024-03-02T00:30:45.243",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051877,1709339445255,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.255",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051878,1709339445264,"fUSD",-1377.29,0.00021917,2,"2024-03-02T00:30:45.264",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051879,1709339445274,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.274",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051880,1709339445284,"fUSD",-535.45222174,0.00021917,2,"2024-03-02T00:30:45.284",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051882,1709339445296,"fUSD",-1237.89,0.00021917,2,"2024-03-02T00:30:45.296",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051884,1709339445305,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.305",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051886,1709339445314,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.314",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051889,1709339445325,"fUSD",-903.67,0.00021917,2,"2024-03-02T00:30:45.325",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051891,1709339445335,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.335",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051893,1709339445344,"fUSD",-545.51,0.00021917,2,"2024-03-02T00:30:45.344",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051895,1709339445353,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.353",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051897,1709339445364,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.364",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051899,1709339445373,"fUSD",-1239.55,0.00021917,2,"2024-03-02T00:30:45.373",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051901,1709339445383,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.383",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051903,1709339445392,"fUSD",-1352.86,0.00021917,2,"2024-03-02T00:30:45.392",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051905,1709339445402,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.402",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051907,1709339445411,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.411",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051909,1709339445421,"fUSD",-986.01,0.00021917,2,"2024-03-02T00:30:45.421",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051911,1709339445430,"fUSD",-202.31009427,0.00021917,2,"2024-03-02T00:30:45.430",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051913,1709339445440,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.440",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051915,1709339445450,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.450",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051917,1709339445460,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.460",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051920,1709339445469,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.469",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051922,1709339445478,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.478",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051924,1709339445488,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.488",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051926,1709339445497,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.497",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051928,1709339445507,"fUSD",-1250.95,0.00021917,2,"2024-03-02T00:30:45.507",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051930,1709339445516,"fUSD",-766.61,0.00021917,2,"2024-03-02T00:30:45.516",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051932,1709339445526,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.526",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051934,1709339445535,"fUSD",-762.24,0.00021917,2,"2024-03-02T00:30:45.535",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051936,1709339445546,"fUSD",-4341.48,0.00021917,2,"2024-03-02T00:30:45.546",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051938,1709339445555,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.555",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051940,1709339445565,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.565",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051942,1709339445575,"fUSD",-1132.67,0.00021917,2,"2024-03-02T00:30:45.575",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051944,1709339445585,"fUSD",-1349.17,0.00021917,2,"2024-03-02T00:30:45.585",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051947,1709339445594,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.594",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051949,1709339445604,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.604",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051951,1709339445613,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.613",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051953,1709339445623,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.623",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051956,1709339445634,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.634",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051958,1709339445644,"fUSD",-913.35,0.00021917,2,"2024-03-02T00:30:45.644",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051960,1709339445654,"fUSD",-2024.87,0.00021917,2,"2024-03-02T00:30:45.654",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051962,1709339445664,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.664",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051964,1709339445673,"fUSD",-2253.34,0.00021917,2,"2024-03-02T00:30:45.673",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051966,1709339445683,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.683",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051968,1709339445693,"fUSD",-7884.56,0.00021917,2,"2024-03-02T00:30:45.693",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051970,1709339445703,"fUSD",-516.01,0.00021917,2,"2024-03-02T00:30:45.703",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051972,1709339445712,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.712",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051974,1709339445722,"fUSD",-888.02,0.00021917,2,"2024-03-02T00:30:45.722",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051976,1709339445732,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.732",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051979,1709339445742,"fUSD",-9451.85,0.00021917,2,"2024-03-02T00:30:45.742",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051981,1709339445751,"fUSD",-1029.84,0.00021917,2,"2024-03-02T00:30:45.751",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051983,1709339445761,"fUSD",-690.79,0.00021917,2,"2024-03-02T00:30:45.761",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051985,1709339445770,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.770",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051987,1709339445780,"fUSD",-2324.78,0.00021917,2,"2024-03-02T00:30:45.780",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051989,1709339445789,"fUSD",-1117.77,0.00021917,2,"2024-03-02T00:30:45.789",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051991,1709339445800,"fUSD",-5409.36,0.00021917,2,"2024-03-02T00:30:45.800",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051993,1709339445809,"fUSD",-965.14,0.00021917,2,"2024-03-02T00:30:45.809",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051995,1709339445819,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.819",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051997,1709339445828,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.828",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316051999,1709339445838,"fUSD",-1150.05,0.00021917,2,"2024-03-02T00:30:45.838",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052001,1709339445847,"fUSD",-2061.55,0.00021917,2,"2024-03-02T00:30:45.847",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052003,1709339445857,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.857",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052005,1709339445867,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.867",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052007,1709339445876,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.876",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052009,1709339445887,"fUSD",-993.29,0.00021917,2,"2024-03-02T00:30:45.887",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052011,1709339445896,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.896",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052013,1709339445905,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.905",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052015,1709339445915,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.915",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052017,1709339445924,"fUSD",-305.41434845,0.00021917,2,"2024-03-02T00:30:45.924",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052019,1709339445934,"fUSD",-699.71,0.00021917,2,"2024-03-02T00:30:45.934",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052022,1709339445943,"fUSD",-3029.05,0.00021917,2,"2024-03-02T00:30:45.943",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052024,1709339445953,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.953",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052026,1709339445962,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.962",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052028,1709339445972,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.972",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052030,1709339445981,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.981",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052032,1709339445991,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:45.991",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052034,1709339446001,"fUSD",-1072.7,0.00021917,2,"2024-03-02T00:30:46.001",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052036,1709339446011,"fUSD",-808.02,0.00021917,2,"2024-03-02T00:30:46.011",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052038,1709339446020,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.020",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052040,1709339446030,"fUSD",-940.01,0.00021917,2,"2024-03-02T00:30:46.030",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052042,1709339446039,"fUSD",-2946.74,0.00021917,2,"2024-03-02T00:30:46.039",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052044,1709339446050,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.050",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052047,1709339446060,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.060",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052049,1709339446070,"fUSD",-1853.34,0.00021917,2,"2024-03-02T00:30:46.070",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052051,1709339446079,"fUSD",-4398.88,0.00021917,2,"2024-03-02T00:30:46.079",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052053,1709339446089,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.089",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052055,1709339446099,"fUSD",-538.5222038,0.00021917,2,"2024-03-02T00:30:46.099",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052057,1709339446109,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.109",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052059,1709339446119,"fUSD",-8329.76,0.00021917,2,"2024-03-02T00:30:46.119",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052061,1709339446128,"fUSD",-1369.94,0.00021917,2,"2024-03-02T00:30:46.128",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052063,1709339446139,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.139",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052065,1709339446149,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.149",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052067,1709339446159,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.159",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052069,1709339446168,"fUSD",-880.57,0.00021917,2,"2024-03-02T00:30:46.168",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052072,1709339446178,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.178",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052074,1709339446188,"fUSD",-616.72,0.00021917,2,"2024-03-02T00:30:46.188",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052076,1709339446198,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.198",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052078,1709339446207,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.207",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052080,1709339446217,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.217",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052082,1709339446227,"fUSD",-1679.14,0.00021917,2,"2024-03-02T00:30:46.227",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052084,1709339446261,"fUSD",-1332.35,0.00021917,2,"2024-03-02T00:30:46.261",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052086,1709339446271,"fUSD",-1895.3,0.00021917,2,"2024-03-02T00:30:46.271",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052087,1709339446286,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.286",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052090,1709339446298,"fUSD",-4146.4,0.00021917,2,"2024-03-02T00:30:46.298",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052092,1709339446308,"fUSD",-881.15,0.00021917,2,"2024-03-02T00:30:46.308",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052094,1709339446318,"fUSD",-3187.28,0.00021917,2,"2024-03-02T00:30:46.318",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052096,1709339446327,"fUSD",-1152.54,0.00021917,2,"2024-03-02T00:30:46.327",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052098,1709339446338,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.338",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052100,1709339446347,"fUSD",-508.54,0.00021917,2,"2024-03-02T00:30:46.347",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052102,1709339446357,"fUSD",-654.84,0.00021917,2,"2024-03-02T00:30:46.357",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052104,1709339446367,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.367",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052106,1709339446376,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.376",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052108,1709339446386,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.386",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052110,1709339446396,"fUSD",-506.25,0.00021917,2,"2024-03-02T00:30:46.396",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052112,1709339446409,"fUSD",-482.82545678,0.00021917,2,"2024-03-02T00:30:46.409",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052114,1709339446419,"fUSD",-4047.4,0.00021917,2,"2024-03-02T00:30:46.419",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052117,1709339446429,"fUSD",-523.43,0.00021917,2,"2024-03-02T00:30:46.429",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052119,1709339446438,"fUSD",-14968.3,0.00021917,2,"2024-03-02T00:30:46.438",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052121,1709339446448,"fUSD",-1105.28,0.00021917,2,"2024-03-02T00:30:46.448",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052123,1709339446460,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.460",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052125,1709339446470,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.470",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052156,1709339446743,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.743",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052160,1709339446770,"fUSD",-764.44,0.00021917,2,"2024-03-02T00:30:46.770",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052162,1709339446779,"fUSD",-1739.61,0.00021917,2,"2024-03-02T00:30:46.779",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052164,1709339446789,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.789",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052166,1709339446800,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.800",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052168,1709339446809,"fUSD",-1060.75,0.00021917,2,"2024-03-02T00:30:46.809",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052170,1709339446818,"fUSD",-12894.82,0.00021917,2,"2024-03-02T00:30:46.818",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052172,1709339446827,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.827",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052174,1709339446836,"fUSD",-4145.33,0.00021917,2,"2024-03-02T00:30:46.836",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052176,1709339446845,"fUSD",-678.68,0.00021917,2,"2024-03-02T00:30:46.845",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052178,1709339446854,"fUSD",-1013.92,0.00021917,2,"2024-03-02T00:30:46.854",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052180,1709339446863,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.863",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052182,1709339446873,"fUSD",-21076.21,0.00021917,2,"2024-03-02T00:30:46.873",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052184,1709339446882,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.882",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052186,1709339446891,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.891",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052188,1709339446900,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.900",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052190,1709339446909,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.909",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052192,1709339446919,"fUSD",-2314.55,0.00021917,2,"2024-03-02T00:30:46.919",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052194,1709339446928,"fUSD",-1421.34,0.00021917,2,"2024-03-02T00:30:46.928",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052196,1709339446937,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.937",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052198,1709339446947,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.947",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052200,1709339446956,"fUSD",-2162.91,0.00021917,2,"2024-03-02T00:30:46.956",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052202,1709339446965,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:46.965",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052204,1709339446974,"fUSD",-1009.77,0.00021917,2,"2024-03-02T00:30:46.974",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052206,1709339446983,"fUSD",-31058.01,0.00021917,2,"2024-03-02T00:30:46.983",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052208,1709339446993,"fUSD",-563.26,0.00021917,2,"2024-03-02T00:30:46.993",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052210,1709339447003,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.003",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052212,1709339447012,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.012",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052214,1709339447022,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.022",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052217,1709339447031,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.031",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052219,1709339447040,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.040",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052221,1709339447051,"fUSD",-8410.06,0.00021917,2,"2024-03-02T00:30:47.051",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052222,1709339447060,"fUSD",-914.6,0.00021917,2,"2024-03-02T00:30:47.060",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052225,1709339447070,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.070",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052227,1709339447079,"fUSD",-770.23,0.00021917,2,"2024-03-02T00:30:47.079",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052229,1709339447088,"fUSD",-658.66,0.00021917,2,"2024-03-02T00:30:47.088",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052231,1709339447097,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.097",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052232,1709339447106,"fUSD",-3025.68,0.00021917,2,"2024-03-02T00:30:47.106",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052234,1709339447116,"fUSD",-757.93,0.00021917,2,"2024-03-02T00:30:47.116",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052237,1709339447125,"fUSD",-1309.26,0.00021917,2,"2024-03-02T00:30:47.125",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052238,1709339447134,"fUSD",-3794.51,0.00021917,2,"2024-03-02T00:30:47.134",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052239,1709339447143,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.143",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052240,1709339447152,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.152",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052241,1709339447161,"fUSD",-2362.33,0.00021917,2,"2024-03-02T00:30:47.161",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052242,1709339447170,"fUSD",-818.76,0.00021917,2,"2024-03-02T00:30:47.170",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052243,1709339447179,"fUSD",-1715.39,0.00021917,2,"2024-03-02T00:30:47.179",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052244,1709339447188,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.188",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052245,1709339447196,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.196",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052247,1709339447206,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.206",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052249,1709339447215,"fUSD",-348.92,0.00021917,2,"2024-03-02T00:30:47.215",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052251,1709339447224,"fUSD",-789.18,0.00021917,2,"2024-03-02T00:30:47.224",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052253,1709339447233,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.233",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052255,1709339447242,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.242",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052257,1709339447252,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.252",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052259,1709339447266,"fUSD",-13101.94,0.00021917,2,"2024-03-02T00:30:47.266",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052261,1709339447276,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.276",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052263,1709339447285,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.285",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052265,1709339447296,"fUSD",-731.24,0.00021917,2,"2024-03-02T00:30:47.296",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052267,1709339447306,"fUSD",-4628.26,0.00021917,2,"2024-03-02T00:30:47.306",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052269,1709339447316,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.316",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052271,1709339447326,"fUSD",-2049.61,0.00021917,2,"2024-03-02T00:30:47.326",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052273,1709339447335,"fUSD",-2052.52,0.00021917,2,"2024-03-02T00:30:47.335",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052275,1709339447345,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.345",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052277,1709339447356,"fUSD",-517.07624855,0.00021917,2,"2024-03-02T00:30:47.356",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052279,1709339447365,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.365",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052281,1709339447375,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.375",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052283,1709339447384,"fUSD",-1033.37,0.00021917,2,"2024-03-02T00:30:47.384",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052286,1709339447394,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.394",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052288,1709339447406,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.406",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052290,1709339447415,"fUSD",-666.47,0.00021917,2,"2024-03-02T00:30:47.415",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052292,1709339447425,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.425",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052294,1709339447435,"fUSD",-847.34,0.00021917,2,"2024-03-02T00:30:47.435",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052296,1709339447445,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.445",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052298,1709339447455,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.455",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052300,1709339447464,"fUSD",-1201.11,0.00021917,2,"2024-03-02T00:30:47.464",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052302,1709339447473,"fUSD",-504.56268338,0.00021917,2,"2024-03-02T00:30:47.473",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052304,1709339447483,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.483",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052306,1709339447492,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.492",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052308,1709339447502,"fUSD",-942.97,0.00021917,2,"2024-03-02T00:30:47.502",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052310,1709339447511,"fUSD",-771.97,0.00021917,2,"2024-03-02T00:30:47.511",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052312,1709339447521,"fUSD",-1128.09,0.00021917,2,"2024-03-02T00:30:47.521",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052314,1709339447530,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.530",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052316,1709339447539,"fUSD",-530.49039664,0.00021917,2,"2024-03-02T00:30:47.539",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052318,1709339447550,"fUSD",-1204.51,0.00021917,2,"2024-03-02T00:30:47.550",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052320,1709339447559,"fUSD",-718.2,0.00021917,2,"2024-03-02T00:30:47.559",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052322,1709339447569,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.569",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052324,1709339447578,"fUSD",-2565.14,0.00021917,2,"2024-03-02T00:30:47.578",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052326,1709339447587,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.587",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052328,1709339447596,"fUSD",-645.83,0.00021917,2,"2024-03-02T00:30:47.596",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052330,1709339447605,"fUSD",-596.8,0.00021917,2,"2024-03-02T00:30:47.605",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052332,1709339447615,"fUSD",-1441.86,0.00021917,2,"2024-03-02T00:30:47.615",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052334,1709339447624,"fUSD",-3189.19,0.00021917,2,"2024-03-02T00:30:47.624",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052336,1709339447633,"fUSD",-506.4714573,0.00021917,2,"2024-03-02T00:30:47.633",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052338,1709339447642,"fUSD",-933.22,0.00021917,2,"2024-03-02T00:30:47.642",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052340,1709339447652,"fUSD",-1081.51,0.00021917,2,"2024-03-02T00:30:47.652",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052342,1709339447662,"fUSD",-533.86,0.00021917,2,"2024-03-02T00:30:47.662",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052344,1709339447672,"fUSD",-810.88,0.00021917,2,"2024-03-02T00:30:47.672",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052346,1709339447681,"fUSD",-4304.97,0.00021917,2,"2024-03-02T00:30:47.681",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052348,1709339447690,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.690",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052350,1709339447699,"fUSD",-2089.97,0.00021917,2,"2024-03-02T00:30:47.699",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052352,1709339447709,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.709",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052354,1709339447718,"fUSD",-704.06,0.00021917,2,"2024-03-02T00:30:47.718",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052356,1709339447727,"fUSD",-505.16,0.00021917,2,"2024-03-02T00:30:47.727",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052358,1709339447737,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.737",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052360,1709339447746,"fUSD",-2402.7,0.00021917,2,"2024-03-02T00:30:47.746",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052362,1709339447756,"fUSD",-1338.67,0.00021917,2,"2024-03-02T00:30:47.756",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052364,1709339447765,"fUSD",-503.17,0.00021917,2,"2024-03-02T00:30:47.765",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052366,1709339447774,"fUSD",-775.58,0.00021917,2,"2024-03-02T00:30:47.774",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052368,1709339447783,"fUSD",-997.36,0.00021917,2,"2024-03-02T00:30:47.783",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052370,1709339447795,"fUSD",-1491.02,0.00021917,2,"2024-03-02T00:30:47.795",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052372,1709339447805,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.805",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052374,1709339447814,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.814",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052376,1709339447824,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.824",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052378,1709339447833,"fUSD",-604.97,0.00021917,2,"2024-03-02T00:30:47.833",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052380,1709339447843,"fUSD",-964.14,0.00021917,2,"2024-03-02T00:30:47.843",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052382,1709339447852,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.852",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052384,1709339447861,"fUSD",-1081.72,0.00021917,2,"2024-03-02T00:30:47.861",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052386,1709339447871,"fUSD",-2025.22,0.00021917,2,"2024-03-02T00:30:47.871",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052388,1709339447880,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.880",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052390,1709339447889,"fUSD",-2558.2,0.00021917,2,"2024-03-02T00:30:47.889",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052392,1709339447898,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.898",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052394,1709339447907,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.907",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052396,1709339447916,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.916",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052398,1709339447925,"fUSD",-1180.33,0.00021917,2,"2024-03-02T00:30:47.925",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052400,1709339447934,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.934",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052403,1709339447944,"fUSD",-601.73,0.00021917,2,"2024-03-02T00:30:47.944",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052404,1709339447953,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.953",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052407,1709339447963,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:47.963",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052409,1709339447972,"fUSD",-1011.91,0.00021917,2,"2024-03-02T00:30:47.972",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052411,1709339447981,"fUSD",-1820.9,0.00021917,2,"2024-03-02T00:30:47.981",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052413,1709339447991,"fUSD",-942.17,0.00021917,2,"2024-03-02T00:30:47.991",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052415,1709339448000,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.000",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052417,1709339448010,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.010",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052419,1709339448019,"fUSD",-1016.95,0.00021917,2,"2024-03-02T00:30:48.019",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052421,1709339448029,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.029",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052422,1709339448038,"fUSD",-1120.05,0.00021917,2,"2024-03-02T00:30:48.038",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052423,1709339448048,"fUSD",-1149.62,0.00021917,2,"2024-03-02T00:30:48.048",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052424,1709339448058,"fUSD",-552.55,0.00021917,2,"2024-03-02T00:30:48.058",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052425,1709339448067,"fUSD",-898.5,0.00021917,2,"2024-03-02T00:30:48.067",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052426,1709339448077,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.077",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052427,1709339448086,"fUSD",-740.48,0.00021917,2,"2024-03-02T00:30:48.086",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052429,1709339448095,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.095",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052431,1709339448104,"fUSD",-2923.78,0.00021917,2,"2024-03-02T00:30:48.104",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052433,1709339448113,"fUSD",-1876.6,0.00021917,2,"2024-03-02T00:30:48.113",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052435,1709339448122,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.122",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052436,1709339448132,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.132",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052437,1709339448141,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.141",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052438,1709339448150,"fUSD",-2464.94,0.00021917,2,"2024-03-02T00:30:48.150",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052440,1709339448161,"fUSD",-237.47361302,0.00021917,2,"2024-03-02T00:30:48.161",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052442,1709339448170,"fUSD",-545.49,0.00021917,2,"2024-03-02T00:30:48.170",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052444,1709339448179,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.179",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052446,1709339448189,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.189",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052448,1709339448198,"fUSD",-1139.82,0.00021917,2,"2024-03-02T00:30:48.198",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052450,1709339448208,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.208",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052451,1709339448218,"fUSD",-3955.89,0.00021917,2,"2024-03-02T00:30:48.218",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052453,1709339448228,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.228",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052454,1709339448238,"fUSD",-682.15,0.00021917,2,"2024-03-02T00:30:48.238",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052455,1709339448248,"fUSD",-1287.34,0.00021917,2,"2024-03-02T00:30:48.248",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052456,1709339448259,"fUSD",-429.02563677,0.00021917,2,"2024-03-02T00:30:48.259",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052457,1709339448269,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.269",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052459,1709339448283,"fUSD",-837.21,0.00021917,2,"2024-03-02T00:30:48.283",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052461,1709339448292,"fUSD",-587.12,0.00021917,2,"2024-03-02T00:30:48.292",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052463,1709339448302,"fUSD",-1534.8,0.00021917,2,"2024-03-02T00:30:48.302",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052465,1709339448311,"fUSD",-710.41,0.00021917,2,"2024-03-02T00:30:48.311",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052467,1709339448321,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.321",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052469,1709339448330,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.330",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052471,1709339448340,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.340",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052473,1709339448349,"fUSD",-944.74,0.00021917,2,"2024-03-02T00:30:48.349",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052475,1709339448360,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.360",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052477,1709339448369,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.369",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052479,1709339448379,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.379",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052481,1709339448389,"fUSD",-1735.5,0.00021917,2,"2024-03-02T00:30:48.389",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052483,1709339448398,"fUSD",-1124.3,0.00021917,2,"2024-03-02T00:30:48.398",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052485,1709339448408,"fUSD",-827.36,0.00021917,2,"2024-03-02T00:30:48.408",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052487,1709339448417,"fUSD",-731.88,0.00021917,2,"2024-03-02T00:30:48.417",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052489,1709339448426,"fUSD",-1061.25,0.00021917,2,"2024-03-02T00:30:48.426",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052491,1709339448436,"fUSD",-12921.08,0.00021917,2,"2024-03-02T00:30:48.436",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052493,1709339448445,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.445",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052495,1709339448455,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.455",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052498,1709339448464,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.464",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052500,1709339448473,"fUSD",-920.08,0.00021917,2,"2024-03-02T00:30:48.473",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052502,1709339448482,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.482",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052504,1709339448492,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.492",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052505,1709339448501,"fUSD",-7369.59,0.00021917,2,"2024-03-02T00:30:48.501",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052508,1709339448511,"fUSD",-704.36,0.00021917,2,"2024-03-02T00:30:48.511",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052510,1709339448520,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.520",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052512,1709339448529,"fUSD",-576.29,0.00021917,2,"2024-03-02T00:30:48.529",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052514,1709339448538,"fUSD",-1194.33,0.00021917,2,"2024-03-02T00:30:48.538",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052516,1709339448548,"fUSD",-617.38,0.00021917,2,"2024-03-02T00:30:48.548",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052518,1709339448557,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.557",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052520,1709339448567,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.567",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052522,1709339448576,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.576",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052524,1709339448586,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.586",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052526,1709339448595,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.595",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052528,1709339448605,"fUSD",-662.41,0.00021917,2,"2024-03-02T00:30:48.605",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052530,1709339448614,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.614",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052532,1709339448623,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.623",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052534,1709339448632,"fUSD",-501.97,0.00021917,2,"2024-03-02T00:30:48.632",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052536,1709339448641,"fUSD",-19473.97,0.00021917,2,"2024-03-02T00:30:48.641",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052538,1709339448651,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.651",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052540,1709339448660,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.660",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052542,1709339448670,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.670",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052544,1709339448680,"fUSD",-472.67374031,0.00021917,2,"2024-03-02T00:30:48.680",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052546,1709339448690,"fUSD",-938.59,0.00021917,2,"2024-03-02T00:30:48.690",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052548,1709339448699,"fUSD",-1295.21,0.00021917,2,"2024-03-02T00:30:48.699",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052550,1709339448709,"fUSD",-1176.2,0.00021917,2,"2024-03-02T00:30:48.709",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052552,1709339448718,"fUSD",-658.46,0.00021917,2,"2024-03-02T00:30:48.718",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052554,1709339448727,"fUSD",-1634.99,0.00021917,2,"2024-03-02T00:30:48.727",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052555,1709339448737,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.737",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052556,1709339448747,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.747",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052557,1709339448756,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.756",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052558,1709339448766,"fUSD",-769.49,0.00021917,2,"2024-03-02T00:30:48.766",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052559,1709339448775,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.775",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052560,1709339448785,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:30:48.785",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052561,1709339448794,"fUSD",-200.0,0.00021918,2,"2024-03-02T00:30:48.794",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052562,1709339448803,"fUSD",-10000.0,0.00021918,2,"2024-03-02T00:30:48.803",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052563,1709339448812,"fUSD",-5000.0,0.00021918,2,"2024-03-02T00:30:48.812",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052564,1709339448822,"fUSD",-5000.0,0.00021918,2,"2024-03-02T00:30:48.822",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052565,1709339448831,"fUSD",-153.044639,0.00021918,7,"2024-03-02T00:30:48.831",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052566,1709339448841,"fUSD",-151.0,0.00021918,2,"2024-03-02T00:30:48.841",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052567,1709339448851,"fUSD",-151.0,0.00021918,2,"2024-03-02T00:30:48.851",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052568,1709339448860,"fUSD",-151.0,0.00021918,7,"2024-03-02T00:30:48.860",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052569,1709339448870,"fUSD",-151.0,0.00021918,7,"2024-03-02T00:30:48.870",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052570,1709339448880,"fUSD",-154.302091,0.00021918,7,"2024-03-02T00:30:48.880",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052571,1709339448889,"fUSD",-151.0,0.00021918,7,"2024-03-02T00:30:48.889",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052572,1709339448899,"fUSD",-25221.17671209,0.00021922,2,"2024-03-02T00:30:48.899",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052573,1709339448908,"fUSD",-300.0,0.00021924,2,"2024-03-02T00:30:48.908",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052575,1709339448918,"fUSD",-301.90909803,0.00021924,2,"2024-03-02T00:30:48.918",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052577,1709339448927,"fUSD",-151.0,0.00021924,7,"2024-03-02T00:30:48.927",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052579,1709339448937,"fUSD",-279.886984,0.00021924,7,"2024-03-02T00:30:48.937",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052581,1709339448946,"fUSD",-279.886984,0.00021924,7,"2024-03-02T00:30:48.946",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052583,1709339448956,"fUSD",-318.307906,0.00021924,7,"2024-03-02T00:30:48.956",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052585,1709339448965,"fUSD",-318.307906,0.00021924,7,"2024-03-02T00:30:48.965",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052587,1709339448975,"fUSD",-451.054895,0.00021924,7,"2024-03-02T00:30:48.975",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052589,1709339448984,"fUSD",-451.054895,0.00021924,7,"2024-03-02T00:30:48.984",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052597,1709339449059,"fUSD",-151.0,0.00021924,7,"2024-03-02T00:30:49.059",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052598,1709339449068,"fUSD",-1645.59378483,0.00021925,2,"2024-03-02T00:30:49.068",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052599,1709339449077,"fUSD",-200.0,0.00021925,2,"2024-03-02T00:30:49.077",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052600,1709339449086,"fUSD",-256.8937596,0.00021927,2,"2024-03-02T00:30:49.086",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052601,1709339449095,"fUSD",-158.51591258,0.00021927,2,"2024-03-02T00:30:49.095",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052602,1709339449104,"fUSD",-820.80934078,0.00021927,2,"2024-03-02T00:30:49.104",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052603,1709339449113,"fUSD",-6854.66324652,0.00021927,2,"2024-03-02T00:30:49.113",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052604,1709339449122,"fUSD",-340.7772275,0.00021945,2,"2024-03-02T00:30:49.122",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052605,1709339449132,"fUSD",-151.11182199,0.00021949,2,"2024-03-02T00:30:49.132",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052606,1709339449141,"fUSD",-164.78230144,0.00021951,2,"2024-03-02T00:30:49.141",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052607,1709339449150,"fUSD",-200.0,0.00021959,2,"2024-03-02T00:30:49.150",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052608,1709339449159,"fUSD",-200.0,0.00021959,2,"2024-03-02T00:30:49.159",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052609,1709339449169,"fUSD",-500.0,0.00021959,2,"2024-03-02T00:30:49.169",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052610,1709339449179,"fUSD",-200.0,0.00021959,2,"2024-03-02T00:30:49.179",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052611,1709339449188,"fUSD",-155.08429515,0.00021967,2,"2024-03-02T00:30:49.188",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052612,1709339449198,"fUSD",-12067.68118207,0.00021977,2,"2024-03-02T00:30:49.198",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052613,1709339449207,"fUSD",-153.44535668,0.00021987,2,"2024-03-02T00:30:49.207",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052614,1709339449216,"fUSD",-500.0,0.00021999,2,"2024-03-02T00:30:49.216",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052615,1709339449226,"fUSD",-1085.66,0.00022,5,"2024-03-02T00:30:49.226",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052616,1709339449235,"fUSD",-269.0,0.00022,2,"2024-03-02T00:30:49.235",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052617,1709339449245,"fUSD",-362.76736413,0.00022,2,"2024-03-02T00:30:49.245",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052618,1709339449254,"fUSD",-329249.28408129,0.00022,2,"2024-03-02T00:30:49.254",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052619,1709339449267,"fUSD",-1296.0,0.00022,2,"2024-03-02T00:30:49.267",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052620,1709339449277,"fUSD",-999.0,0.00022,4,"2024-03-02T00:30:49.277",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052621,1709339449288,"fUSD",-12441.63085894,0.00022,2,"2024-03-02T00:30:49.288",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052622,1709339449298,"fUSD",-2600.0,0.00022,3,"2024-03-02T00:30:49.298",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052623,1709339449307,"fUSD",-150.0,0.00022,2,"2024-03-02T00:30:49.307",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052624,1709339449316,"fUSD",-1466.17350424,0.00022,2,"2024-03-02T00:30:49.316",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052625,1709339449326,"fUSD",-938.36,0.00022,5,"2024-03-02T00:30:49.326",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052626,1709339449335,"fUSD",-151.0,0.00022,2,"2024-03-02T00:30:49.335",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052627,1709339449345,"fUSD",-151.0,0.00022,2,"2024-03-02T00:30:49.345",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052628,1709339449358,"fUSD",-279.886984,0.00022,7,"2024-03-02T00:30:49.358",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052629,1709339449367,"fUSD",-279.886984,0.00022,7,"2024-03-02T00:30:49.367",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052630,1709339449377,"fUSD",-318.307906,0.00022,7,"2024-03-02T00:30:49.377",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052631,1709339449386,"fUSD",-318.307906,0.00022,7,"2024-03-02T00:30:49.386",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052632,1709339449396,"fUSD",-451.054895,0.00022,7,"2024-03-02T00:30:49.396",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052633,1709339449405,"fUSD",-451.054895,0.00022,7,"2024-03-02T00:30:49.405",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052634,1709339449415,"fUSD",-151.0,0.00022,7,"2024-03-02T00:30:49.415",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052635,1709339449423,"fUSD",-151.0,0.00022,7,"2024-03-02T00:30:49.423",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052636,1709339449433,"fUSD",-151.0,0.00022,7,"2024-03-02T00:30:49.433",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052637,1709339449442,"fUSD",-166.66666666,0.00022005,2,"2024-03-02T00:30:49.442",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052638,1709339449451,"fUSD",-12000.0,0.00022009,2,"2024-03-02T00:30:49.451",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052639,1709339449461,"fUSD",-12000.0,0.0002201,2,"2024-03-02T00:30:49.461",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052640,1709339449471,"fUSD",-12000.0,0.00022011,2,"2024-03-02T00:30:49.471",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052641,1709339449480,"fUSD",-884.39035192,0.00022012,2,"2024-03-02T00:30:49.480",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052642,1709339449489,"fUSD",-200.0,0.00022013,2,"2024-03-02T00:30:49.489",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052643,1709339449499,"fUSD",-231.20324965,0.00022013,2,"2024-03-02T00:30:49.499",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052644,1709339449508,"fUSD",-500.0,0.00022013,2,"2024-03-02T00:30:49.508",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052645,1709339449518,"fUSD",-12000.0,0.00022013,2,"2024-03-02T00:30:49.518",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052646,1709339449527,"fUSD",-12000.0,0.00022014,2,"2024-03-02T00:30:49.527",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052647,1709339449536,"fUSD",-12000.0,0.00022014,2,"2024-03-02T00:30:49.536",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052648,1709339449545,"fUSD",-12000.0,0.00022015,2,"2024-03-02T00:30:49.545",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052649,1709339449554,"fUSD",-12000.0,0.00022016,2,"2024-03-02T00:30:49.554",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052650,1709339449563,"fUSD",-1645.59378483,0.00022016,2,"2024-03-02T00:30:49.563",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052651,1709339449573,"fUSD",-12000.0,0.00022017,2,"2024-03-02T00:30:49.573",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052652,1709339449582,"fUSD",-12000.0,0.00022017,2,"2024-03-02T00:30:49.582",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052653,1709339449591,"fUSD",-12000.0,0.00022018,2,"2024-03-02T00:30:49.591",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052654,1709339449600,"fUSD",-12000.0,0.00022018,2,"2024-03-02T00:30:49.600",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052655,1709339449609,"fUSD",-12000.0,0.00022018,2,"2024-03-02T00:30:49.609",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052656,1709339449619,"fUSD",-12000.0,0.00022018,2,"2024-03-02T00:30:49.619",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052657,1709339449628,"fUSD",-12000.0,0.00022018,2,"2024-03-02T00:30:49.628",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052658,1709339449637,"fUSD",-12000.0,0.0002202,2,"2024-03-02T00:30:49.637",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052659,1709339449646,"fUSD",-12000.0,0.0002202,2,"2024-03-02T00:30:49.646",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052660,1709339449655,"fUSD",-12000.0,0.00022022,2,"2024-03-02T00:30:49.655",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052661,1709339449664,"fUSD",-150.8909585,0.00022023,2,"2024-03-02T00:30:49.664",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052662,1709339449674,"fUSD",-221.73004834,0.00022023,2,"2024-03-02T00:30:49.674",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052663,1709339449683,"fUSD",-12000.0,0.00022023,2,"2024-03-02T00:30:49.683",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052664,1709339449692,"fUSD",-12000.0,0.00022023,2,"2024-03-02T00:30:49.692",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052665,1709339449701,"fUSD",-7999.99,0.00022023,2,"2024-03-02T00:30:49.701",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052666,1709339449710,"fUSD",-702.14144221,0.00022024,2,"2024-03-02T00:30:49.710",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052667,1709339449719,"fUSD",-5336.69836433,0.00022024,2,"2024-03-02T00:30:49.719",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052668,1709339449728,"fUSD",-12000.0,0.00022024,2,"2024-03-02T00:30:49.728",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052669,1709339449737,"fUSD",-500.0,0.00022025,2,"2024-03-02T00:30:49.737",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052670,1709339449746,"fUSD",-8577.59122242,0.00022026,2,"2024-03-02T00:30:49.746",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052671,1709339449755,"fUSD",-133658.9,0.00022026,2,"2024-03-02T00:30:49.755",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052672,1709339449764,"fUSD",-12000.0,0.00022026,2,"2024-03-02T00:30:49.764",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052673,1709339449773,"fUSD",-151.0,0.00022026,2,"2024-03-02T00:30:49.773",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052674,1709339449782,"fUSD",-151.0,0.00022026,2,"2024-03-02T00:30:49.782",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052675,1709339449791,"fUSD",-279.886984,0.00022026,7,"2024-03-02T00:30:49.791",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052676,1709339449801,"fUSD",-279.886984,0.00022026,7,"2024-03-02T00:30:49.801",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052677,1709339449810,"fUSD",-318.307906,0.00022026,7,"2024-03-02T00:30:49.810",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052678,1709339449819,"fUSD",-318.307906,0.00022026,7,"2024-03-02T00:30:49.819",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052679,1709339449827,"fUSD",-451.054895,0.00022026,7,"2024-03-02T00:30:49.827",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052680,1709339449836,"fUSD",-451.054895,0.00022026,7,"2024-03-02T00:30:49.836",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052681,1709339449845,"fUSD",-151.0,0.00022026,7,"2024-03-02T00:30:49.845",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052682,1709339449854,"fUSD",-500.0,0.00022026,2,"2024-03-02T00:30:49.854",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052683,1709339449863,"fUSD",-500.0,0.00022026,2,"2024-03-02T00:30:49.863",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052684,1709339449872,"fUSD",-500.0,0.00022026,2,"2024-03-02T00:30:49.872",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052685,1709339449881,"fUSD",-321.00994822,0.00022027,2,"2024-03-02T00:30:49.881",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052686,1709339449890,"fUSD",-155.0,0.00022027,2,"2024-03-02T00:30:49.890",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052687,1709339449899,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.899",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052688,1709339449908,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.908",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052689,1709339449917,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.917",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052690,1709339449926,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.926",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052691,1709339449935,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.935",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052692,1709339449944,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.944",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052693,1709339449953,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.953",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052694,1709339449962,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.962",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052695,1709339449970,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.970",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052696,1709339449979,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.979",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052697,1709339449989,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:49.989",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052698,1709339449998,"fUSD",-409.1144449,0.00022027,2,"2024-03-02T00:30:49.998",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052699,1709339450007,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.007",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052700,1709339450016,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.016",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052701,1709339450025,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.025",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052702,1709339450034,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.034",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052703,1709339450044,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.044",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052704,1709339450054,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.054",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052705,1709339450064,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.064",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052706,1709339450073,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.073",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052707,1709339450082,"fUSD",-152.545875,0.00022027,7,"2024-03-02T00:30:50.082",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052708,1709339450091,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.091",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052709,1709339450100,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.100",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052710,1709339450110,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.110",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052711,1709339450119,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.119",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052712,1709339450128,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.128",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052713,1709339450137,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.137",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052714,1709339450146,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.146",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052715,1709339450156,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.156",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052716,1709339450165,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.165",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052717,1709339450174,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.174",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052718,1709339450184,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.184",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052719,1709339450193,"fUSD",-154.209444,0.00022027,7,"2024-03-02T00:30:50.193",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052720,1709339450202,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.202",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052721,1709339450212,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.212",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052722,1709339450222,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.222",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052723,1709339450231,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.231",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052724,1709339450240,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.240",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052725,1709339450250,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.250",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052726,1709339450260,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.260",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052727,1709339450270,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.270",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052728,1709339450280,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.280",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052729,1709339450289,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.289",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052730,1709339450300,"fUSD",-530.95,0.00022027,2,"2024-03-02T00:30:50.300",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052731,1709339450309,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.309",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052732,1709339450318,"fUSD",-151.560633,0.00022027,7,"2024-03-02T00:30:50.318",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052733,1709339450327,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.327",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052734,1709339450336,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.336",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052735,1709339450346,"fUSD",-175.5054657,0.00022027,2,"2024-03-02T00:30:50.346",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052736,1709339450356,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.356",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052737,1709339450365,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.365",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052738,1709339450374,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.374",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052739,1709339450383,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.383",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052740,1709339450393,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.393",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052741,1709339450402,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.402",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052742,1709339450411,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.411",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052743,1709339450421,"fUSD",-540.53497435,0.00022027,2,"2024-03-02T00:30:50.421",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052744,1709339450430,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.430",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052745,1709339450439,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.439",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052746,1709339450449,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.449",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052747,1709339450458,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.458",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052748,1709339450467,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.467",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052749,1709339450476,"fUSD",-513.79867757,0.00022027,2,"2024-03-02T00:30:50.476",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052750,1709339450486,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.486",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052751,1709339450495,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.495",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052752,1709339450505,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.505",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052753,1709339450514,"fUSD",-658.75,0.00022027,2,"2024-03-02T00:30:50.514",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052754,1709339450523,"fUSD",-586.18,0.00022027,2,"2024-03-02T00:30:50.523",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052755,1709339450532,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.532",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052756,1709339450541,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.541",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052757,1709339450552,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.552",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052758,1709339450561,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.561",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052759,1709339450570,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:50.570",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052760,1709339450579,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.579",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052761,1709339450589,"fUSD",-559.5645854,0.00022027,2,"2024-03-02T00:30:50.589",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052762,1709339450598,"fUSD",-258.36187762,0.00022027,2,"2024-03-02T00:30:50.598",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052763,1709339450608,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.608",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052764,1709339450617,"fUSD",-509.09108018,0.00022027,2,"2024-03-02T00:30:50.617",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052765,1709339450627,"fUSD",-571.68,0.00022027,2,"2024-03-02T00:30:50.627",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052766,1709339450636,"fUSD",-12000.0,0.00022027,2,"2024-03-02T00:30:50.636",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052767,1709339450645,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.645",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052768,1709339450654,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.654",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052769,1709339450663,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.663",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052770,1709339450673,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.673",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052771,1709339450682,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.682",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052772,1709339450691,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.691",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052773,1709339450700,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.700",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052774,1709339450709,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.709",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052775,1709339450719,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.719",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052776,1709339450729,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.729",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052777,1709339450738,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.738",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052778,1709339450747,"fUSD",-12000.0,0.00022027,2,"2024-03-02T00:30:50.747",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052779,1709339450757,"fUSD",-202.64142203,0.00022027,2,"2024-03-02T00:30:50.757",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052780,1709339450766,"fUSD",-207.97026731,0.00022027,2,"2024-03-02T00:30:50.766",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052781,1709339450776,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.776",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052782,1709339450785,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.785",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052783,1709339450794,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.794",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052784,1709339450803,"fUSD",-12000.0,0.00022027,2,"2024-03-02T00:30:50.803",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052785,1709339450813,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.813",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052786,1709339450821,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.821",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052787,1709339450830,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.830",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052788,1709339450839,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.839",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052789,1709339450849,"fUSD",-566.29,0.00022027,2,"2024-03-02T00:30:50.849",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052790,1709339450858,"fUSD",-513.58,0.00022027,2,"2024-03-02T00:30:50.858",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052791,1709339450867,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.867",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052792,1709339450876,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:50.876",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052793,1709339450885,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.885",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052794,1709339450894,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:50.894",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052795,1709339450903,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.903",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052796,1709339450912,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.912",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052797,1709339450922,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.922",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052798,1709339450931,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.931",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052799,1709339450940,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.940",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052800,1709339450949,"fUSD",-408.85490385,0.00022027,2,"2024-03-02T00:30:50.949",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052801,1709339450959,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.959",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052802,1709339450968,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.968",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052803,1709339450977,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:50.977",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052804,1709339450986,"fUSD",-680.6,0.00022027,2,"2024-03-02T00:30:50.986",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052805,1709339450997,"fUSD",-704.35,0.00022027,2,"2024-03-02T00:30:50.997",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052806,1709339451006,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.006",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052807,1709339451015,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.015",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052808,1709339451024,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.024",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052809,1709339451033,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.033",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052810,1709339451042,"fUSD",-713.5,0.00022027,2,"2024-03-02T00:30:51.042",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052811,1709339451052,"fUSD",-558.02967208,0.00022027,2,"2024-03-02T00:30:51.052",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052812,1709339451061,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.061",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052813,1709339451071,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.071",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052814,1709339451080,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.080",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052815,1709339451089,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.089",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052816,1709339451098,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.098",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052817,1709339451107,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.107",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052818,1709339451116,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.116",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052819,1709339451125,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.125",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052820,1709339451135,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.135",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052821,1709339451144,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.144",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052822,1709339451153,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.153",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052823,1709339451162,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:51.162",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052824,1709339451172,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.172",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052825,1709339451181,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.181",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052826,1709339451190,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.190",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052827,1709339451199,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.199",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052828,1709339451208,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.208",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052829,1709339451217,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.217",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052830,1709339451227,"fUSD",-520.42476085,0.00022027,2,"2024-03-02T00:30:51.227",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052831,1709339451237,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.237",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052832,1709339451246,"fUSD",-1175.35,0.00022027,2,"2024-03-02T00:30:51.246",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052833,1709339451255,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.255",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052834,1709339451264,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.264",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052835,1709339451274,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.274",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052836,1709339451283,"fUSD",-566.35,0.00022027,2,"2024-03-02T00:30:51.283",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052837,1709339451292,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.292",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052838,1709339451303,"fUSD",-1197.2,0.00022027,2,"2024-03-02T00:30:51.303",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052839,1709339451312,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.312",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052840,1709339451322,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.322",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052841,1709339451331,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:51.331",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052842,1709339451340,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.340",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052843,1709339451350,"fUSD",-1161.01,0.00022027,2,"2024-03-02T00:30:51.350",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052844,1709339451360,"fUSD",-666.03,0.00022027,2,"2024-03-02T00:30:51.360",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052845,1709339451370,"fUSD",-904.93,0.00022027,2,"2024-03-02T00:30:51.370",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052846,1709339451379,"fUSD",-641.28,0.00022027,2,"2024-03-02T00:30:51.379",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052847,1709339451388,"fUSD",-552.76,0.00022027,2,"2024-03-02T00:30:51.388",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052848,1709339451398,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.398",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052849,1709339451407,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.407",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052850,1709339451416,"fUSD",-749.66,0.00022027,2,"2024-03-02T00:30:51.416",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052851,1709339451426,"fUSD",-503.50666414,0.00022027,2,"2024-03-02T00:30:51.426",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052852,1709339451435,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.435",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052853,1709339451444,"fUSD",-1166.82,0.00022027,2,"2024-03-02T00:30:51.444",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052854,1709339451452,"fUSD",-509.39,0.00022027,2,"2024-03-02T00:30:51.452",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052855,1709339451462,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.462",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052856,1709339451471,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.471",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052857,1709339451480,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.480",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052858,1709339451489,"fUSD",-659.15,0.00022027,2,"2024-03-02T00:30:51.489",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052859,1709339451499,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.499",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052860,1709339451509,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.509",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052861,1709339451518,"fUSD",-1185.55,0.00022027,2,"2024-03-02T00:30:51.518",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052862,1709339451528,"fUSD",-555.56886188,0.00022027,2,"2024-03-02T00:30:51.528",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052863,1709339451537,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.537",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052864,1709339451546,"fUSD",-1037.41,0.00022027,2,"2024-03-02T00:30:51.546",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052865,1709339451556,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.556",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052866,1709339451566,"fUSD",-620.46,0.00022027,2,"2024-03-02T00:30:51.566",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052867,1709339451576,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.576",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052868,1709339451585,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.585",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052869,1709339451594,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.594",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052870,1709339451603,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.603",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052871,1709339451612,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.612",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052872,1709339451621,"fUSD",-677.55,0.00022027,2,"2024-03-02T00:30:51.621",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052873,1709339451631,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.631",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052874,1709339451641,"fUSD",-951.68,0.00022027,2,"2024-03-02T00:30:51.641",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052875,1709339451651,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.651",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052876,1709339451660,"fUSD",-985.01,0.00022027,2,"2024-03-02T00:30:51.660",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052877,1709339451669,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.669",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052878,1709339451678,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.678",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052879,1709339451687,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:51.687",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052880,1709339451697,"fUSD",-618.52917198,0.00022027,2,"2024-03-02T00:30:51.697",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052881,1709339451707,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.707",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052882,1709339451716,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.716",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052883,1709339451725,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.725",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052884,1709339451734,"fUSD",-745.09,0.00022027,2,"2024-03-02T00:30:51.734",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052885,1709339451743,"fUSD",-1064.09,0.00022027,2,"2024-03-02T00:30:51.743",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052886,1709339451753,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.753",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052887,1709339451762,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.762",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052888,1709339451771,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.771",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052889,1709339451780,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.780",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052890,1709339451790,"fUSD",-1390.77,0.00022027,2,"2024-03-02T00:30:51.790",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052891,1709339451800,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.800",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052892,1709339451809,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.809",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052893,1709339451818,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:51.818",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052894,1709339451827,"fUSD",-1362.58,0.00022027,2,"2024-03-02T00:30:51.827",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052895,1709339451837,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.837",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052896,1709339451846,"fUSD",-529.41,0.00022027,2,"2024-03-02T00:30:51.846",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052897,1709339451856,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.856",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052898,1709339451865,"fUSD",-1769.51,0.00022027,2,"2024-03-02T00:30:51.865",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052899,1709339451875,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.875",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052900,1709339451885,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.885",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052901,1709339451894,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.894",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052902,1709339451903,"fUSD",-316.42732148,0.00022027,2,"2024-03-02T00:30:51.903",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052903,1709339451912,"fUSD",-1294.73,0.00022027,2,"2024-03-02T00:30:51.912",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052904,1709339451921,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.921",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052905,1709339451931,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.931",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052906,1709339451940,"fUSD",-1433.77,0.00022027,2,"2024-03-02T00:30:51.940",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052907,1709339451950,"fUSD",-809.78,0.00022027,2,"2024-03-02T00:30:51.950",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052908,1709339451959,"fUSD",-481.82898737,0.00022027,2,"2024-03-02T00:30:51.959",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052909,1709339451968,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.968",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052910,1709339451978,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.978",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052911,1709339451987,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:51.987",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052912,1709339451996,"fUSD",-851.19,0.00022027,2,"2024-03-02T00:30:51.996",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052913,1709339452006,"fUSD",-979.81,0.00022027,2,"2024-03-02T00:30:52.006",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052914,1709339452016,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.016",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052915,1709339452026,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.026",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052916,1709339452036,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.036",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052917,1709339452046,"fUSD",-513.07,0.00022027,2,"2024-03-02T00:30:52.046",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052918,1709339452056,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.056",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052919,1709339452067,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.067",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052920,1709339452076,"fUSD",-684.63,0.00022027,2,"2024-03-02T00:30:52.076",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052921,1709339452086,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.086",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052922,1709339452096,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.096",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052923,1709339452107,"fUSD",-544.78,0.00022027,2,"2024-03-02T00:30:52.107",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052924,1709339452116,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.116",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052925,1709339452125,"fUSD",-726.26,0.00022027,2,"2024-03-02T00:30:52.125",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052926,1709339452135,"fUSD",-733.5,0.00022027,2,"2024-03-02T00:30:52.135",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052927,1709339452145,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.145",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052928,1709339452155,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.155",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052929,1709339452164,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.164",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052930,1709339452173,"fUSD",-213.295775,0.00022027,7,"2024-03-02T00:30:52.173",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052931,1709339452183,"fUSD",-785.9,0.00022027,2,"2024-03-02T00:30:52.183",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052932,1709339452193,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.193",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052933,1709339452203,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.203",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052934,1709339452213,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.213",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052935,1709339452222,"fUSD",-697.04,0.00022027,2,"2024-03-02T00:30:52.222",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052936,1709339452233,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.233",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052937,1709339452243,"fUSD",-571.19,0.00022027,2,"2024-03-02T00:30:52.243",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052938,1709339452253,"fUSD",-727.29,0.00022027,2,"2024-03-02T00:30:52.253",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052939,1709339452264,"fUSD",-997.71,0.00022027,2,"2024-03-02T00:30:52.264",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052940,1709339452275,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.275",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052941,1709339452288,"fUSD",-1061.39,0.00022027,2,"2024-03-02T00:30:52.288",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052942,1709339452298,"fUSD",-1221.7,0.00022027,2,"2024-03-02T00:30:52.298",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052943,1709339452307,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.307",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052944,1709339452317,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.317",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052945,1709339452327,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.327",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052946,1709339452337,"fUSD",-1314.78,0.00022027,2,"2024-03-02T00:30:52.337",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052947,1709339452352,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.352",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052948,1709339452362,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.362",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052949,1709339452372,"fUSD",-866.73,0.00022027,2,"2024-03-02T00:30:52.372",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052950,1709339452381,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.381",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052951,1709339452391,"fUSD",-151.0,0.00022027,2,"2024-03-02T00:30:52.391",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052952,1709339452402,"fUSD",-506.49999707,0.00022027,2,"2024-03-02T00:30:52.402",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052953,1709339452412,"fUSD",-151.0,0.00022027,2,"2024-03-02T00:30:52.412",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052954,1709339452421,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.421",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052955,1709339452431,"fUSD",-503.30590547,0.00022027,2,"2024-03-02T00:30:52.431",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052956,1709339452441,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.441",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052957,1709339452450,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.450",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052958,1709339452460,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.460",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052959,1709339452470,"fUSD",-827.95,0.00022027,2,"2024-03-02T00:30:52.470",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052960,1709339452479,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.479",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052961,1709339452489,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.489",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052962,1709339452499,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.499",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052963,1709339452509,"fUSD",-523.47,0.00022027,2,"2024-03-02T00:30:52.509",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052964,1709339452519,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.519",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052965,1709339452529,"fUSD",-584.82,0.00022027,2,"2024-03-02T00:30:52.529",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052966,1709339452539,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.539",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052967,1709339452550,"fUSD",-1003.0,0.00022027,2,"2024-03-02T00:30:52.550",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052968,1709339452560,"fUSD",-321.11541323,0.00022027,2,"2024-03-02T00:30:52.560",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052969,1709339452570,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.570",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052970,1709339452580,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.580",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052971,1709339452590,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.590",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052972,1709339452601,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.601",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052973,1709339452610,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.610",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052974,1709339452621,"fUSD",-579.45,0.00022027,2,"2024-03-02T00:30:52.621",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052975,1709339452630,"fUSD",-819.53,0.00022027,2,"2024-03-02T00:30:52.630",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052976,1709339452641,"fUSD",-600.07,0.00022027,2,"2024-03-02T00:30:52.641",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052977,1709339452651,"fUSD",-852.51,0.00022027,2,"2024-03-02T00:30:52.651",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052978,1709339452662,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.662",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052979,1709339452671,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.671",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052980,1709339452681,"fUSD",-916.96,0.00022027,2,"2024-03-02T00:30:52.681",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052981,1709339452691,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.691",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052982,1709339452701,"fUSD",-654.79,0.00022027,2,"2024-03-02T00:30:52.701",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052983,1709339452711,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.711",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052984,1709339452722,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.722",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052985,1709339452732,"fUSD",-1354.86,0.00022027,2,"2024-03-02T00:30:52.732",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052986,1709339452742,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.742",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052987,1709339452752,"fUSD",-891.25,0.00022027,2,"2024-03-02T00:30:52.752",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052988,1709339452762,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.762",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052989,1709339452773,"fUSD",-957.77,0.00022027,2,"2024-03-02T00:30:52.773",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052990,1709339452782,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.782",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052991,1709339452792,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.792",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052992,1709339452803,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.803",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052993,1709339452813,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.813",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052994,1709339452822,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.822",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052995,1709339452832,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.832",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052996,1709339452841,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.841",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052997,1709339452851,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.851",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052998,1709339452860,"fUSD",-538.22,0.00022027,2,"2024-03-02T00:30:52.860",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316052999,1709339452869,"fUSD",-1493.34,0.00022027,2,"2024-03-02T00:30:52.869",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053000,1709339452879,"fUSD",-853.74,0.00022027,2,"2024-03-02T00:30:52.879",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053001,1709339452889,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.889",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053002,1709339452899,"fUSD",-641.37,0.00022027,2,"2024-03-02T00:30:52.899",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053003,1709339452908,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.908",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053004,1709339452919,"fUSD",-1532.95,0.00022027,2,"2024-03-02T00:30:52.919",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053005,1709339452929,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.929",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053006,1709339452940,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:52.940",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053007,1709339452951,"fUSD",-1034.3,0.00022027,2,"2024-03-02T00:30:52.951",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053008,1709339452962,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.962",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053009,1709339452972,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.972",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053010,1709339452982,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:52.982",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053011,1709339452992,"fUSD",-553.83051619,0.00022027,2,"2024-03-02T00:30:52.992",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053012,1709339453003,"fUSD",-731.91,0.00022027,2,"2024-03-02T00:30:53.003",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053013,1709339453013,"fUSD",-589.0,0.00022027,2,"2024-03-02T00:30:53.013",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053014,1709339453023,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.023",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053015,1709339453033,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.033",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053016,1709339453047,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.047",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053017,1709339453057,"fUSD",-1830.97,0.00022027,2,"2024-03-02T00:30:53.057",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053018,1709339453067,"fUSD",-512.96,0.00022027,2,"2024-03-02T00:30:53.067",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053019,1709339453077,"fUSD",-1138.77,0.00022027,2,"2024-03-02T00:30:53.077",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053020,1709339453087,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.087",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053021,1709339453097,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.097",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053022,1709339453106,"fUSD",-643.82,0.00022027,2,"2024-03-02T00:30:53.106",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053023,1709339453116,"fUSD",-637.59,0.00022027,2,"2024-03-02T00:30:53.116",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053024,1709339453126,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.126",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053025,1709339453136,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.136",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053026,1709339453145,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.145",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053027,1709339453156,"fUSD",-1128.6,0.00022027,2,"2024-03-02T00:30:53.156",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053028,1709339453165,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.165",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053029,1709339453175,"fUSD",-901.65,0.00022027,2,"2024-03-02T00:30:53.175",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053030,1709339453185,"fUSD",-1001.24,0.00022027,2,"2024-03-02T00:30:53.185",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053031,1709339453195,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.195",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053032,1709339453205,"fUSD",-466.73452022,0.00022027,2,"2024-03-02T00:30:53.205",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053033,1709339453215,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.215",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053034,1709339453224,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.224",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053035,1709339453234,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.234",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053036,1709339453244,"fUSD",-572.4,0.00022027,2,"2024-03-02T00:30:53.244",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053037,1709339453254,"fUSD",-835.39,0.00022027,2,"2024-03-02T00:30:53.254",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053038,1709339453268,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.268",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053039,1709339453278,"fUSD",-544.95,0.00022027,2,"2024-03-02T00:30:53.278",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053040,1709339453288,"fUSD",-758.39,0.00022027,2,"2024-03-02T00:30:53.288",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053041,1709339453300,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.300",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053042,1709339453310,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.310",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053043,1709339453321,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.321",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053044,1709339453331,"fUSD",-661.31,0.00022027,2,"2024-03-02T00:30:53.331",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053045,1709339453341,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.341",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053046,1709339453353,"fUSD",-563.64,0.00022027,2,"2024-03-02T00:30:53.353",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053047,1709339453364,"fUSD",-151.0,0.00022027,2,"2024-03-02T00:30:53.364",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053048,1709339453374,"fUSD",-151.0,0.00022027,2,"2024-03-02T00:30:53.374",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053049,1709339453385,"fUSD",-750.71,0.00022027,2,"2024-03-02T00:30:53.385",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053050,1709339453395,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.395",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053051,1709339453405,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.405",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053052,1709339453415,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.415",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053053,1709339453425,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.425",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053054,1709339453435,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.435",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053055,1709339453446,"fUSD",-661.13,0.00022027,2,"2024-03-02T00:30:53.446",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053056,1709339453455,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.455",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053057,1709339453465,"fUSD",-614.67,0.00022027,2,"2024-03-02T00:30:53.465",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053058,1709339453476,"fUSD",-833.52,0.00022027,2,"2024-03-02T00:30:53.476",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053059,1709339453486,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:53.486",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053060,1709339453496,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:53.496",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053061,1709339453506,"fUSD",-200.184249,0.00022027,3,"2024-03-02T00:30:53.506",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053062,1709339453517,"fUSD",-200.184249,0.00022027,3,"2024-03-02T00:30:53.517",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053063,1709339453527,"fUSD",-891.42,0.00022027,2,"2024-03-02T00:30:53.527",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053064,1709339453538,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.538",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053065,1709339453550,"fUSD",-619.33427648,0.00022027,2,"2024-03-02T00:30:53.550",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053066,1709339453561,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.561",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053067,1709339453572,"fUSD",-702.62,0.00022027,2,"2024-03-02T00:30:53.572",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053068,1709339453582,"fUSD",-608.36,0.00022027,2,"2024-03-02T00:30:53.582",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053069,1709339453592,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.592",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053070,1709339453603,"fUSD",-200.184249,0.00022027,3,"2024-03-02T00:30:53.603",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053071,1709339453614,"fUSD",-200.184249,0.00022027,3,"2024-03-02T00:30:53.614",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053072,1709339453624,"fUSD",-605.63,0.00022027,2,"2024-03-02T00:30:53.624",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053073,1709339453634,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.634",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053074,1709339453644,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.644",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053075,1709339453654,"fUSD",-350.67744545,0.00022027,2,"2024-03-02T00:30:53.654",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053076,1709339453664,"fUSD",-615.78,0.00022027,2,"2024-03-02T00:30:53.664",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053077,1709339453674,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.674",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053078,1709339453684,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.684",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053079,1709339453694,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.694",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053080,1709339453704,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.704",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053081,1709339453714,"fUSD",-754.73,0.00022027,2,"2024-03-02T00:30:53.714",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053082,1709339453724,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.724",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053083,1709339453734,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.734",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053084,1709339453744,"fUSD",-697.3,0.00022027,2,"2024-03-02T00:30:53.744",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053085,1709339453753,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.753",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053086,1709339453763,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.763",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053087,1709339453773,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.773",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053088,1709339453782,"fUSD",-565.7,0.00022027,2,"2024-03-02T00:30:53.782",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053089,1709339453792,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.792",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053090,1709339453804,"fUSD",-602.95,0.00022027,2,"2024-03-02T00:30:53.804",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053091,1709339453815,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.815",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053092,1709339453825,"fUSD",-622.53,0.00022027,2,"2024-03-02T00:30:53.825",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053093,1709339453835,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.835",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053094,1709339453845,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.845",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053095,1709339453855,"fUSD",-574.4,0.00022027,2,"2024-03-02T00:30:53.855",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053096,1709339453865,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.865",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053097,1709339453875,"fUSD",-651.87,0.00022027,2,"2024-03-02T00:30:53.875",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053098,1709339453885,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.885",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053099,1709339453895,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.895",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053100,1709339453904,"fUSD",-532.25,0.00022027,2,"2024-03-02T00:30:53.904",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053101,1709339453914,"fUSD",-541.7,0.00022027,2,"2024-03-02T00:30:53.914",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053102,1709339453924,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.924",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053103,1709339453934,"fUSD",-1599.25,0.00022027,2,"2024-03-02T00:30:53.934",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053104,1709339453943,"fUSD",-552.74,0.00022027,2,"2024-03-02T00:30:53.943",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053105,1709339453953,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.953",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053106,1709339453962,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.962",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053107,1709339453972,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.972",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053108,1709339453981,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.981",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053109,1709339453991,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:53.991",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053110,1709339454000,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.000",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053111,1709339454010,"fUSD",-322.379666,0.00022027,7,"2024-03-02T00:30:54.010",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053112,1709339454019,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.019",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053113,1709339454028,"fUSD",-322.379666,0.00022027,7,"2024-03-02T00:30:54.028",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053114,1709339454038,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.038",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053115,1709339454047,"fUSD",-594.98,0.00022027,2,"2024-03-02T00:30:54.047",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053116,1709339454058,"fUSD",-719.99,0.00022027,2,"2024-03-02T00:30:54.058",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053117,1709339454068,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.068",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053118,1709339454078,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.078",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053119,1709339454088,"fUSD",-595.04,0.00022027,2,"2024-03-02T00:30:54.088",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053120,1709339454098,"fUSD",-322.379666,0.00022027,7,"2024-03-02T00:30:54.098",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053121,1709339454107,"fUSD",-322.379666,0.00022027,7,"2024-03-02T00:30:54.107",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053122,1709339454117,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.117",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053123,1709339454127,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.127",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053124,1709339454136,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.136",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053125,1709339454146,"fUSD",-929.66,0.00022027,2,"2024-03-02T00:30:54.146",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053126,1709339454156,"fUSD",-640.65,0.00022027,2,"2024-03-02T00:30:54.156",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053127,1709339454166,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.166",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053128,1709339454467,"fUSD",-635.68150916,0.00022027,2,"2024-03-02T00:30:54.467",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053129,1709339454477,"fUSD",-1357.68,0.00022027,2,"2024-03-02T00:30:54.477",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053130,1709339454487,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.487",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053131,1709339454497,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.497",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053132,1709339454506,"fUSD",-150.0,0.00022027,2,"2024-03-02T00:30:54.506",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053133,1709339454515,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.515",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053134,1709339454524,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.524",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053135,1709339454534,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.534",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053136,1709339454543,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.543",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053137,1709339454553,"fUSD",-967.74,0.00022027,2,"2024-03-02T00:30:54.553",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053138,1709339454562,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.562",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053139,1709339454573,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.573",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053140,1709339454582,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.582",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053141,1709339454592,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.592",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053142,1709339454601,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.601",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053143,1709339454610,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.610",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053144,1709339454620,"fUSD",-1161.63,0.00022027,2,"2024-03-02T00:30:54.620",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053145,1709339454629,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.629",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053146,1709339454639,"fUSD",-1377.29,0.00022027,2,"2024-03-02T00:30:54.639",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053147,1709339454648,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.648",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053148,1709339454658,"fUSD",-1237.89,0.00022027,2,"2024-03-02T00:30:54.658",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053149,1709339454667,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.667",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053150,1709339454677,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:54.677",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053151,1709339454686,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.686",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053152,1709339454695,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:54.695",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053153,1709339454705,"fUSD",-903.67,0.00022027,2,"2024-03-02T00:30:54.705",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053154,1709339454715,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.715",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053155,1709339454725,"fUSD",-545.51,0.00022027,2,"2024-03-02T00:30:54.725",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053156,1709339454734,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.734",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053157,1709339454744,"fUSD",-1239.55,0.00022027,2,"2024-03-02T00:30:54.744",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053158,1709339454754,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.754",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053159,1709339454763,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.763",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053160,1709339454773,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.773",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053161,1709339454782,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:54.782",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053162,1709339454791,"fUSD",-986.01,0.00022027,2,"2024-03-02T00:30:54.791",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053163,1709339454801,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:54.801",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053164,1709339454810,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.810",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053165,1709339454819,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.819",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053166,1709339454828,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.828",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053167,1709339454837,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.837",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053168,1709339454847,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.847",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053169,1709339454857,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.857",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053170,1709339454867,"fUSD",-1250.95,0.00022027,2,"2024-03-02T00:30:54.867",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053171,1709339454876,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.876",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053172,1709339454885,"fUSD",-766.61,0.00022027,2,"2024-03-02T00:30:54.885",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053173,1709339454895,"fUSD",-762.24,0.00022027,2,"2024-03-02T00:30:54.895",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053174,1709339454905,"fUSD",-4341.48,0.00022027,2,"2024-03-02T00:30:54.905",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053175,1709339454915,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.915",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053176,1709339454925,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.925",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053177,1709339454935,"fUSD",-1132.67,0.00022027,2,"2024-03-02T00:30:54.935",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053178,1709339454945,"fUSD",-1349.17,0.00022027,2,"2024-03-02T00:30:54.945",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053179,1709339454955,"fUSD",-516.48568321,0.00022027,2,"2024-03-02T00:30:54.955",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053180,1709339454965,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.965",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053181,1709339454975,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.975",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053182,1709339454986,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:54.986",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053183,1709339454996,"fUSD",-522.07708817,0.00022027,2,"2024-03-02T00:30:54.996",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053184,1709339455006,"fUSD",-913.35,0.00022027,2,"2024-03-02T00:30:55.006",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053185,1709339455016,"fUSD",-2024.87,0.00022027,2,"2024-03-02T00:30:55.016",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053186,1709339455028,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.028",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053187,1709339455038,"fUSD",-2253.34,0.00022027,2,"2024-03-02T00:30:55.038",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053188,1709339455051,"fUSD",-183.281933,0.00022027,7,"2024-03-02T00:30:55.051",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053189,1709339455062,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.062",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053190,1709339455074,"fUSD",-7884.56,0.00022027,2,"2024-03-02T00:30:55.074",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053191,1709339455084,"fUSD",-516.01,0.00022027,2,"2024-03-02T00:30:55.084",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053192,1709339455095,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.095",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053193,1709339455106,"fUSD",-888.02,0.00022027,2,"2024-03-02T00:30:55.106",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053194,1709339455117,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.117",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053195,1709339455127,"fUSD",-9451.85,0.00022027,2,"2024-03-02T00:30:55.127",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053196,1709339455137,"fUSD",-1029.84,0.00022027,2,"2024-03-02T00:30:55.137",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053197,1709339455148,"fUSD",-690.79,0.00022027,2,"2024-03-02T00:30:55.148",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053198,1709339455158,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.158",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053199,1709339455169,"fUSD",-2324.78,0.00022027,2,"2024-03-02T00:30:55.169",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053200,1709339455179,"fUSD",-1117.77,0.00022027,2,"2024-03-02T00:30:55.179",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053201,1709339455189,"fUSD",-5409.36,0.00022027,2,"2024-03-02T00:30:55.189",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053202,1709339455199,"fUSD",-965.14,0.00022027,2,"2024-03-02T00:30:55.199",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053203,1709339455209,"fUSD",-1021.7413,0.00022027,7,"2024-03-02T00:30:55.209",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053204,1709339455220,"fUSD",-1021.7413,0.00022027,7,"2024-03-02T00:30:55.220",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053205,1709339455232,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.232",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053206,1709339455243,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.243",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053207,1709339455253,"fUSD",-1150.05,0.00022027,2,"2024-03-02T00:30:55.253",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053208,1709339455265,"fUSD",-1021.7413,0.00022027,7,"2024-03-02T00:30:55.265",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053209,1709339455276,"fUSD",-1021.7413,0.00022027,7,"2024-03-02T00:30:55.276",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053210,1709339455289,"fUSD",-2061.55,0.00022027,2,"2024-03-02T00:30:55.289",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053211,1709339455302,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.302",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053212,1709339455314,"fUSD",-993.29,0.00022027,2,"2024-03-02T00:30:55.314",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053213,1709339455327,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.327",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053214,1709339455338,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.338",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053215,1709339455351,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:55.351",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053216,1709339455362,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.362",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053217,1709339455373,"fUSD",-699.71,0.00022027,2,"2024-03-02T00:30:55.373",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053218,1709339455385,"fUSD",-3029.05,0.00022027,2,"2024-03-02T00:30:55.385",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053219,1709339455395,"fUSD",-151.0,0.00022027,7,"2024-03-02T00:30:55.395",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053220,1709339455406,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.406",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053221,1709339455418,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.418",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053222,1709339455430,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.430",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053223,1709339455440,"fUSD",-1072.7,0.00022027,2,"2024-03-02T00:30:55.440",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053224,1709339455452,"fUSD",-808.02,0.00022027,2,"2024-03-02T00:30:55.452",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053225,1709339455463,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.463",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053226,1709339455473,"fUSD",-940.01,0.00022027,2,"2024-03-02T00:30:55.473",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053227,1709339455483,"fUSD",-2946.74,0.00022027,2,"2024-03-02T00:30:55.483",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053228,1709339455493,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.493",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053229,1709339455503,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.503",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053230,1709339455513,"fUSD",-1853.34,0.00022027,2,"2024-03-02T00:30:55.513",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053231,1709339455523,"fUSD",-4398.88,0.00022027,2,"2024-03-02T00:30:55.523",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053232,1709339455533,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.533",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053233,1709339455543,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.543",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053234,1709339455763,"fUSD",-8329.76,0.00022027,2,"2024-03-02T00:30:55.763",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053235,1709339455773,"fUSD",-1369.94,0.00022027,2,"2024-03-02T00:30:55.773",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053236,1709339455783,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.783",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053237,1709339455792,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.792",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053238,1709339455804,"fUSD",-880.57,0.00022027,2,"2024-03-02T00:30:55.804",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053239,1709339455813,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.813",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053240,1709339455823,"fUSD",-616.72,0.00022027,2,"2024-03-02T00:30:55.823",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053241,1709339455832,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.832",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053242,1709339455842,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.842",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053243,1709339455851,"fUSD",-1679.14,0.00022027,2,"2024-03-02T00:30:55.851",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053244,1709339455861,"fUSD",-1332.35,0.00022027,2,"2024-03-02T00:30:55.861",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053245,1709339455870,"fUSD",-1895.3,0.00022027,2,"2024-03-02T00:30:55.870",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053246,1709339455879,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.879",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053247,1709339455889,"fUSD",-4146.4,0.00022027,2,"2024-03-02T00:30:55.889",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053248,1709339455899,"fUSD",-881.15,0.00022027,2,"2024-03-02T00:30:55.899",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053249,1709339455908,"fUSD",-3187.28,0.00022027,2,"2024-03-02T00:30:55.908",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053250,1709339455918,"fUSD",-1152.54,0.00022027,2,"2024-03-02T00:30:55.918",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053251,1709339455927,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.927",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053252,1709339455937,"fUSD",-508.54,0.00022027,2,"2024-03-02T00:30:55.937",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053253,1709339455947,"fUSD",-654.84,0.00022027,2,"2024-03-02T00:30:55.947",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053254,1709339455957,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:55.957",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053255,1709339455967,"fUSD",-506.25,0.00022027,2,"2024-03-02T00:30:55.967",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053256,1709339455978,"fUSD",-4047.4,0.00022027,2,"2024-03-02T00:30:55.978",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053257,1709339455989,"fUSD",-523.43,0.00022027,2,"2024-03-02T00:30:55.989",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053258,1709339455999,"fUSD",-14968.3,0.00022027,2,"2024-03-02T00:30:55.999",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053259,1709339456010,"fUSD",-1105.28,0.00022027,2,"2024-03-02T00:30:56.010",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053260,1709339456020,"fUSD",-514.40211081,0.00022027,2,"2024-03-02T00:30:56.020",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053261,1709339456031,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.031",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053262,1709339456042,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.042",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053263,1709339456054,"fUSD",-764.44,0.00022027,2,"2024-03-02T00:30:56.054",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053264,1709339456063,"fUSD",-1739.61,0.00022027,2,"2024-03-02T00:30:56.063",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053265,1709339456072,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.072",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053266,1709339456081,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.081",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053267,1709339456091,"fUSD",-1060.75,0.00022027,2,"2024-03-02T00:30:56.091",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053268,1709339456101,"fUSD",-12894.82,0.00022027,2,"2024-03-02T00:30:56.101",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053269,1709339456110,"fUSD",-260.835192,0.00022027,7,"2024-03-02T00:30:56.110",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053270,1709339456119,"fUSD",-260.835192,0.00022027,7,"2024-03-02T00:30:56.119",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053271,1709339456128,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.128",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053272,1709339456138,"fUSD",-4145.33,0.00022027,2,"2024-03-02T00:30:56.138",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053273,1709339456148,"fUSD",-678.68,0.00022027,2,"2024-03-02T00:30:56.148",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053274,1709339456157,"fUSD",-1013.92,0.00022027,2,"2024-03-02T00:30:56.157",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053275,1709339456166,"fUSD",-260.835192,0.00022027,7,"2024-03-02T00:30:56.166",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053276,1709339456175,"fUSD",-260.835192,0.00022027,7,"2024-03-02T00:30:56.175",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053277,1709339456185,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.185",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053278,1709339456195,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.195",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053279,1709339456204,"fUSD",-21076.21,0.00022027,2,"2024-03-02T00:30:56.204",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053280,1709339456214,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.214",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053281,1709339456224,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.224",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053282,1709339456233,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.233",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053283,1709339456243,"fUSD",-2314.55,0.00022027,2,"2024-03-02T00:30:56.243",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053284,1709339456252,"fUSD",-1421.34,0.00022027,2,"2024-03-02T00:30:56.252",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053285,1709339456263,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.263",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053286,1709339456272,"fUSD",-2162.91,0.00022027,2,"2024-03-02T00:30:56.272",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053287,1709339456282,"fUSD",-1009.77,0.00022027,2,"2024-03-02T00:30:56.282",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053288,1709339456293,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.293",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053289,1709339456304,"fUSD",-31058.01,0.00022027,2,"2024-03-02T00:30:56.304",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053290,1709339456314,"fUSD",-563.26,0.00022027,2,"2024-03-02T00:30:56.314",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053291,1709339456324,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.324",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053292,1709339456334,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.334",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053293,1709339456343,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.343",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053294,1709339456353,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.353",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053295,1709339456364,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.364",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053296,1709339456373,"fUSD",-8410.06,0.00022027,2,"2024-03-02T00:30:56.373",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053297,1709339456383,"fUSD",-914.6,0.00022027,2,"2024-03-02T00:30:56.383",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053298,1709339456392,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.392",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053299,1709339456401,"fUSD",-770.23,0.00022027,2,"2024-03-02T00:30:56.401",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053300,1709339456411,"fUSD",-658.66,0.00022027,2,"2024-03-02T00:30:56.411",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053301,1709339456420,"fUSD",-3025.68,0.00022027,2,"2024-03-02T00:30:56.420",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053302,1709339456430,"fUSD",-757.93,0.00022027,2,"2024-03-02T00:30:56.430",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053303,1709339456439,"fUSD",-1309.26,0.00022027,2,"2024-03-02T00:30:56.439",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053304,1709339456448,"fUSD",-3794.51,0.00022027,2,"2024-03-02T00:30:56.448",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053305,1709339456458,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.458",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053306,1709339456467,"fUSD",-2362.33,0.00022027,2,"2024-03-02T00:30:56.467",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053307,1709339456476,"fUSD",-818.76,0.00022027,2,"2024-03-02T00:30:56.476",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053308,1709339456485,"fUSD",-1715.39,0.00022027,2,"2024-03-02T00:30:56.485",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053309,1709339456495,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.495",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053310,1709339456504,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.504",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053311,1709339456514,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.514",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053312,1709339456523,"fUSD",-789.18,0.00022027,2,"2024-03-02T00:30:56.523",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053313,1709339456533,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.533",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053314,1709339456542,"fUSD",-13101.94,0.00022027,2,"2024-03-02T00:30:56.542",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053315,1709339456552,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.552",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053316,1709339456561,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.561",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053317,1709339456570,"fUSD",-731.24,0.00022027,2,"2024-03-02T00:30:56.570",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053318,1709339456579,"fUSD",-4628.26,0.00022027,2,"2024-03-02T00:30:56.579",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053319,1709339456589,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.589",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053320,1709339456597,"fUSD",-2049.61,0.00022027,2,"2024-03-02T00:30:56.597",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053321,1709339456607,"fUSD",-2052.52,0.00022027,2,"2024-03-02T00:30:56.607",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053322,1709339456616,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.616",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053323,1709339456625,"fUSD",-1033.37,0.00022027,2,"2024-03-02T00:30:56.625",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053324,1709339456635,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.635",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053325,1709339456645,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.645",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053326,1709339456654,"fUSD",-666.47,0.00022027,2,"2024-03-02T00:30:56.654",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053327,1709339456664,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.664",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053328,1709339456674,"fUSD",-847.34,0.00022027,2,"2024-03-02T00:30:56.674",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053329,1709339456683,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.683",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053330,1709339456692,"fUSD",-508.3135829,0.00022027,2,"2024-03-02T00:30:56.692",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053331,1709339456701,"fUSD",-1201.11,0.00022027,2,"2024-03-02T00:30:56.701",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053332,1709339456710,"fUSD",-353.59462809,0.00022027,2,"2024-03-02T00:30:56.710",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053333,1709339456719,"fUSD",-942.97,0.00022027,2,"2024-03-02T00:30:56.719",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053334,1709339456728,"fUSD",-771.97,0.00022027,2,"2024-03-02T00:30:56.728",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053335,1709339456738,"fUSD",-1128.09,0.00022027,2,"2024-03-02T00:30:56.738",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053336,1709339456747,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.747",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053337,1709339456756,"fUSD",-1204.51,0.00022027,2,"2024-03-02T00:30:56.756",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053338,1709339456766,"fUSD",-718.2,0.00022027,2,"2024-03-02T00:30:56.766",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053339,1709339456775,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.775",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053340,1709339456784,"fUSD",-2565.14,0.00022027,2,"2024-03-02T00:30:56.784",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053341,1709339456793,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.793",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053342,1709339456803,"fUSD",-645.83,0.00022027,2,"2024-03-02T00:30:56.803",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053343,1709339456813,"fUSD",-596.8,0.00022027,2,"2024-03-02T00:30:56.813",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053344,1709339456823,"fUSD",-1441.86,0.00022027,2,"2024-03-02T00:30:56.823",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053345,1709339456832,"fUSD",-3189.19,0.00022027,2,"2024-03-02T00:30:56.832",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053346,1709339456841,"fUSD",-933.22,0.00022027,2,"2024-03-02T00:30:56.841",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053347,1709339456850,"fUSD",-1081.51,0.00022027,2,"2024-03-02T00:30:56.850",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053348,1709339456859,"fUSD",-810.88,0.00022027,2,"2024-03-02T00:30:56.859",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053349,1709339456868,"fUSD",-4304.97,0.00022027,2,"2024-03-02T00:30:56.868",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053350,1709339456877,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.877",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053351,1709339456886,"fUSD",-2089.97,0.00022027,2,"2024-03-02T00:30:56.886",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053352,1709339456896,"fUSD",-704.06,0.00022027,2,"2024-03-02T00:30:56.896",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053353,1709339456905,"fUSD",-505.16,0.00022027,2,"2024-03-02T00:30:56.905",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053354,1709339456914,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:56.914",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053355,1709339456923,"fUSD",-2402.7,0.00022027,2,"2024-03-02T00:30:56.923",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053356,1709339456932,"fUSD",-151.0,0.00022027,2,"2024-03-02T00:30:56.932",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053357,1709339456941,"fUSD",-151.0,0.00022027,2,"2024-03-02T00:30:56.941",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053358,1709339456951,"fUSD",-1338.67,0.00022027,2,"2024-03-02T00:30:56.951",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053359,1709339456960,"fUSD",-503.17,0.00022027,2,"2024-03-02T00:30:56.960",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053360,1709339456970,"fUSD",-775.58,0.00022027,2,"2024-03-02T00:30:56.970",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053361,1709339456979,"fUSD",-151.0,0.00022027,2,"2024-03-02T00:30:56.979",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053362,1709339456988,"fUSD",-997.36,0.00022027,2,"2024-03-02T00:30:56.988",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053363,1709339456997,"fUSD",-151.0,0.00022027,2,"2024-03-02T00:30:56.997",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053364,1709339457075,"fUSD",-1491.02,0.00022027,2,"2024-03-02T00:30:57.075",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053365,1709339457084,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:57.084",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053366,1709339457093,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:57.093",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053367,1709339457102,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:57.102",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053368,1709339457111,"fUSD",-604.97,0.00022027,2,"2024-03-02T00:30:57.111",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053369,1709339457120,"fUSD",-964.14,0.00022027,2,"2024-03-02T00:30:57.120",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053370,1709339457129,"fUSD",-1081.72,0.00022027,2,"2024-03-02T00:30:57.129",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053371,1709339457138,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:57.138",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053372,1709339457147,"fUSD",-2025.22,0.00022027,2,"2024-03-02T00:30:57.147",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053373,1709339457156,"fUSD",-2558.2,0.00022027,2,"2024-03-02T00:30:57.156",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053374,1709339457166,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:57.166",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053375,1709339457175,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:57.175",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053376,1709339457185,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:57.185",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053377,1709339457195,"fUSD",-500.0,0.00022027,2,"2024-03-02T00:30:57.195",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053378,1709339457205,"fUSD",-1180.33,0.00022027,2,"2024-03-02T00:30:57.205",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053379,1709339457214,"fUSD",-279.886984,0.00022027,7,"2024-03-02T00:30:57.214",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053380,1709339457224,"fUSD",-279.886984,0.00022027,7,"2024-03-02T00:30:57.224",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053381,1709339457234,"fUSD",-601.73,0.00022027,2,"2024-03-02T00:30:57.234",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053382,1709339457243,"fUSD",-279.886984,0.00022027,7,"2024-03-02T00:30:57.243",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053406,1709339457478,"fUSD",-2923.78,0.00022027,2,"2024-03-02T00:30:57.478",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053488,1709339460434,"fUSD",-1111.6594348,0.00022028,2,"2024-03-02T00:31:00.434",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053641,1709340452869,"fUSD",-150.63,0.00021531,2,"2024-03-02T00:47:32.869",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316053812,1709340638335,"fUSD",-5840.27851574,0.00021916,2,"2024-03-02T00:50:38.335",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316054108,1709340640752,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:50:40.752",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316054441,1709340642437,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:50:42.437",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316054910,1709340646047,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:50:46.047",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316055040,1709340646800,"fUSD",-500.0,0.00021917,2,"2024-03-02T00:50:46.800",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316055250,1709340648249,"fUSD",-3247.09,0.00021917,2,"2024-03-02T00:50:48.249",0.00027375,24.08,0.9502778417345321,1604575330.4507093]
[316055405,1709341642608,"fUSD",-1000.0,0.0002126,2,"2024-03-02T01:07:22.608",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316055478,1709341832540,"fUSD",-250.0,0.0002084,2,"2024-03-02T01:10:32.540",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316055687,1709341833612,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:10:33.612",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316056517,1709341840548,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:10:40.548",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316056620,1709341841041,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:10:41.041",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316056819,1709341842023,"fUSD",-543.87,0.00021917,2,"2024-03-02T01:10:42.023",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316057150,1709341843718,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:10:43.718",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316057210,1709341844307,"fUSD",-524.6,0.00021917,2,"2024-03-02T01:10:44.307",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316057307,1709341845214,"fUSD",-853.75,0.00021917,2,"2024-03-02T01:10:45.214",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316057468,1709341846974,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:10:46.974",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316057571,1709341848019,"fUSD",-1000.0,0.00022,2,"2024-03-02T01:10:48.019",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316057622,1709341848532,"fUSD",-12000.0,0.00022017,2,"2024-03-02T01:10:48.532",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316057725,1709341849626,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:10:49.626",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316057878,1709341851066,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:10:51.066",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316057929,1709341851564,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:10:51.564",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316058051,1709341852813,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:10:52.813",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316058184,1709341854432,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:10:54.432",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316058235,1709341854939,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:10:54.939",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316058338,1709341855958,"fUSD",-1070.4,0.00022027,2,"2024-03-02T01:10:55.958",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316058491,1709341857532,"fUSD",-500.0,0.00022136,2,"2024-03-02T01:10:57.532",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316058594,1709341858534,"fUSD",-500.0,0.00022136,2,"2024-03-02T01:10:58.534",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316058645,1709341859037,"fUSD",-500.0,0.00022136,2,"2024-03-02T01:10:59.037",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316058798,1709341860611,"fUSD",-500.0,0.00022136,2,"2024-03-02T01:11:00.611",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316058880,1709341861653,"fUSD",-1024.04,0.00022136,2,"2024-03-02T01:11:01.653",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316058951,1709341862359,"fUSD",-1308.3,0.00022136,2,"2024-03-02T01:11:02.359",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316059104,1709341864077,"fUSD",-500.0,0.00022136,2,"2024-03-02T01:11:04.077",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316059207,1709341865358,"fUSD",-500.0,0.00022246,2,"2024-03-02T01:11:05.358",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316059258,1709341866395,"fUSD",-500.0,0.00022246,2,"2024-03-02T01:11:06.395",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316059361,1709341867387,"fUSD",-611.32,0.00022246,2,"2024-03-02T01:11:07.387",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316059514,1709341868885,"fUSD",-500.0,0.00022246,2,"2024-03-02T01:11:08.885",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316059565,1709341869399,"fUSD",-1213.52,0.00022246,2,"2024-03-02T01:11:09.399",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316059709,1709341871066,"fUSD",-1208.11,0.00022246,2,"2024-03-02T01:11:11.066",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316059820,1709341872337,"fUSD",-318.15163356,0.00022356,2,"2024-03-02T01:11:12.337",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316059923,1709341873332,"fUSD",-587.82,0.00022356,2,"2024-03-02T01:11:13.332",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316059974,1709341873818,"fUSD",-866.27,0.00022356,2,"2024-03-02T01:11:13.818",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316060127,1709341875333,"fUSD",-500.0,0.00022356,2,"2024-03-02T01:11:15.333",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316060230,1709341876384,"fUSD",-529.86,0.00022356,2,"2024-03-02T01:11:16.384",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316060281,1709341876890,"fUSD",-931.98,0.00022356,2,"2024-03-02T01:11:16.890",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316060434,1709341878667,"fUSD",-500.0,0.00022465,2,"2024-03-02T01:11:18.667",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316060538,1709341879762,"fUSD",-500.0,0.00022465,2,"2024-03-02T01:11:19.762",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316060587,1709341880239,"fUSD",-610.26,0.00022465,2,"2024-03-02T01:11:20.239",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316060690,1709341881264,"fUSD",-669.3,0.00022465,2,"2024-03-02T01:11:21.264",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316060843,1709341882894,"fUSD",-521.24,0.00022465,2,"2024-03-02T01:11:22.894",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316060894,1709341883445,"fUSD",-1208.11,0.00022465,2,"2024-03-02T01:11:23.445",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316060997,1709341884757,"fUSD",-1375.42,0.00022575,2,"2024-03-02T01:11:24.757",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316061150,1709341886268,"fUSD",-708.15,0.00022575,2,"2024-03-02T01:11:26.268",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316061253,1709341887325,"fUSD",-9435.51,0.00022575,2,"2024-03-02T01:11:27.325",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316061367,1709341888418,"fUSD",-1998.38,0.00022575,2,"2024-03-02T01:11:28.418",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316061456,1709341889319,"fUSD",-153.12047375,0.00022651,2,"2024-03-02T01:11:29.319",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316061559,1709341890365,"fUSD",-645.52,0.00022684,2,"2024-03-02T01:11:30.365",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316061610,1709341891088,"fUSD",-543.87,0.00022684,2,"2024-03-02T01:11:31.088",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316061763,1709341892517,"fUSD",-2007.5,0.00022684,2,"2024-03-02T01:11:32.517",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316061866,1709341893511,"fUSD",-506.24,0.00022684,2,"2024-03-02T01:11:33.511",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316061917,1709341894213,"fUSD",-3085.1,0.00022684,2,"2024-03-02T01:11:34.213",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316062020,1709341895249,"fUSD",-1078.82,0.00022794,2,"2024-03-02T01:11:35.249",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316062095,1709341896067,"fUSD",-500.0,0.00022794,2,"2024-03-02T01:11:36.067",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316062223,1709341897312,"fUSD",-2903.81,0.00022794,2,"2024-03-02T01:11:37.312",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316062326,1709341898540,"fUSD",-1308.3,0.00022794,2,"2024-03-02T01:11:38.540",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316062479,1709341900107,"fUSD",-4295.03571716,0.00022838,2,"2024-03-02T01:11:40.107",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316062530,1709341900785,"fUSD",-151.02337903,0.000229,2,"2024-03-02T01:11:40.785",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316062633,1709341901774,"fUSD",-654.41,0.00022904,2,"2024-03-02T01:11:41.774",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316062786,1709341903401,"fUSD",-1085.3,0.00022904,2,"2024-03-02T01:11:43.401",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316062889,1709341904393,"fUSD",-500.0,0.00022904,2,"2024-03-02T01:11:44.393",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316062924,1709341904899,"fUSD",-634.78,0.00022904,2,"2024-03-02T01:11:44.899",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316063092,1709341909324,"fUSD",-1913.42,0.00022136,2,"2024-03-02T01:11:49.324",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316063213,1709343032767,"fUSD",-450.18050662,0.00021444,6,"2024-03-02T01:30:32.767",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316063264,1709343035051,"fUSD",-419.64816746,0.00021817,2,"2024-03-02T01:30:35.051",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316063491,1709343042495,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:30:42.495",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316063813,1709343044147,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:30:44.147",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316063914,1709343044626,"fUSD",-633.09,0.00021917,2,"2024-03-02T01:30:44.626",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316064111,1709343045593,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:30:45.593",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316064328,1709343046710,"fUSD",-661.65,0.00021917,2,"2024-03-02T01:30:46.710",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316064531,1709343047694,"fUSD",-567.13,0.00021917,2,"2024-03-02T01:30:47.694",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316064733,1709343048764,"fUSD",-868.06,0.00021917,2,"2024-03-02T01:30:48.764",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316064937,1709343050278,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:30:50.278",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316065040,1709343051230,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:30:51.230",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316065091,1709343051709,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:30:51.709",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316065244,1709343053190,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:30:53.190",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316065347,1709343054220,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:30:54.220",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316065398,1709343054965,"fUSD",-154.95420953,0.00022108,2,"2024-03-02T01:30:54.965",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316065558,1709343056489,"fUSD",-563.01,0.00022136,2,"2024-03-02T01:30:56.489",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316065653,1709343057526,"fUSD",-1083.34,0.00022136,2,"2024-03-02T01:30:57.526",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316065704,1709343058020,"fUSD",-1691.37,0.00022136,2,"2024-03-02T01:30:58.020",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316065807,1709343059002,"fUSD",-1099.28,0.00022136,2,"2024-03-02T01:30:59.002",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316065960,1709343060524,"fUSD",-763.25,0.00022246,2,"2024-03-02T01:31:00.524",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316066011,1709343061029,"fUSD",-760.93,0.00022246,2,"2024-03-02T01:31:01.029",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316066114,1709343062316,"fUSD",-500.0,0.00022246,2,"2024-03-02T01:31:02.316",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316066267,1709343063843,"fUSD",-1816.33,0.00022246,2,"2024-03-02T01:31:03.843",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316066354,1709343064769,"fUSD",-500.0,0.00022356,2,"2024-03-02T01:31:04.769",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316066420,1709343065415,"fUSD",-500.0,0.00022356,2,"2024-03-02T01:31:05.415",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316066573,1709343066871,"fUSD",-13707.32,0.00022356,2,"2024-03-02T01:31:06.871",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316066676,1709343067893,"fUSD",-754.18,0.00022356,2,"2024-03-02T01:31:07.893",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316066727,1709343068411,"fUSD",-500.0,0.00022356,2,"2024-03-02T01:31:08.411",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316066880,1709343070141,"fUSD",-907.76,0.00022465,2,"2024-03-02T01:31:10.141",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316066983,1709343071122,"fUSD",-500.0,0.00022465,2,"2024-03-02T01:31:11.122",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316067034,1709343071611,"fUSD",-19836.49,0.00022465,2,"2024-03-02T01:31:11.611",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316067183,1709343073630,"fUSD",-500.0,0.00022356,2,"2024-03-02T01:31:13.630",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316067289,1709343075396,"fUSD",-500.0,0.00022575,2,"2024-03-02T01:31:15.396",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316067340,1709343075873,"fUSD",-500.0,0.00022575,2,"2024-03-02T01:31:15.873",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316067443,1709343076888,"fUSD",-1406.6936628,0.00022575,2,"2024-03-02T01:31:16.888",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316067602,1709344232004,"fUSD",-168.99288979,0.00021665,2,"2024-03-02T01:50:32.004",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316067747,1709344233828,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:50:33.828",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316067798,1709344234406,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:50:34.406",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316067969,1709344238317,"fUSD",-606.27,0.00021917,2,"2024-03-02T01:50:38.317",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316067985,1709344238392,"fUSD",-382.37795028,0.00021917,2,"2024-03-02T01:50:38.392",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316068689,1709344243813,"fUSD",-2513.57,0.00021917,2,"2024-03-02T01:50:43.813",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316069023,1709344245595,"fUSD",-500.0,0.00021917,2,"2024-03-02T01:50:45.595",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316069174,1709344246570,"fUSD",-600.89,0.00022027,2,"2024-03-02T01:50:46.570",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316069247,1709344247058,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:50:47.058",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316069350,1709344248110,"fUSD",-500.0,0.00022027,2,"2024-03-02T01:50:48.110",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316069510,1709344250757,"fUSD",-688.38,0.00022027,2,"2024-03-02T01:50:50.757",0.00027375,24.09,0.9502541230177781,1605674727.2187555]
[316069580,1709345359193,"fUSD",-156.34708585,0.00020109,2,"2024-03-02T02:09:19.193",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316069688,1709345432154,"fUSD",-154.19109122,0.00020892,2,"2024-03-02T02:10:32.154",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316070374,1709345443302,"fUSD",-502.78459816,0.00021917,2,"2024-03-02T02:10:43.302",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316070482,1709345443788,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:10:43.788",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316070648,1709345444835,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:10:44.835",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316070699,1709345445315,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:10:45.315",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316070815,1709345446373,"fUSD",-204.90358033,0.00021917,2,"2024-03-02T02:10:46.373",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316070968,1709345448963,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:10:48.963",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316071019,1709345449541,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:10:49.541",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316071152,1709346196350,"fUSD",-155.34290057,0.00017799,2,"2024-03-02T02:23:16.350",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316071275,1709346390004,"fUSD",-100000.0,0.000178,2,"2024-03-02T02:26:30.004",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316071389,1709346631968,"fUSD",-300.0,0.00019264,2,"2024-03-02T02:30:31.968",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316071572,1709346638255,"fUSD",-200.0,0.00019849,2,"2024-03-02T02:30:38.255",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316071882,1709346639686,"fUSD",-566.75579182,0.00021476,2,"2024-03-02T02:30:39.686",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316072105,1709346640918,"fUSD",-629.32344053,0.00021917,2,"2024-03-02T02:30:40.918",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316072208,1709346641395,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:30:41.395",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316072379,1709346642874,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:30:42.874",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316072483,1709346643787,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:30:43.787",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316072544,1709346644386,"fUSD",-505.9,0.00021917,2,"2024-03-02T02:30:44.386",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316072659,1709346645726,"fUSD",-511.12269144,0.00021917,2,"2024-03-02T02:30:45.726",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316072828,1709346647300,"fUSD",-18540.43,0.00021917,2,"2024-03-02T02:30:47.300",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316072879,1709346647786,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:30:47.786",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316072982,1709346648810,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:30:48.810",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316073135,1709346650727,"fUSD",-570.75,0.00021917,2,"2024-03-02T02:30:50.727",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316073238,1709346652014,"fUSD",-151.0,0.00022,7,"2024-03-02T02:30:52.014",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316073340,1709346653439,"fUSD",-500.0,0.00022027,2,"2024-03-02T02:30:53.439",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316073441,1709346654401,"fUSD",-500.0,0.00022027,2,"2024-03-02T02:30:54.401",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316073544,1709346655424,"fUSD",-151.0,0.00022027,2,"2024-03-02T02:30:55.424",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316073595,1709346656163,"fUSD",-508.25344939,0.00022027,2,"2024-03-02T02:30:56.163",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316073748,1709346657670,"fUSD",-500.0,0.00022027,2,"2024-03-02T02:30:57.670",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316073851,1709346658761,"fUSD",-3004.57,0.00022027,2,"2024-03-02T02:30:58.761",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316073902,1709346659244,"fUSD",-893.07,0.00022027,2,"2024-03-02T02:30:59.244",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316074005,1709346660224,"fUSD",-500.0,0.00022027,2,"2024-03-02T02:31:00.224",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316074169,1709346661796,"fUSD",-500.0,0.00022136,2,"2024-03-02T02:31:01.796",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316074208,1709346662177,"fUSD",-500.0,0.00022136,2,"2024-03-02T02:31:02.177",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316074311,1709346663212,"fUSD",-551.88,0.00022136,2,"2024-03-02T02:31:03.212",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316074464,1709346664976,"fUSD",-500.0,0.00022136,2,"2024-03-02T02:31:04.976",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316074515,1709346665490,"fUSD",-666.14,0.00022136,2,"2024-03-02T02:31:05.490",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316074618,1709346666601,"fUSD",-565.16,0.00022136,2,"2024-03-02T02:31:06.601",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316074771,1709346668102,"fUSD",-514.21964243,0.00022136,2,"2024-03-02T02:31:08.102",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316074874,1709346669066,"fUSD",-500.0,0.00022246,2,"2024-03-02T02:31:09.066",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316074998,1709346670339,"fUSD",-500.0,0.00022246,2,"2024-03-02T02:31:10.339",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316075077,1709346671140,"fUSD",-716.1,0.00022246,2,"2024-03-02T02:31:11.140",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316075180,1709346672398,"fUSD",-715.54,0.00022246,2,"2024-03-02T02:31:12.398",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316075231,1709346672889,"fUSD",-500.0,0.00022246,2,"2024-03-02T02:31:12.889",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316075334,1709346673959,"fUSD",-817.57,0.00022246,2,"2024-03-02T02:31:13.959",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316075487,1709346675415,"fUSD",-792.38,0.00022354,2,"2024-03-02T02:31:15.415",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316075538,1709346675911,"fUSD",-500.0,0.00022356,2,"2024-03-02T02:31:15.911",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316075641,1709346676906,"fUSD",-500.0,0.00022356,2,"2024-03-02T02:31:16.906",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316075794,1709346678642,"fUSD",-500.0,0.00022356,2,"2024-03-02T02:31:18.642",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316075880,1709346679494,"fUSD",-1249.85,0.00022356,2,"2024-03-02T02:31:19.494",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316075947,1709346680159,"fUSD",-500.0,0.00022356,2,"2024-03-02T02:31:20.159",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316076100,1709346681789,"fUSD",-500.0,0.00022465,2,"2024-03-02T02:31:21.789",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316076203,1709346682800,"fUSD",-484.61735963,0.00022465,2,"2024-03-02T02:31:22.800",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316076254,1709346683302,"fUSD",-500.0,0.00022465,2,"2024-03-02T02:31:23.302",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316076407,1709346685036,"fUSD",-542.05,0.00022465,2,"2024-03-02T02:31:25.036",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316076510,1709346686033,"fUSD",-500.0,0.00022465,2,"2024-03-02T02:31:26.033",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316076561,1709346686526,"fUSD",-1061.92,0.00022465,2,"2024-03-02T02:31:26.526",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316076709,1709346688114,"fUSD",-500.0,0.00022575,2,"2024-03-02T02:31:28.114",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316076816,1709346689128,"fUSD",-500.0,0.00022575,2,"2024-03-02T02:31:29.128",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316076867,1709346689638,"fUSD",-2522.2,0.00022575,2,"2024-03-02T02:31:29.638",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316076970,1709346690624,"fUSD",-500.0,0.00022575,2,"2024-03-02T02:31:30.624",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316077123,1709346692272,"fUSD",-180.0,0.00022603,2,"2024-03-02T02:31:32.272",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316077174,1709346692761,"fUSD",-197.36626324,0.00022684,2,"2024-03-02T02:31:32.761",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316077277,1709346693750,"fUSD",-500.0,0.00022684,2,"2024-03-02T02:31:33.750",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316077430,1709346695478,"fUSD",-500.0,0.00022684,2,"2024-03-02T02:31:35.478",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316077505,1709346696268,"fUSD",-2402.45,0.00022684,2,"2024-03-02T02:31:36.268",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316077583,1709346697205,"fUSD",-10069.65,0.000227,2,"2024-03-02T02:31:37.205",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316077736,1709346699051,"fUSD",-602.79,0.00022794,2,"2024-03-02T02:31:39.051",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316077839,1709346700650,"fUSD",-500.0,0.00022794,2,"2024-03-02T02:31:40.650",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316077890,1709346701144,"fUSD",-818.41,0.00022794,2,"2024-03-02T02:31:41.144",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316078043,1709346702637,"fUSD",-175.0,0.0002289,2,"2024-03-02T02:31:42.637",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316078146,1709346703822,"fUSD",-500.0,0.00022904,2,"2024-03-02T02:31:43.822",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316078197,1709346704312,"fUSD",-1422.13,0.00022904,2,"2024-03-02T02:31:44.312",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316078334,1709346705658,"fUSD",-1249.26,0.00022904,2,"2024-03-02T02:31:45.658",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316078452,1709346706870,"fUSD",-500.0,0.00022904,2,"2024-03-02T02:31:46.870",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316078503,1709346707361,"fUSD",-231.91263438,0.00022999,2,"2024-03-02T02:31:47.361",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316078609,1709347765170,"fUSD",-155.26560593,0.00017538,2,"2024-03-02T02:49:25.170",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316078923,1709347839718,"fUSD",-304.54686468,0.00021485,6,"2024-03-02T02:50:39.718",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316079123,1709347840670,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:50:40.670",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316079226,1709347841154,"fUSD",-514.84,0.00021917,2,"2024-03-02T02:50:41.154",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316079516,1709347842572,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:50:42.572",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316079733,1709347843706,"fUSD",-503.49000021,0.00021917,2,"2024-03-02T02:50:43.706",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316079842,1709347844263,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:50:44.263",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316080019,1709347845775,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:50:45.775",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316080194,1709347846921,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:50:46.921",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316080245,1709347847423,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:50:47.423",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316080348,1709347848431,"fUSD",-793.46,0.00021917,2,"2024-03-02T02:50:48.431",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316080501,1709347849942,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:50:49.942",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316080552,1709347850455,"fUSD",-593.14,0.00021917,2,"2024-03-02T02:50:50.455",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316080711,1709347852265,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:50:52.265",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316080807,1709347853184,"fUSD",-684.37,0.00021917,2,"2024-03-02T02:50:53.184",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316080858,1709347853749,"fUSD",-500.0,0.00021917,2,"2024-03-02T02:50:53.749",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316080961,1709347854912,"fUSD",-524.63805556,0.00022027,2,"2024-03-02T02:50:54.912",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316081114,1709347856359,"fUSD",-507.12149692,0.00022027,2,"2024-03-02T02:50:56.359",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316081217,1709347857351,"fUSD",-500.0,0.00022027,2,"2024-03-02T02:50:57.351",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316081268,1709347858038,"fUSD",-500.0,0.00022027,2,"2024-03-02T02:50:58.038",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316081421,1709347859470,"fUSD",-500.0,0.00022027,2,"2024-03-02T02:50:59.470",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316081439,1709347859635,"fUSD",-716.77,0.00022027,2,"2024-03-02T02:50:59.635",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316081574,1709347860985,"fUSD",-500.0,0.00022027,2,"2024-03-02T02:51:00.985",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316081677,1709347861998,"fUSD",-500.0,0.00022027,2,"2024-03-02T02:51:01.998",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316081830,1709347863710,"fUSD",-3341.91,0.00022027,2,"2024-03-02T02:51:03.710",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316081881,1709347864204,"fUSD",-881.32,0.00022027,2,"2024-03-02T02:51:04.204",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316081984,1709347865202,"fUSD",-2323.73,0.00022027,2,"2024-03-02T02:51:05.202",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316082137,1709347866732,"fUSD",-500.0,0.00022136,2,"2024-03-02T02:51:06.732",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316082188,1709347867482,"fUSD",-500.0,0.00022136,2,"2024-03-02T02:51:07.482",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316082268,1709347868321,"fUSD",-500.0,0.00022136,2,"2024-03-02T02:51:08.321",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316082443,1709347870348,"fUSD",-970.87,0.00022136,2,"2024-03-02T02:51:10.348",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316082546,1709347871542,"fUSD",-500.0,0.00022136,2,"2024-03-02T02:51:11.542",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316082597,1709347872039,"fUSD",-500.0,0.00022136,2,"2024-03-02T02:51:12.039",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316082750,1709347873707,"fUSD",-500.0,0.00022136,2,"2024-03-02T02:51:13.707",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316082853,1709347874765,"fUSD",-1322.68,0.00022136,2,"2024-03-02T02:51:14.765",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316082904,1709347875440,"fUSD",-1152.62,0.00022136,2,"2024-03-02T02:51:15.440",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316083057,1709347877142,"fUSD",-500.0,0.00022246,2,"2024-03-02T02:51:17.142",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316083097,1709347877545,"fUSD",-500.0,0.00022246,2,"2024-03-02T02:51:17.545",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316083210,1709347879365,"fUSD",-500.0,0.00022246,2,"2024-03-02T02:51:19.365",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316083313,1709347880770,"fUSD",-700.4,0.00022246,2,"2024-03-02T02:51:20.770",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316083466,1709347882288,"fUSD",-251.37947675,0.00022246,2,"2024-03-02T02:51:22.288",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316083517,1709347882772,"fUSD",-500.0,0.00022246,2,"2024-03-02T02:51:22.772",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316083620,1709347883999,"fUSD",-500.0,0.00022246,2,"2024-03-02T02:51:23.999",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316083773,1709347885513,"fUSD",-525.00657533,0.00022246,2,"2024-03-02T02:51:25.513",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316083876,1709347886640,"fUSD",-500.0,0.00022246,2,"2024-03-02T02:51:26.640",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316083926,1709347887137,"fUSD",-500.0,0.00022356,2,"2024-03-02T02:51:27.137",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316084079,1709347888701,"fUSD",-500.0,0.00022356,2,"2024-03-02T02:51:28.701",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316084182,1709347889911,"fUSD",-731.37,0.00022356,2,"2024-03-02T02:51:29.911",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316084233,1709347890409,"fUSD",-500.0,0.00022356,2,"2024-03-02T02:51:30.409",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316084386,1709347891895,"fUSD",-4872.38,0.00022356,2,"2024-03-02T02:51:31.895",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316084489,1709347893087,"fUSD",-518.06,0.00022356,2,"2024-03-02T02:51:33.087",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316084540,1709347893590,"fUSD",-500.0,0.00022356,2,"2024-03-02T02:51:33.590",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316084643,1709347894635,"fUSD",-1301.55,0.00022356,2,"2024-03-02T02:51:34.635",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316084796,1709347896438,"fUSD",-500.0,0.00022465,2,"2024-03-02T02:51:36.438",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316084808,1709347896563,"fUSD",-500.0,0.00022465,2,"2024-03-02T02:51:36.563",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316084949,1709347897977,"fUSD",-1159.99,0.00022465,2,"2024-03-02T02:51:37.977",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316085102,1709347899777,"fUSD",-500.0,0.00022465,2,"2024-03-02T02:51:39.777",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316085205,1709347901579,"fUSD",-363.4495175,0.00022465,2,"2024-03-02T02:51:41.579",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316085256,1709347902071,"fUSD",-1513.14,0.00022465,2,"2024-03-02T02:51:42.071",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316085409,1709347903577,"fUSD",-500.0,0.00022575,2,"2024-03-02T02:51:43.577",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316085410,1709347903586,"fUSD",-500.0,0.00022575,2,"2024-03-02T02:51:43.586",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316085563,1709347905303,"fUSD",-500.0,0.00022575,2,"2024-03-02T02:51:45.303",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316085637,1709347906038,"fUSD",-1159.99,0.00022575,2,"2024-03-02T02:51:46.038",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316085716,1709347906818,"fUSD",-500.0,0.00022575,2,"2024-03-02T02:51:46.818",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316085869,1709347908592,"fUSD",-789.65,0.00022575,2,"2024-03-02T02:51:48.592",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316085972,1709347911589,"fUSD",-837.27,0.00022575,2,"2024-03-02T02:51:51.589",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316086023,1709347912353,"fUSD",-807.98,0.00022575,2,"2024-03-02T02:51:52.353",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316086176,1709347913832,"fUSD",-500.0,0.00022684,2,"2024-03-02T02:51:53.832",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316086279,1709347914814,"fUSD",-500.0,0.00022684,2,"2024-03-02T02:51:54.814",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316086330,1709347915309,"fUSD",-524.24,0.00022684,2,"2024-03-02T02:51:55.309",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316086466,1709347916901,"fUSD",-4872.38,0.00022684,2,"2024-03-02T02:51:56.901",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316086585,1709347918091,"fUSD",-695.35,0.00022684,2,"2024-03-02T02:51:58.091",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316086636,1709347918603,"fUSD",-500.0,0.00022684,2,"2024-03-02T02:51:58.603",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316086739,1709347919676,"fUSD",-500.0,0.00022794,2,"2024-03-02T02:51:59.676",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316086892,1709347921115,"fUSD",-970.87,0.00022794,2,"2024-03-02T02:52:01.115",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316086943,1709347921596,"fUSD",-500.0,0.00022794,2,"2024-03-02T02:52:01.596",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316087046,1709347922648,"fUSD",-879.73,0.00022794,2,"2024-03-02T02:52:02.648",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316087199,1709347925388,"fUSD",-949.11,0.00022794,2,"2024-03-02T02:52:05.388",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316087262,1709348163596,"fUSD",56001.74169666,0.000137,2,"2024-03-02T02:56:03.596",0.00027375,23.42,0.950496873070271,1616869755.4200828]
[316087385,1709349041016,"fUSD",-155.52576144,0.00020814,2,"2024-03-02T03:10:41.016",0.0002701,23.64,0.9487146191527192,1621101328.3606553]
[316087601,1709350238439,"fUSD",-152.02292878,0.00020643,2,"2024-03-02T03:30:38.439",0.0002701,23.64,0.9487146191527192,1621101328.3606553]
[316088172,1709350244760,"fUSD",-2885.8568,0.00021817,2,"2024-03-02T03:30:44.760",0.0002701,23.64,0.9487146191527192,1621101328.3606553]
[316088228,1709350245308,"fUSD",-443266.16043563,0.00021917,4,"2024-03-02T03:30:45.308",0.0002701,23.64,0.9487146191527192,1621101328.3606553]
[316088402,1709351435552,"fUSD",-848.16,0.0002137,2,"2024-03-02T03:50:35.552",0.0002701,23.64,0.9487146191527192,1621101328.3606553]
[316088539,1709351450725,"fUSD",-150.0,0.00021879,2,"2024-03-02T03:50:50.725",0.0002701,23.64,0.9487146191527192,1621101328.3606553]
[316088631,1709352632417,"fUSD",-153.10668109,0.00020648,2,"2024-03-02T04:10:32.417",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316088809,1709352639027,"fUSD",-191.16465311,0.0002178,2,"2024-03-02T04:10:39.027",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316088940,1709352640276,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:10:40.276",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316088991,1709352640761,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:10:40.761",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316089094,1709352641730,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:10:41.730",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316089268,1709352643337,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:10:43.337",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316089371,1709352644359,"fUSD",-737.13,0.00021917,2,"2024-03-02T04:10:44.359",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316089422,1709352644880,"fUSD",-503.02286906,0.00021917,2,"2024-03-02T04:10:44.880",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316089594,1709352646627,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:10:46.627",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316089679,1709352647435,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:10:47.435",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316089747,1709352648136,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:10:48.136",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316089910,1709352649565,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:10:49.565",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316090013,1709352650533,"fUSD",-604.32,0.00021917,2,"2024-03-02T04:10:50.533",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316090064,1709352651013,"fUSD",-151.0,0.00021918,2,"2024-03-02T04:10:51.013",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316090167,1709352652131,"fUSD",-151.0,0.00021918,2,"2024-03-02T04:10:52.131",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316090320,1709352653598,"fUSD",-500.0,0.00022027,2,"2024-03-02T04:10:53.598",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316090371,1709352654521,"fUSD",-500.0,0.00022027,2,"2024-03-02T04:10:54.521",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316090518,1709352656015,"fUSD",-500.0,0.00022027,2,"2024-03-02T04:10:56.015",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316090626,1709352657165,"fUSD",-500.0,0.00022027,2,"2024-03-02T04:10:57.165",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316090677,1709352657651,"fUSD",-500.0,0.00022027,2,"2024-03-02T04:10:57.651",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316090780,1709352658618,"fUSD",-861.88,0.00022027,2,"2024-03-02T04:10:58.618",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316090933,1709352660056,"fUSD",-500.0,0.00022027,2,"2024-03-02T04:11:00.056",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316091036,1709352661158,"fUSD",-557.09,0.00022027,2,"2024-03-02T04:11:01.158",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316091087,1709352661670,"fUSD",-1000.0,0.000221,2,"2024-03-02T04:11:01.670",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316091240,1709352663465,"fUSD",-515.13730631,0.00022136,2,"2024-03-02T04:11:03.465",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316091347,1709352664531,"fUSD",-500.0,0.00022136,2,"2024-03-02T04:11:04.531",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316091393,1709352664969,"fUSD",-500.0,0.00022136,2,"2024-03-02T04:11:04.969",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316091496,1709352666081,"fUSD",-500.0,0.00022136,2,"2024-03-02T04:11:06.081",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316091649,1709352667571,"fUSD",-682.41,0.00022136,2,"2024-03-02T04:11:07.571",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316091700,1709352668053,"fUSD",-559.17,0.00022136,2,"2024-03-02T04:11:08.053",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316091803,1709352669031,"fUSD",-165.33305076,0.00022136,2,"2024-03-02T04:11:09.031",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316091956,1709352670611,"fUSD",-605.46,0.00022246,2,"2024-03-02T04:11:10.611",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316092007,1709352671110,"fUSD",-500.0,0.00022246,2,"2024-03-02T04:11:11.110",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316092176,1709352673134,"fUSD",-500.0,0.00022246,2,"2024-03-02T04:11:13.134",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316092262,1709352673965,"fUSD",-861.88,0.00022246,2,"2024-03-02T04:11:13.965",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316092365,1709352675165,"fUSD",-750.67,0.00022246,2,"2024-03-02T04:11:15.165",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316092416,1709352675661,"fUSD",-500.0,0.00022246,2,"2024-03-02T04:11:15.661",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316092569,1709352677471,"fUSD",-1373.92,0.00022356,2,"2024-03-02T04:11:17.471",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316092672,1709352678704,"fUSD",-500.0,0.00022356,2,"2024-03-02T04:11:18.704",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316092723,1709352679292,"fUSD",-500.0,0.00022356,2,"2024-03-02T04:11:19.292",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316092876,1709352681297,"fUSD",-500.0,0.00022356,2,"2024-03-02T04:11:21.297",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316092904,1709352681599,"fUSD",-3240.28,0.00022356,2,"2024-03-02T04:11:21.599",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316093029,1709352683018,"fUSD",-500.0,0.00022356,2,"2024-03-02T04:11:23.018",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316093132,1709352684018,"fUSD",-500.0,0.00022465,2,"2024-03-02T04:11:24.018",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316093285,1709352685547,"fUSD",-500.0,0.00022465,2,"2024-03-02T04:11:25.547",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316093336,1709352686019,"fUSD",-500.0,0.00022465,2,"2024-03-02T04:11:26.019",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316093439,1709352686982,"fUSD",-861.88,0.00022465,2,"2024-03-02T04:11:26.982",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316093592,1709352688411,"fUSD",-2878.11,0.00022465,2,"2024-03-02T04:11:28.411",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316093695,1709352689522,"fUSD",-624.91,0.00022575,2,"2024-03-02T04:11:29.522",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316093733,1709352689884,"fUSD",-500.0,0.00022575,2,"2024-03-02T04:11:29.884",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316093898,1709352691814,"fUSD",-500.0,0.00022575,2,"2024-03-02T04:11:31.814",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316094001,1709352692806,"fUSD",-500.0,0.00022575,2,"2024-03-02T04:11:32.806",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316094052,1709352693325,"fUSD",-500.0,0.00022575,2,"2024-03-02T04:11:33.325",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316094205,1709352694982,"fUSD",-500.0,0.00022684,2,"2024-03-02T04:11:34.982",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316094308,1709352696053,"fUSD",-749.44,0.00022684,2,"2024-03-02T04:11:36.053",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316094359,1709352696572,"fUSD",-500.0,0.00022684,2,"2024-03-02T04:11:36.572",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316094462,1709352697584,"fUSD",-500.0,0.00022684,2,"2024-03-02T04:11:37.584",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316094615,1709352699088,"fUSD",-921.89,0.00022684,2,"2024-03-02T04:11:39.088",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316094716,1709352700089,"fUSD",-500.0,0.00022702,2,"2024-03-02T04:11:40.089",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316094768,1709352700878,"fUSD",-500.0,0.00022703,2,"2024-03-02T04:11:40.878",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316094921,1709352702318,"fUSD",-22642.42554499,0.0002277,2,"2024-03-02T04:11:42.318",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316095024,1709352703372,"fUSD",-532.44,0.00022794,2,"2024-03-02T04:11:43.372",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316095075,1709352703853,"fUSD",-500.0,0.00022794,2,"2024-03-02T04:11:43.853",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316095228,1709352705299,"fUSD",-500.0,0.00022794,2,"2024-03-02T04:11:45.299",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316095331,1709352706320,"fUSD",-500.0,0.00022794,2,"2024-03-02T04:11:46.320",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316095382,1709352706830,"fUSD",-236.19703896,0.00022799,2,"2024-03-02T04:11:46.830",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316095545,1709352708725,"fUSD",-715.72,0.00022904,2,"2024-03-02T04:11:48.725",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316095637,1709352709609,"fUSD",-518.22339308,0.00022904,2,"2024-03-02T04:11:49.609",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316095688,1709352710085,"fUSD",-504.12506374,0.00022904,2,"2024-03-02T04:11:50.085",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316095791,1709352711164,"fUSD",-652.62,0.00022904,2,"2024-03-02T04:11:51.164",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316095944,1709352716883,"fUSD",-500.0,0.00022136,2,"2024-03-02T04:11:56.883",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316096004,1709353832107,"fUSD",-1271.24,0.00019871,2,"2024-03-02T04:30:32.107",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316096315,1709353838322,"fUSD",-502.8797357,0.00021917,2,"2024-03-02T04:30:38.322",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316096468,1709353840230,"fUSD",-515.69,0.00021917,2,"2024-03-02T04:30:40.230",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316096490,1709353840442,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:30:40.442",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316096626,1709353841764,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:30:41.764",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316096792,1709353843201,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:30:43.201",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316096897,1709353844180,"fUSD",-500.0,0.00022026,2,"2024-03-02T04:30:44.180",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316096948,1709353844697,"fUSD",-500.0,0.00022026,2,"2024-03-02T04:30:44.697",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316097106,1709353846383,"fUSD",-500.0,0.00022026,2,"2024-03-02T04:30:46.383",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316097210,1709353847374,"fUSD",-500.0,0.00022026,2,"2024-03-02T04:30:47.374",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316097261,1709353848235,"fUSD",-500.0,0.00022027,2,"2024-03-02T04:30:48.235",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316097413,1709353849756,"fUSD",-500.0,0.00022027,2,"2024-03-02T04:30:49.756",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316097516,1709353850843,"fUSD",-7350.65,0.00022027,2,"2024-03-02T04:30:50.843",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316097567,1709353851328,"fUSD",-1152.44,0.00022027,2,"2024-03-02T04:30:51.328",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316097670,1709353852301,"fUSD",-500.0,0.00022136,2,"2024-03-02T04:30:52.301",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316097823,1709353853838,"fUSD",-500.0,0.00022136,2,"2024-03-02T04:30:53.838",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316097874,1709353854440,"fUSD",-500.0,0.00022136,2,"2024-03-02T04:30:54.440",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316097977,1709353855595,"fUSD",-500.0,0.00022136,2,"2024-03-02T04:30:55.595",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316098130,1709353857881,"fUSD",-801.9,0.00022136,2,"2024-03-02T04:30:57.881",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316098141,1709353857990,"fUSD",-494.66338862,0.00022136,2,"2024-03-02T04:30:57.990",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316098283,1709353859361,"fUSD",-516.66463284,0.00022246,2,"2024-03-02T04:30:59.361",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316098436,1709353860914,"fUSD",-500.0,0.00022246,2,"2024-03-02T04:31:00.914",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316098539,1709353861914,"fUSD",-500.0,0.00022246,2,"2024-03-02T04:31:01.914",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316098590,1709353862392,"fUSD",-500.0,0.00022246,2,"2024-03-02T04:31:02.392",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316098693,1709353863368,"fUSD",-500.0,0.00022246,2,"2024-03-02T04:31:03.368",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316098846,1709353864984,"fUSD",-427.2,0.00022352,2,"2024-03-02T04:31:04.984",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316098898,1709353865498,"fUSD",-500.0,0.00022355,2,"2024-03-02T04:31:05.498",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316098971,1709353866575,"fUSD",-170.25839069,0.00022355,2,"2024-03-02T04:31:06.575",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316099153,1709353868384,"fUSD",-500.0,0.00022356,2,"2024-03-02T04:31:08.384",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316099204,1709353868914,"fUSD",-2362.02,0.00022356,2,"2024-03-02T04:31:08.914",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316099307,1709353869997,"fUSD",-500.0,0.00022356,2,"2024-03-02T04:31:09.997",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316099460,1709353871475,"fUSD",-665.81,0.00022465,2,"2024-03-02T04:31:11.475",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316099563,1709353872443,"fUSD",-500.0,0.00022465,2,"2024-03-02T04:31:12.443",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316099614,1709353872922,"fUSD",-1303.61,0.00022465,2,"2024-03-02T04:31:12.922",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316099767,1709353874522,"fUSD",-8210.25,0.00022465,2,"2024-03-02T04:31:14.522",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316099800,1709353874842,"fUSD",-2879.63254722,0.0002256,2,"2024-03-02T04:31:14.842",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316099920,1709353876296,"fUSD",-631.15,0.00022575,2,"2024-03-02T04:31:16.296",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100073,1709353877767,"fUSD",-1009.25,0.00022575,2,"2024-03-02T04:31:17.767",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100074,1709353877776,"fUSD",-500.0,0.00022575,2,"2024-03-02T04:31:17.776",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100227,1709353879317,"fUSD",-2798.25,0.00022575,2,"2024-03-02T04:31:19.317",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100330,1709353880323,"fUSD",-855.07,0.00022684,2,"2024-03-02T04:31:20.323",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100381,1709353880832,"fUSD",-516.19,0.00022684,2,"2024-03-02T04:31:20.832",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100534,1709353882949,"fUSD",-500.0,0.00022684,2,"2024-03-02T04:31:22.949",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100629,1709353884757,"fUSD",-766.29,0.00022684,2,"2024-03-02T04:31:24.757",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100687,1709353885763,"fUSD",-848.94,0.00022684,2,"2024-03-02T04:31:25.763",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100790,1709353886797,"fUSD",-500.0,0.00022793,2,"2024-03-02T04:31:26.797",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100943,1709353888418,"fUSD",-500.0,0.00022794,2,"2024-03-02T04:31:28.418",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316100994,1709353888909,"fUSD",-500.0,0.00022794,2,"2024-03-02T04:31:28.909",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316101097,1709353889903,"fUSD",-500.0,0.00022794,2,"2024-03-02T04:31:29.903",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316101265,1709355033234,"fUSD",-158.0,0.00020636,2,"2024-03-02T04:50:33.234",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316101316,1709355033710,"fUSD",-161.09584938,0.00021675,2,"2024-03-02T04:50:33.710",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316101473,1709355035214,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:50:35.214",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316101571,1709355036228,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:50:36.228",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316101674,1709355037845,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:50:37.845",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316101725,1709355038331,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:50:38.331",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316101884,1709355040137,"fUSD",-567.67,0.00021917,2,"2024-03-02T04:50:40.137",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316101989,1709355041119,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:50:41.119",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316102040,1709355041611,"fUSD",-500.0,0.00021917,2,"2024-03-02T04:50:41.611",0.0002701,23.84,0.9484641112045246,1619832390.0914814]
[316102715,1709356243422,"fUSD",-997.01983048,0.0002,2,"2024-03-02T05:10:43.422",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316102971,1709356244526,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:10:44.526",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316103038,1709356244866,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:10:44.866",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316103214,1709356245992,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:10:45.992",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316103414,1709356247473,"fUSD",-505.62718221,0.00021917,2,"2024-03-02T05:10:47.473",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316103465,1709356247978,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:10:47.978",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316103568,1709356249367,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:10:49.367",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316103721,1709356250907,"fUSD",-568.07,0.00021917,2,"2024-03-02T05:10:50.907",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316103824,1709356251869,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:10:51.869",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316103875,1709356252350,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:10:52.350",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316104004,1709356253564,"fUSD",-183.99593472,0.00021927,2,"2024-03-02T05:10:53.564",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316104130,1709356254742,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:10:54.742",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316104181,1709356255344,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:10:55.344",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316104334,1709356256807,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:10:56.807",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316104444,1709357274958,"fUSD",16870.48878923,0.00013537,2,"2024-03-02T05:27:54.958",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316104504,1709357433539,"fUSD",-153.10475119,0.0001882,2,"2024-03-02T05:30:33.539",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316104662,1709357434538,"fUSD",-216.62786718,0.00021382,2,"2024-03-02T05:30:34.538",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316104944,1709357442187,"fUSD",-502.77,0.00021917,2,"2024-03-02T05:30:42.187",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316105084,1709357443006,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:30:43.006",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316105149,1709357443585,"fUSD",-525.6,0.00021917,2,"2024-03-02T05:30:43.585",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316105306,1709357445886,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:30:45.886",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316105409,1709357446853,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:30:46.853",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316105460,1709357447334,"fUSD",-2526.77,0.00021917,2,"2024-03-02T05:30:47.334",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316105613,1709357448804,"fUSD",-1000.0,0.00022,2,"2024-03-02T05:30:48.804",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316105716,1709357450137,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:30:50.137",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316105767,1709357450634,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:30:50.634",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316105918,1709357452132,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:30:52.132",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316106022,1709357453114,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:30:53.114",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316106073,1709357453856,"fUSD",-562.77,0.00022027,2,"2024-03-02T05:30:53.856",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316106176,1709357454961,"fUSD",-18623.75037178,0.00022027,2,"2024-03-02T05:30:54.961",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316106333,1709358547687,"fUSD",-154.52464823,0.00020825,2,"2024-03-02T05:49:07.687",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316106384,1709358548749,"fUSD",-154.27376668,0.00021546,2,"2024-03-02T05:49:08.749",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316106487,1709358551255,"fUSD",-501.93,0.00021917,2,"2024-03-02T05:49:11.255",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316106640,1709358554977,"fUSD",-595.5,0.00021917,2,"2024-03-02T05:49:14.977",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316106751,1709358557368,"fUSD",-739.01,0.00021917,2,"2024-03-02T05:49:17.368",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316106793,1709358558394,"fUSD",-500.0,0.00021917,2,"2024-03-02T05:49:18.394",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316106946,1709358562217,"fUSD",-1070.88,0.00021917,2,"2024-03-02T05:49:22.217",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316107049,1709358593710,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:49:53.710",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316107100,1709358595118,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:49:55.118",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316107253,1709358599008,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:49:59.008",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316107356,1709358601431,"fUSD",-500.0,0.00022027,2,"2024-03-02T05:50:01.431",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316107407,1709358602609,"fUSD",-537.04,0.00022027,2,"2024-03-02T05:50:02.609",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316107547,1709358606404,"fUSD",-500.0,0.00022136,2,"2024-03-02T05:50:06.404",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316107662,1709358609177,"fUSD",-500.0,0.00022136,2,"2024-03-02T05:50:09.177",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316107713,1709358610382,"fUSD",-500.0,0.00022136,2,"2024-03-02T05:50:10.382",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316107816,1709358613058,"fUSD",-500.0,0.00022136,2,"2024-03-02T05:50:13.058",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316107969,1709358617183,"fUSD",-500.0,0.00022246,2,"2024-03-02T05:50:17.183",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316108020,1709358618377,"fUSD",-500.0,0.00022246,2,"2024-03-02T05:50:18.377",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316108123,1709358621185,"fUSD",-500.0,0.00022246,2,"2024-03-02T05:50:21.185",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316108276,1709358625732,"fUSD",-500.0,0.00022246,2,"2024-03-02T05:50:25.732",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316108376,1709358628176,"fUSD",-500.0,0.00022356,2,"2024-03-02T05:50:28.176",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316108429,1709358629676,"fUSD",-500.0,0.00022356,2,"2024-03-02T05:50:29.676",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316108764,1709358633686,"fUSD",-500.0,0.00022356,2,"2024-03-02T05:50:33.686",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316109111,1709358636317,"fUSD",-500.0,0.00022356,2,"2024-03-02T05:50:36.317",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316109217,1709358637830,"fUSD",-11596.0,0.00022425,2,"2024-03-02T05:50:37.830",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316109559,1709358641798,"fUSD",-500.0,0.00022465,2,"2024-03-02T05:50:41.798",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316109703,1709358644615,"fUSD",-500.0,0.00022465,2,"2024-03-02T05:50:44.615",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316109782,1709358646242,"fUSD",-634.74,0.00022465,2,"2024-03-02T05:50:46.242",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316109956,1709358656712,"fUSD",-360.24010502,0.00022557,2,"2024-03-02T05:50:56.712",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316110049,1709358659288,"fUSD",-500.0,0.00022575,2,"2024-03-02T05:50:59.288",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316110100,1709358659779,"fUSD",-500.0,0.00022575,2,"2024-03-02T05:50:59.779",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316110203,1709358661813,"fUSD",-5345.98,0.00022575,2,"2024-03-02T05:51:01.813",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316110356,1709358663385,"fUSD",-500.0,0.00022684,2,"2024-03-02T05:51:03.385",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316110459,1709358664505,"fUSD",-500.0,0.00022684,2,"2024-03-02T05:51:04.505",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316110510,1709358665255,"fUSD",-513.19,0.00022684,2,"2024-03-02T05:51:05.255",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316110663,1709358670037,"fUSD",500.0,0.00021917,2,"2024-03-02T05:51:10.037",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316110684,1709358671221,"fUSD",583.50571281,0.00022355,2,"2024-03-02T05:51:11.221",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316110816,1709358693912,"fUSD",2788.72,0.00022027,2,"2024-03-02T05:51:33.912",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316110970,1709358725731,"fUSD",567.05,0.00022356,2,"2024-03-02T05:52:05.731",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316111073,1709358743643,"fUSD",936.45,0.00022465,2,"2024-03-02T05:52:23.643",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316111124,1709358751171,"fUSD",3110.7,0.00022246,2,"2024-03-02T05:52:31.171",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316111227,1709358770027,"fUSD",500.0,0.00021917,2,"2024-03-02T05:52:50.027",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316111380,1709358811387,"fUSD",500.0,0.00021917,2,"2024-03-02T05:53:31.387",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316111431,1709358821978,"fUSD",500.0,0.00022356,2,"2024-03-02T05:53:41.978",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316111514,1709358837506,"fUSD",500.0,0.00021917,2,"2024-03-02T05:53:57.506",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316111688,1709358875874,"fUSD",500.0,0.00022355,2,"2024-03-02T05:54:35.874",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316111791,1709358891350,"fUSD",500.0,0.00021917,2,"2024-03-02T05:54:51.350",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316111842,1709358903949,"fUSD",500.0,0.00022246,2,"2024-03-02T05:55:03.949",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316111995,1709358942635,"fUSD",5854.42,0.00022136,2,"2024-03-02T05:55:42.635",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316112098,1709358978052,"fUSD",500.0,0.00022355,2,"2024-03-02T05:56:18.052",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316112149,1709359000711,"fUSD",500.0,0.00022027,2,"2024-03-02T05:56:40.711",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316112302,1709359078998,"fUSD",768.3,0.00022356,2,"2024-03-02T05:57:58.998",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316112345,1709359109388,"fUSD",892.65,0.00022027,2,"2024-03-02T05:58:29.388",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316112455,1709359206162,"fUSD",1855.17,0.00022465,2,"2024-03-02T06:00:06.162",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316112558,1709359276341,"fUSD",500.0,0.00021917,2,"2024-03-02T06:01:16.341",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316112712,1709359349188,"fUSD",500.0,0.00021917,2,"2024-03-02T06:02:29.188",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316112763,1709359416430,"fUSD",188.13,0.00021713,2,"2024-03-02T06:03:36.430",0.0002701,23.3,0.950529778002322,1635758080.930808]
[316112885,1709359832488,"fUSD",-150.0,0.0002261,2,"2024-03-02T06:10:32.488",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316113537,1709359839139,"fUSD",-1067.64,0.0002279,2,"2024-03-02T06:10:39.139",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316113588,1709359839609,"fUSD",-500.0,0.00022791,2,"2024-03-02T06:10:39.609",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316113694,1709359840556,"fUSD",-500.0,0.00022791,2,"2024-03-02T06:10:40.556",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316113854,1709359842002,"fUSD",-1588.04872214,0.000229,2,"2024-03-02T06:10:42.002",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316113959,1709359843113,"fUSD",-500.0,0.00022901,2,"2024-03-02T06:10:43.113",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316114015,1709359843612,"fUSD",-500.0,0.00022901,2,"2024-03-02T06:10:43.612",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316114168,1709359845108,"fUSD",-150.0,0.00022999,2,"2024-03-02T06:10:45.108",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316114888,1709361043738,"fUSD",-156.33927587,0.00020676,2,"2024-03-02T06:30:43.738",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316114993,1709361044245,"fUSD",-169.53,0.0002189,2,"2024-03-02T06:30:44.245",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316115211,1709361045372,"fUSD",-500.0,0.00021917,2,"2024-03-02T06:30:45.372",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316115463,1709361046866,"fUSD",-348.4159762,0.0002199,2,"2024-03-02T06:30:46.866",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316115478,1709361047008,"fUSD",-1000.0,0.00022,2,"2024-03-02T06:30:47.008",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316115616,1709361098001,"fUSD",-500.0,0.00022027,2,"2024-03-02T06:31:38.001",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316115769,1709361099789,"fUSD",-500.0,0.00022027,2,"2024-03-02T06:31:39.789",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316115820,1709361100569,"fUSD",-500.0,0.00022099,2,"2024-03-02T06:31:40.569",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316115923,1709361101935,"fUSD",-500.0,0.00022136,2,"2024-03-02T06:31:41.935",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116076,1709361103419,"fUSD",-682.14,0.00022137,2,"2024-03-02T06:31:43.419",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116179,1709361104653,"fUSD",-500.0,0.00022246,2,"2024-03-02T06:31:44.653",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116230,1709361105153,"fUSD",-882.83,0.00022246,2,"2024-03-02T06:31:45.153",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116307,1709361105908,"fUSD",-594.49,0.00022246,2,"2024-03-02T06:31:45.908",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116485,1709361107633,"fUSD",-500.0,0.00022356,2,"2024-03-02T06:31:47.633",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116536,1709361108323,"fUSD",-500.0,0.00022356,2,"2024-03-02T06:31:48.323",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116639,1709361109326,"fUSD",-704.45,0.00022356,2,"2024-03-02T06:31:49.326",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116792,1709361110785,"fUSD",-500.0,0.0002239,2,"2024-03-02T06:31:50.785",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116843,1709361111278,"fUSD",-500.0,0.0002239,2,"2024-03-02T06:31:51.278",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116946,1709361112525,"fUSD",-500.0,0.0002239,2,"2024-03-02T06:31:52.525",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316116997,1709361113011,"fUSD",-1000.0,0.00022449,3,"2024-03-02T06:31:53.011",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316117136,1709361114357,"fUSD",-3958.37,0.00022465,2,"2024-03-02T06:31:54.357",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316117252,1709361115541,"fUSD",-1137.0,0.00022493,2,"2024-03-02T06:31:55.541",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316117303,1709361116019,"fUSD",-500.0,0.00022499,2,"2024-03-02T06:31:56.019",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316117406,1709361116982,"fUSD",-500.0,0.00022499,2,"2024-03-02T06:31:56.982",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316117559,1709361118457,"fUSD",-1504.43264359,0.00022556,2,"2024-03-02T06:31:58.457",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316117610,1709361118952,"fUSD",-500.0,0.00022575,2,"2024-03-02T06:31:58.952",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316117713,1709361119985,"fUSD",-500.0,0.00022575,2,"2024-03-02T06:31:59.985",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316117866,1709361121704,"fUSD",-500.0,0.00022609,2,"2024-03-02T06:32:01.704",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316117965,1709361122716,"fUSD",-6107.24563989,0.00022655,2,"2024-03-02T06:32:02.716",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316118019,1709361123241,"fUSD",-500.0,0.00022684,2,"2024-03-02T06:32:03.241",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316118172,1709361124693,"fUSD",-500.0,0.00022685,2,"2024-03-02T06:32:04.693",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316118275,1709361125703,"fUSD",-500.0,0.00022718,2,"2024-03-02T06:32:05.703",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316118326,1709361126235,"fUSD",-150.0,0.00022732,2,"2024-03-02T06:32:06.235",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316118479,1709361128101,"fUSD",-220.95690208,0.00022791,2,"2024-03-02T06:32:08.101",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316118582,1709361129083,"fUSD",-500.0,0.00022794,2,"2024-03-02T06:32:09.083",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316118633,1709361129564,"fUSD",-500.0,0.00022794,2,"2024-03-02T06:32:09.564",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316118761,1709361130882,"fUSD",-491.71455369,0.00022828,2,"2024-03-02T06:32:10.882",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316118888,1709361132087,"fUSD",-500.0,0.00022899,2,"2024-03-02T06:32:12.087",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316118939,1709361132574,"fUSD",-500.0,0.00022899,2,"2024-03-02T06:32:12.574",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316119042,1709361133579,"fUSD",-500.0,0.000229,2,"2024-03-02T06:32:13.579",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316119195,1709361135445,"fUSD",-500.0,0.000229,2,"2024-03-02T06:32:15.445",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316119246,1709361135974,"fUSD",-500.0,0.000229,2,"2024-03-02T06:32:15.974",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316119349,1709361137030,"fUSD",-1234.68,0.00022904,2,"2024-03-02T06:32:17.030",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316119502,1709361138576,"fUSD",-500.0,0.00022938,2,"2024-03-02T06:32:18.576",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316119590,1709361139406,"fUSD",-2511.24288183,0.00022998,2,"2024-03-02T06:32:19.406",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316119673,1709362235142,"fUSD",-155.27134493,0.00021012,2,"2024-03-02T06:50:35.142",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316119968,1709362236796,"fUSD",-332.83672076,0.00021917,2,"2024-03-02T06:50:36.796",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316120308,1709362239026,"fUSD",-500.0,0.00021917,2,"2024-03-02T06:50:39.026",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316120409,1709362239569,"fUSD",-500.0,0.00021917,2,"2024-03-02T06:50:39.569",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316120796,1709362241945,"fUSD",-905.71,0.00021917,2,"2024-03-02T06:50:41.945",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316121004,1709362242920,"fUSD",-500.0,0.00021917,2,"2024-03-02T06:50:42.920",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316121194,1709362245271,"fUSD",-543.37,0.00021917,2,"2024-03-02T06:50:45.271",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316121380,1709362246680,"fUSD",-500.0,0.00022027,2,"2024-03-02T06:50:46.680",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316121485,1709362247676,"fUSD",-500.0,0.00022027,2,"2024-03-02T06:50:47.676",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316121536,1709362248156,"fUSD",-500.0,0.00022027,2,"2024-03-02T06:50:48.156",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316121639,1709362249266,"fUSD",-500.0,0.00022027,2,"2024-03-02T06:50:49.266",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316121792,1709362250866,"fUSD",-500.0,0.00022136,2,"2024-03-02T06:50:50.866",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316121895,1709362252439,"fUSD",-500.0,0.00022136,2,"2024-03-02T06:50:52.439",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316121946,1709362252969,"fUSD",-1096.17,0.00022136,2,"2024-03-02T06:50:52.969",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316122099,1709362268674,"fUSD",5800.0,0.00013486,2,"2024-03-02T06:51:08.674",0.0002701,22.76,0.9477323340337037,1641143513.0135593]
[316122243,1709363432585,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:10:32.585",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316122340,1709363433223,"fUSD",-155.10382497,0.00021917,2,"2024-03-02T07:10:33.223",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316122730,1709363439685,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:10:39.685",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316122833,1709363440806,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:10:40.806",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316122914,1709363441355,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:10:41.355",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316123066,1709363442454,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:10:42.454",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316123221,1709363444560,"fUSD",-899.99,0.00021917,2,"2024-03-02T07:10:44.560",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316123272,1709363445031,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:10:45.031",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316123451,1709363446679,"fUSD",-500.0,0.00022027,2,"2024-03-02T07:10:46.679",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316123534,1709363447446,"fUSD",-542.87440381,0.00022027,2,"2024-03-02T07:10:47.446",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316123637,1709363448396,"fUSD",-500.0,0.00022027,2,"2024-03-02T07:10:48.396",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316123688,1709363448858,"fUSD",-500.0,0.00022027,2,"2024-03-02T07:10:48.858",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316123841,1709363450412,"fUSD",-500.0,0.00022136,2,"2024-03-02T07:10:50.412",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316123944,1709363451407,"fUSD",-500.0,0.00022136,2,"2024-03-02T07:10:51.407",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316123995,1709363452172,"fUSD",-500.0,0.00022136,2,"2024-03-02T07:10:52.172",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316124148,1709363453668,"fUSD",-1382.25,0.00022136,2,"2024-03-02T07:10:53.668",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316124179,1709363453970,"fUSD",-500.0,0.00022246,2,"2024-03-02T07:10:53.970",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316124301,1709363455205,"fUSD",-500.0,0.00022246,2,"2024-03-02T07:10:55.205",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316124404,1709363456188,"fUSD",-500.0,0.00022246,2,"2024-03-02T07:10:56.188",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316124557,1709363457647,"fUSD",-500.0,0.00022356,2,"2024-03-02T07:10:57.647",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316124608,1709363458124,"fUSD",-361.21173285,0.00022356,2,"2024-03-02T07:10:58.124",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316124711,1709363459243,"fUSD",-500.0,0.00022356,2,"2024-03-02T07:10:59.243",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316124864,1709363460979,"fUSD",-1883.41,0.00022465,2,"2024-03-02T07:11:00.979",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316124915,1709363461482,"fUSD",-638.31,0.00022465,2,"2024-03-02T07:11:01.482",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316125018,1709363462500,"fUSD",-1526.954512,0.000225,2,"2024-03-02T07:11:02.500",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316125162,1709363463939,"fUSD",-1362.26,0.00022575,2,"2024-03-02T07:11:03.939",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316125273,1709363465010,"fUSD",-500.0,0.00022575,2,"2024-03-02T07:11:05.010",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316125324,1709363465512,"fUSD",-500.0,0.00022684,2,"2024-03-02T07:11:05.512",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316125477,1709363467024,"fUSD",-2063.71,0.00022684,2,"2024-03-02T07:11:07.024",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316125580,1709363468777,"fUSD",-151.0,0.000227,2,"2024-03-02T07:11:08.777",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316125631,1709363469270,"fUSD",-718.6,0.00022794,2,"2024-03-02T07:11:09.270",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316125734,1709363471146,"fUSD",-500.0,0.00022794,2,"2024-03-02T07:11:11.146",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316125887,1709363473079,"fUSD",-175.624613,0.000228,7,"2024-03-02T07:11:13.079",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316125991,1709363474096,"fUSD",-500.0,0.00022904,2,"2024-03-02T07:11:14.096",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316126040,1709363474609,"fUSD",-500.0,0.00022904,2,"2024-03-02T07:11:14.609",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316126208,1709364632473,"fUSD",-2340.67996203,0.000219,2,"2024-03-02T07:30:32.473",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316126271,1709364633013,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:30:33.013",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316126512,1709364634440,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:30:34.440",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316126982,1709364637708,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:30:37.708",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316127182,1709364638680,"fUSD",-500.0,0.00022026,2,"2024-03-02T07:30:38.680",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316127275,1709364639145,"fUSD",-500.0,0.00022026,2,"2024-03-02T07:30:39.145",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316127578,1709364642977,"fUSD",-2017.34217081,0.00022027,2,"2024-03-02T07:30:42.977",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316127670,1709364643839,"fUSD",-500.0,0.00022027,2,"2024-03-02T07:30:43.839",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316127727,1709365831993,"fUSD",-414.5143,0.000198,2,"2024-03-02T07:50:31.993",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316128025,1709365840780,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:50:40.780",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316128128,1709365841942,"fUSD",-163.44881166,0.00021917,2,"2024-03-02T07:50:41.942",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316128179,1709365842416,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:50:42.416",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316128295,1709365843380,"fUSD",-500.0,0.00021917,2,"2024-03-02T07:50:43.380",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316128464,1709366286112,"fUSD",-10000.00290327,0.00014493,2,"2024-03-02T07:58:06.112",0.0002701,22.91,0.9507012714866181,1635146220.5319955]
[316128509,1709367032505,"fUSD",-172.19,0.00019463,2,"2024-03-02T08:10:32.505",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316128649,1709367038809,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:10:38.809",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316128839,1709367044779,"fUSD",-642.27,0.00021917,2,"2024-03-02T08:10:44.779",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316128942,1709367045747,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:10:45.747",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316128994,1709367046227,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:10:46.227",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316129147,1709367047661,"fUSD",-1000.0,0.00021918,2,"2024-03-02T08:10:47.661",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316129271,1709368232594,"fUSD",-155.0,0.00017996,2,"2024-03-02T08:30:32.594",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316129334,1709368239590,"fUSD",-259.97,0.00021,2,"2024-03-02T08:30:39.590",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316129456,1709368243384,"fUSD",-32162.54335775,0.000219,2,"2024-03-02T08:30:43.384",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316129646,1709368249950,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:30:49.950",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316129730,1709369431543,"fUSD",-156.51680098,0.000157,2,"2024-03-02T08:50:31.543",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316129962,1709369437500,"fUSD",-23999.2174,0.000216,2,"2024-03-02T08:50:37.500",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316130126,1709369439196,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:50:39.196",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316130177,1709369439688,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:50:39.688",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316130282,1709369440703,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:50:40.703",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316130437,1709369442225,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:50:42.225",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316130455,1709369442359,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:50:42.359",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316130604,1709369443680,"fUSD",-427.31018042,0.00021917,2,"2024-03-02T08:50:43.680",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316130757,1709369445150,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:50:45.150",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316130866,1709369446212,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:50:46.212",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316130917,1709369446969,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:50:46.969",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316131070,1709369448487,"fUSD",-500.0,0.00021917,2,"2024-03-02T08:50:48.487",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316131173,1709369449627,"fUSD",-200.0,0.00021918,2,"2024-03-02T08:50:49.627",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316131224,1709369450102,"fUSD",-151.0,0.00021918,2,"2024-03-02T08:50:50.102",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316131300,1709369450829,"fUSD",-151.0,0.00021918,2,"2024-03-02T08:50:50.829",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316131479,1709369452587,"fUSD",-20805.71541537,0.00021995,2,"2024-03-02T08:50:52.587",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316131530,1709369453097,"fUSD",-300.0,0.00021999,2,"2024-03-02T08:50:53.097",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316131633,1709369456370,"fUSD",-717.59,0.00022,3,"2024-03-02T08:50:56.370",0.0002701,22.72,0.9498031584382487,1639685561.8278804]
[316131834,1709370633726,"fUSD",-296.175,0.00020639,2,"2024-03-02T09:10:33.726",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316131885,1709370634232,"fUSD",-445.29,0.00021446,2,"2024-03-02T09:10:34.232",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316132052,1709370643039,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:10:43.039",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316132212,1709370646147,"fUSD",-264.48563613,0.00021917,2,"2024-03-02T09:10:46.147",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316132271,1709371669710,"fUSD",-482.93658238,0.00019091,2,"2024-03-02T09:27:49.710",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316132474,1709371834642,"fUSD",-1021.04583667,0.00021444,2,"2024-03-02T09:30:34.642",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316133075,1709371839333,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:39.333",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316133321,1709371840507,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:40.507",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316133377,1709371841442,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:41.442",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316133480,1709371842465,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:42.465",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316133642,1709371843941,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:43.941",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316133693,1709371844615,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:44.615",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316133793,1709371845621,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:45.621",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316133954,1709371847187,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:47.187",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316134005,1709371847687,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:47.687",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316134108,1709371848662,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:48.662",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316134159,1709371849151,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:30:49.151",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316134268,1709371850628,"fUSD",-1000.0,0.00021918,2,"2024-03-02T09:30:50.628",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316134421,1709371852437,"fUSD",-2000.0,0.00022,3,"2024-03-02T09:30:52.437",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316134472,1709371852920,"fUSD",-200.0,0.00022017,7,"2024-03-02T09:30:52.920",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316134632,1709371854527,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:30:54.527",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316134727,1709371855408,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:30:55.408",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316134830,1709371856366,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:30:56.366",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316134881,1709371856846,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:30:56.846",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316135034,1709371858407,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:30:58.407",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316135137,1709371859700,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:30:59.700",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316135188,1709371860197,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:31:00.197",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316135341,1709371861680,"fUSD",-528.10421053,0.00022136,2,"2024-03-02T09:31:01.680",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316135444,1709371862683,"fUSD",-500.0,0.00022136,2,"2024-03-02T09:31:02.683",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316135514,1709371863311,"fUSD",-500.0,0.00022136,2,"2024-03-02T09:31:03.311",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316135597,1709371864081,"fUSD",-500.0,0.00022136,2,"2024-03-02T09:31:04.081",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316135750,1709371865571,"fUSD",-500.0,0.00022136,2,"2024-03-02T09:31:05.571",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316135801,1709371866282,"fUSD",-500.0,0.00022136,2,"2024-03-02T09:31:06.282",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316135904,1709371867295,"fUSD",-500.0,0.00022136,2,"2024-03-02T09:31:07.295",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316136057,1709371868830,"fUSD",-500.0,0.00022246,2,"2024-03-02T09:31:08.830",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316136108,1709371869312,"fUSD",-500.0,0.00022246,2,"2024-03-02T09:31:09.312",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316136211,1709371870307,"fUSD",-500.0,0.00022246,2,"2024-03-02T09:31:10.307",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316136343,1709371871619,"fUSD",-500.0,0.00022246,2,"2024-03-02T09:31:11.619",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316136466,1709371873527,"fUSD",-500.0,0.00022246,2,"2024-03-02T09:31:13.527",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316136517,1709371875034,"fUSD",-1186.92,0.00022136,2,"2024-03-02T09:31:15.034",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316136670,1709371877183,"fUSD",-500.0,0.00022356,2,"2024-03-02T09:31:17.183",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316136773,1709371878696,"fUSD",-500.0,0.00022356,2,"2024-03-02T09:31:18.696",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316136824,1709371879203,"fUSD",-500.0,0.00022356,2,"2024-03-02T09:31:19.203",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316136927,1709371880788,"fUSD",-500.0,0.00022356,2,"2024-03-02T09:31:20.788",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316137080,1709371882437,"fUSD",-814.02,0.00022356,2,"2024-03-02T09:31:22.437",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316137172,1709371883960,"fUSD",-156.71939206,0.00022449,3,"2024-03-02T09:31:23.960",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316137233,1709371884583,"fUSD",-500.0,0.00022465,2,"2024-03-02T09:31:24.583",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316137386,1709371886077,"fUSD",-500.0,0.00022465,2,"2024-03-02T09:31:26.077",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316137437,1709371886557,"fUSD",-500.0,0.00022465,2,"2024-03-02T09:31:26.557",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316137540,1709371887574,"fUSD",-1698.48,0.00022465,2,"2024-03-02T09:31:27.574",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316137693,1709371889103,"fUSD",-1150.79479844,0.000225,2,"2024-03-02T09:31:29.103",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316137796,1709371890153,"fUSD",-500.0,0.00022575,2,"2024-03-02T09:31:30.153",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316137847,1709371890676,"fUSD",-500.0,0.00022575,2,"2024-03-02T09:31:30.676",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316138001,1709371892599,"fUSD",-500.0,0.00022575,2,"2024-03-02T09:31:32.599",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316138102,1709371893671,"fUSD",-37.40246995,0.00022575,2,"2024-03-02T09:31:33.671",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316138153,1709371895091,"fUSD",-698.75,0.00022575,2,"2024-03-02T09:31:35.091",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316138306,1709371896702,"fUSD",-150.0,0.00022674,2,"2024-03-02T09:31:36.702",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316138411,1709372612943,"fUSD",-15130.93967576,0.0002,3,"2024-03-02T09:43:32.943",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316138462,1709372665296,"fUSD",-214.81,0.00021256,2,"2024-03-02T09:44:25.296",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316138565,1709372667968,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:44:27.968",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316138718,1709372671876,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:44:31.876",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316138832,1709372674951,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:44:34.951",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316138871,1709372675933,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:44:35.933",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316139024,1709372679878,"fUSD",-1305.24,0.00021917,2,"2024-03-02T09:44:39.878",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316139127,1709372682606,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:44:42.606",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316139178,1709372684035,"fUSD",-1004.98,0.00021917,2,"2024-03-02T09:44:44.035",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316139331,1709372688157,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:44:48.157",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316139434,1709372690942,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:44:50.942",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316139485,1709372790794,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:46:30.794",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316139661,1709372799151,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:46:39.151",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316139740,1709372801212,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:46:41.212",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316139791,1709372802714,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:46:42.714",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316139894,1709372805758,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:46:45.758",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316140047,1709372809990,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:46:49.990",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316140098,1709372811401,"fUSD",-500.0,0.00022027,2,"2024-03-02T09:46:51.401",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316140201,1709372814711,"fUSD",-500.0,0.00022136,2,"2024-03-02T09:46:54.711",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316140354,1709372819097,"fUSD",-500.0,0.00022136,2,"2024-03-02T09:46:59.097",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316140457,1709372822314,"fUSD",-500.0,0.00022136,2,"2024-03-02T09:47:02.314",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316140507,1709372828292,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:47:08.292",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316140660,1709372833074,"fUSD",-500.0,0.00022246,2,"2024-03-02T09:47:13.074",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316140763,1709372836221,"fUSD",-500.0,0.00022246,2,"2024-03-02T09:47:16.221",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316140814,1709372837683,"fUSD",-500.0,0.00022246,2,"2024-03-02T09:47:17.683",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316140967,1709372842696,"fUSD",-500.0,0.00022356,2,"2024-03-02T09:47:22.696",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316141070,1709372845961,"fUSD",-500.0,0.00022356,2,"2024-03-02T09:47:25.961",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316141121,1709372847506,"fUSD",-500.0,0.00022356,2,"2024-03-02T09:47:27.506",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316141286,1709372852726,"fUSD",-150.0,0.00022448,2,"2024-03-02T09:47:32.726",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316141376,1709372855665,"fUSD",-500.0,0.00022465,2,"2024-03-02T09:47:35.665",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316141427,1709372857305,"fUSD",-500.0,0.00022465,2,"2024-03-02T09:47:37.305",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316141530,1709372860611,"fUSD",-2293.07,0.00022465,2,"2024-03-02T09:47:40.611",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316141683,1709372865927,"fUSD",-550.91,0.00022575,2,"2024-03-02T09:47:45.927",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316141734,1709372870211,"fUSD",-542.77,0.00021917,2,"2024-03-02T09:47:50.211",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316141837,1709372873901,"fUSD",-500.0,0.00022575,2,"2024-03-02T09:47:53.901",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316141990,1709372878824,"fUSD",-150.0,0.00022657,2,"2024-03-02T09:47:58.824",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316142014,1709372879746,"fUSD",-4991.05048113,0.00022683,2,"2024-03-02T09:47:59.746",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316142143,1709372884062,"fUSD",-2706.53,0.00022684,2,"2024-03-02T09:48:04.062",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316142296,1709372896350,"fUSD",-6574.93,0.00021917,2,"2024-03-02T09:48:16.350",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316142399,1709372899830,"fUSD",-924.72,0.00022356,2,"2024-03-02T09:48:19.830",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316142450,1709372901595,"fUSD",-803.54,0.00022575,2,"2024-03-02T09:48:21.595",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316142553,1709372905055,"fUSD",-500.0,0.00022794,2,"2024-03-02T09:48:25.055",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316142706,1709372910421,"fUSD",-500.0,0.00022794,2,"2024-03-02T09:48:30.421",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316142757,1709372934856,"fUSD",-500.0,0.00021917,2,"2024-03-02T09:48:54.856",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316142843,1709372937973,"fUSD",-1527.98,0.00022136,2,"2024-03-02T09:48:57.973",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316143012,1709372944209,"fUSD",-150.0,0.00022876,2,"2024-03-02T09:49:04.209",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316143063,1709372945968,"fUSD",-500.0,0.00022904,2,"2024-03-02T09:49:05.968",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316143166,1709372949604,"fUSD",-1013.05,0.00022904,2,"2024-03-02T09:49:09.604",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316143319,1709373007114,"fUSD",-1124.61,0.00022027,2,"2024-03-02T09:50:07.114",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316143422,1709373010774,"fUSD",-7936.66,0.00022246,2,"2024-03-02T09:50:10.774",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316143473,1709373012737,"fUSD",-542.17,0.00022465,2,"2024-03-02T09:50:12.737",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316143626,1709373018358,"fUSD",-3296.62698874,0.00022918,2,"2024-03-02T09:50:18.358",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316143739,1709373033987,"fUSD",-434.03,0.00022,2,"2024-03-02T09:50:33.987",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316143836,1709373035266,"fUSD",-621.42919116,0.00022346,2,"2024-03-02T09:50:35.266",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316143892,1709373035871,"fUSD",-500.0,0.00022699,2,"2024-03-02T09:50:35.871",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316144255,1709373053658,"fUSD",-285.90344297,0.00022992,2,"2024-03-02T09:50:53.658",0.0002701,23.05,0.9515856231449367,1635218345.5514538]
[316144336,1709374232580,"fUSD",-253.92,0.0002169,3,"2024-03-02T10:10:32.580",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316144439,1709374233875,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:10:33.875",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316144627,1709374235406,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:10:35.406",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316144731,1709374235918,"fUSD",-508.27546211,0.00021917,2,"2024-03-02T10:10:35.918",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316144895,1709374236941,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:10:36.941",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316145060,1709374238722,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:10:38.722",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316145156,1709374239646,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:10:39.646",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316145208,1709374240701,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:10:40.701",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316145408,1709374276618,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:11:16.618",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316145511,1709374278816,"fUSD",-496.6686686,0.00021974,2,"2024-03-02T10:11:18.816",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316145562,1709374279513,"fUSD",-652.50065075,0.00022,2,"2024-03-02T10:11:19.513",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316145715,1709374281236,"fUSD",-500.0,0.00022027,2,"2024-03-02T10:11:21.236",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316145818,1709374282242,"fUSD",-500.0,0.00022027,2,"2024-03-02T10:11:22.242",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316145836,1709374282419,"fUSD",-500.0,0.00022027,2,"2024-03-02T10:11:22.419",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316145971,1709374283832,"fUSD",-500.0,0.00022027,2,"2024-03-02T10:11:23.832",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316146124,1709374285264,"fUSD",-500.0,0.00022027,2,"2024-03-02T10:11:25.264",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316146175,1709374285943,"fUSD",-500.0,0.00022136,2,"2024-03-02T10:11:25.943",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316146278,1709374286920,"fUSD",-500.0,0.00022136,2,"2024-03-02T10:11:26.920",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316146431,1709374288484,"fUSD",-500.0,0.00022136,2,"2024-03-02T10:11:28.484",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316146534,1709374289449,"fUSD",-1334.96,0.00022136,2,"2024-03-02T10:11:29.449",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316146585,1709374289920,"fUSD",-610.96,0.00022136,2,"2024-03-02T10:11:29.920",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316146665,1709374290835,"fUSD",-500.0,0.00022246,2,"2024-03-02T10:11:30.835",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316146840,1709374293320,"fUSD",-500.0,0.00022246,2,"2024-03-02T10:11:33.320",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316146891,1709374293801,"fUSD",-151.0,0.00022246,7,"2024-03-02T10:11:33.801",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316147044,1709374295305,"fUSD",-759.09,0.00022356,2,"2024-03-02T10:11:35.305",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316147147,1709374296578,"fUSD",-500.0,0.00022356,2,"2024-03-02T10:11:36.578",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316147198,1709374297087,"fUSD",-1035.74,0.00022356,2,"2024-03-02T10:11:37.087",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316147301,1709374298073,"fUSD",-150.0,0.00022464,2,"2024-03-02T10:11:38.073",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316147454,1709374299570,"fUSD",-500.0,0.00022465,2,"2024-03-02T10:11:39.570",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316147494,1709374299946,"fUSD",-500.0,0.00022465,2,"2024-03-02T10:11:39.946",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316147607,1709374301048,"fUSD",-500.0,0.00022575,2,"2024-03-02T10:11:41.048",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316147760,1709374302524,"fUSD",-322.99258087,0.00022684,2,"2024-03-02T10:11:42.524",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316147811,1709374303021,"fUSD",-616.42,0.00022684,2,"2024-03-02T10:11:43.021",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316147914,1709374304288,"fUSD",-153.65814855,0.00022767,2,"2024-03-02T10:11:44.288",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316148067,1709374305786,"fUSD",-1335.34,0.00022794,2,"2024-03-02T10:11:45.786",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316148068,1709374305796,"fUSD",-576.95,0.00022794,2,"2024-03-02T10:11:45.796",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316148221,1709374307366,"fUSD",-2451.83,0.00022904,2,"2024-03-02T10:11:47.366",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316148323,1709374308997,"fUSD",-500.0,0.00022984,2,"2024-03-02T10:11:48.997",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316148374,1709374309507,"fUSD",-67.84342075,0.00022984,2,"2024-03-02T10:11:49.507",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316148538,1709375432089,"fUSD",-159.82,0.00021395,2,"2024-03-02T10:30:32.089",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316148734,1709375443412,"fUSD",-502.71618049,0.00021917,2,"2024-03-02T10:30:43.412",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316148785,1709375443891,"fUSD",-478.9715163,0.00021917,2,"2024-03-02T10:30:43.891",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316148939,1709375445389,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:30:45.389",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316149042,1709375447018,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:30:47.018",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316149096,1709375447920,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:30:47.920",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316149264,1709375449477,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:30:49.477",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316149355,1709375450356,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:30:50.356",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316149406,1709375450861,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:30:50.861",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316149509,1709375452138,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:30:52.138",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316149668,1709376634999,"fUSD",-467.112173,0.00021205,2,"2024-03-02T10:50:34.999",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316149834,1709376638475,"fUSD",-158.29,0.00021906,2,"2024-03-02T10:50:38.475",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316150094,1709376650016,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:50:50.016",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316150247,1709376651831,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:50:51.831",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316150338,1709376652858,"fUSD",-609.37684335,0.00021917,2,"2024-03-02T10:50:52.858",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316150400,1709376653538,"fUSD",-500.0,0.00021917,2,"2024-03-02T10:50:53.538",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316150554,1709376736581,"fUSD",349.49458576,0.00019947,2,"2024-03-02T10:52:16.581",0.0002701,22.88,0.94767662359146,1634102745.005002]
[316151190,1709377847922,"fUSD",-3560.32750851,0.00021185,2,"2024-03-02T11:10:47.922",0.0002701,23.04,0.9514642632793078,1629653521.9633331]
[316151381,1709379037944,"fUSD",-22853.42876317,0.00020446,2,"2024-03-02T11:30:37.944",0.0002701,23.04,0.9514642632793078,1629653521.9633331]
[316152070,1709380240828,"fUSD",-150.0,0.00021026,2,"2024-03-02T11:50:40.828",0.0002701,23.04,0.9514642632793078,1629653521.9633331]
[316152462,1709380244105,"fUSD",-159.29,0.00021571,2,"2024-03-02T11:50:44.105",0.0002701,23.04,0.9514642632793078,1629653521.9633331]
[316152535,1709380244606,"fUSD",-1884.64938569,0.00021817,2,"2024-03-02T11:50:44.606",0.0002701,23.04,0.9514642632793078,1629653521.9633331]
[316152766,1709381438986,"fUSD",-859.0,0.00021767,2,"2024-03-02T12:10:38.986",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316152985,1709381440160,"fUSD",-574.55928272,0.00021917,2,"2024-03-02T12:10:40.160",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316153087,1709381440631,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:10:40.631",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316153300,1709381441591,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:10:41.591",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316153509,1709381443042,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:10:43.042",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316153572,1709381443518,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:10:43.518",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316153678,1709381444793,"fUSD",-564.01242085,0.00021917,2,"2024-03-02T12:10:44.793",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316153832,1709381446268,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:10:46.268",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316153948,1709381447408,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:10:47.408",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316153988,1709381447790,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:10:47.790",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316154151,1709381449458,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:10:49.458",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316154254,1709381450663,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:10:50.663",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316154305,1709381451165,"fUSD",-535.5,0.00021917,2,"2024-03-02T12:10:51.165",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316154408,1709381452162,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:10:52.162",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316154561,1709381454683,"fUSD",-151.0,0.00021918,2,"2024-03-02T12:10:54.683",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316154612,1709381455183,"fUSD",-151.0,0.00021918,2,"2024-03-02T12:10:55.183",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316154715,1709381456266,"fUSD",-170.338355,0.00021918,2,"2024-03-02T12:10:56.266",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316154840,1709381457601,"fUSD",-250.839287,0.00021918,2,"2024-03-02T12:10:57.601",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316154918,1709381458323,"fUSD",-151.0,0.00021918,2,"2024-03-02T12:10:58.323",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316155021,1709381459291,"fUSD",-1000.0,0.00021999,2,"2024-03-02T12:10:59.291",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316155225,1709382632349,"fUSD",-1001.0,0.000216,2,"2024-03-02T12:30:32.349",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316155479,1709382641237,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:41.237",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316155530,1709382641722,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:41.722",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316155765,1709382643588,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:43.588",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316155936,1709382645113,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:45.113",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316156021,1709382645947,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:45.947",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316156139,1709382647089,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:47.089",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316156250,1709382648311,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:48.311",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316156302,1709382648805,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:48.805",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316156405,1709382649822,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:49.822",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316156558,1709382651429,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:51.429",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316156609,1709382651930,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:30:51.930",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316156712,1709382652912,"fUSD",-1011.458509,0.00022,2,"2024-03-02T12:30:52.912",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316156859,1709382654321,"fUSD",-500.0,0.00022027,2,"2024-03-02T12:30:54.321",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316156967,1709382655380,"fUSD",-500.0,0.00022027,2,"2024-03-02T12:30:55.380",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316157018,1709382656105,"fUSD",-500.0,0.00022027,2,"2024-03-02T12:30:56.105",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316157171,1709382657580,"fUSD",-681.43,0.00022027,2,"2024-03-02T12:30:57.580",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316157274,1709382658613,"fUSD",-500.0,0.00022027,2,"2024-03-02T12:30:58.613",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316157325,1709382659090,"fUSD",-500.0,0.00022027,2,"2024-03-02T12:30:59.090",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316157478,1709382660533,"fUSD",-500.0,0.00022027,2,"2024-03-02T12:31:00.533",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316157581,1709382661550,"fUSD",-500.0,0.00022027,2,"2024-03-02T12:31:01.550",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316157688,1709382662800,"fUSD",-500.0,0.00022136,2,"2024-03-02T12:31:02.800",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316157734,1709382663242,"fUSD",-500.0,0.00022136,2,"2024-03-02T12:31:03.242",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316157887,1709382664843,"fUSD",-500.0,0.00022136,2,"2024-03-02T12:31:04.843",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316157938,1709382665320,"fUSD",-500.0,0.00022136,2,"2024-03-02T12:31:05.320",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316158041,1709382666334,"fUSD",-500.0,0.00022136,2,"2024-03-02T12:31:06.334",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316158194,1709382667880,"fUSD",-1044.98,0.00022136,2,"2024-03-02T12:31:07.880",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316158297,1709382669059,"fUSD",-1000.0,0.00022136,7,"2024-03-02T12:31:09.059",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316158348,1709382669542,"fUSD",-153.86,0.00022246,2,"2024-03-02T12:31:09.542",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316158517,1709382671137,"fUSD",-500.0,0.00022246,2,"2024-03-02T12:31:11.137",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316158603,1709382671945,"fUSD",-500.0,0.00022246,2,"2024-03-02T12:31:11.945",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316158654,1709382672633,"fUSD",-500.0,0.00022246,2,"2024-03-02T12:31:12.633",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316158807,1709382674077,"fUSD",-500.0,0.00022246,2,"2024-03-02T12:31:14.077",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316158910,1709382675034,"fUSD",-200.0,0.0002229,7,"2024-03-02T12:31:15.034",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316158961,1709382675671,"fUSD",-500.0,0.00022356,2,"2024-03-02T12:31:15.671",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316159064,1709382676663,"fUSD",-500.0,0.00022356,2,"2024-03-02T12:31:16.663",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316159217,1709382678104,"fUSD",-500.0,0.00022356,2,"2024-03-02T12:31:18.104",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316159245,1709382678527,"fUSD",-1014.22,0.00022356,2,"2024-03-02T12:31:18.527",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316159370,1709382679721,"fUSD",-500.0,0.00022356,2,"2024-03-02T12:31:19.721",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316159523,1709382681362,"fUSD",-242.76,0.00022465,2,"2024-03-02T12:31:21.362",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316159574,1709382681883,"fUSD",-500.0,0.00022465,2,"2024-03-02T12:31:21.883",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316159677,1709382682864,"fUSD",-2407.74,0.00022465,2,"2024-03-02T12:31:22.864",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316159830,1709382684550,"fUSD",-500.0,0.00022465,2,"2024-03-02T12:31:24.550",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316159933,1709382685566,"fUSD",-521.84,0.00022575,2,"2024-03-02T12:31:25.566",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316159984,1709382686062,"fUSD",-500.0,0.00022575,2,"2024-03-02T12:31:26.062",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316160074,1709382687073,"fUSD",-189.03,0.00022575,2,"2024-03-02T12:31:27.073",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316160239,1709382688845,"fUSD",-1886.72,0.00022575,2,"2024-03-02T12:31:28.845",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316160290,1709382689332,"fUSD",-500.0,0.00022575,2,"2024-03-02T12:31:29.332",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316160393,1709382690812,"fUSD",-500.0,0.00022684,2,"2024-03-02T12:31:30.812",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316160546,1709382692681,"fUSD",-500.0,0.00022684,2,"2024-03-02T12:31:32.681",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316160597,1709382693181,"fUSD",-500.0,0.00022684,2,"2024-03-02T12:31:33.181",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316160700,1709382694202,"fUSD",-500.0,0.00022794,2,"2024-03-02T12:31:34.202",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316160853,1709382695956,"fUSD",-1468.9,0.00022794,2,"2024-03-02T12:31:35.956",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316160903,1709382696445,"fUSD",-600.13,0.00022794,2,"2024-03-02T12:31:36.445",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316161006,1709382697667,"fUSD",-500.0,0.000229,2,"2024-03-02T12:31:37.667",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316161159,1709382699354,"fUSD",-2152.26,0.00022904,2,"2024-03-02T12:31:39.354",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316161262,1709382700527,"fUSD",-742.4,0.00022904,2,"2024-03-02T12:31:40.527",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316161313,1709382701026,"fUSD",-151.33427707,0.00022965,2,"2024-03-02T12:31:41.026",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316161467,1709383831946,"fUSD",-216.0,0.00020465,2,"2024-03-02T12:50:31.946",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316161573,1709383833131,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:50:33.131",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316161624,1709383833607,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:50:33.607",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316161703,1709383834345,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:50:34.345",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316161879,1709383836051,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:50:36.051",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316161930,1709383836841,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:50:36.841",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316162049,1709383841192,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:50:41.192",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316162227,1709383843327,"fUSD",-500.0,0.00021917,2,"2024-03-02T12:50:43.327",0.0002701,23.21,0.9554392958848076,1615757381.9328415]
[316162306,1709384850746,"fUSD",150.0,0.00025694,120,"2024-03-02T13:07:30.746",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316162519,1709385038787,"fUSD",-500.0,0.00021916,2,"2024-03-02T13:10:38.787",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316162673,1709385040547,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:10:40.547",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316162712,1709385040910,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:10:40.910",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316162826,1709385042061,"fUSD",-336.71414905,0.00021917,2,"2024-03-02T13:10:42.061",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316162994,1709385043705,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:10:43.705",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316163097,1709385044692,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:10:44.692",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316163148,1709385045265,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:10:45.265",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316163307,1709385046890,"fUSD",-588.99,0.00021917,2,"2024-03-02T13:10:46.890",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316163410,1709385047861,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:10:47.861",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316163461,1709385048342,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:10:48.342",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316163564,1709385049287,"fUSD",-3978.24,0.00021917,2,"2024-03-02T13:10:49.287",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316163718,1709385050948,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:10:50.948",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316163769,1709385051441,"fUSD",-917.7,0.00021917,2,"2024-03-02T13:10:51.441",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316163872,1709385052593,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:10:52.593",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164025,1709385054063,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:10:54.063",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164128,1709385055194,"fUSD",-646.66,0.00022027,2,"2024-03-02T13:10:55.194",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164179,1709385055688,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:10:55.688",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164332,1709385060376,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:11:00.376",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164435,1709385061660,"fUSD",-660.85,0.00022027,2,"2024-03-02T13:11:01.660",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164446,1709385061765,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:11:01.765",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164638,1709385063598,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:11:03.598",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164639,1709385063608,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:11:03.608",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164792,1709385065048,"fUSD",-1441.72,0.00022027,2,"2024-03-02T13:11:05.048",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164895,1709385066262,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:11:06.262",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316164946,1709385066766,"fUSD",-860.54,0.00022027,2,"2024-03-02T13:11:06.766",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316165099,1709385068307,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:11:08.307",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316165202,1709385069267,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:11:09.267",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316165275,1709385069941,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:11:09.941",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316165405,1709385073555,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:11:13.555",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316165508,1709385074596,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:11:14.596",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316165559,1709385075078,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:11:15.078",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316165662,1709385076231,"fUSD",-971.56,0.00022136,2,"2024-03-02T13:11:16.231",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316165815,1709385077678,"fUSD",-3700.42,0.00022136,2,"2024-03-02T13:11:17.678",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316165866,1709385078150,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:11:18.150",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316165969,1709385079105,"fUSD",-500.0,0.00022246,2,"2024-03-02T13:11:19.105",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316166104,1709386232160,"fUSD",-1067.39825014,0.00020026,2,"2024-03-02T13:30:32.160",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316166351,1709386233737,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:30:33.737",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316166453,1709386234227,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:30:34.227",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316166847,1709386241338,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:30:41.338",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316166976,1709386242650,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:30:42.650",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316167037,1709386243141,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:30:43.141",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316167197,1709386244671,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:30:44.671",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316167300,1709386245739,"fUSD",-683.47,0.00021917,2,"2024-03-02T13:30:45.739",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316167410,1709386246648,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:30:46.648",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316167480,1709386247205,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:30:47.205",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316167633,1709386248729,"fUSD",-608.07683683,0.00022,2,"2024-03-02T13:30:48.729",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316167684,1709386249263,"fUSD",-608.07683683,0.00022,2,"2024-03-02T13:30:49.263",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316167787,1709386250605,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:30:50.605",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316167940,1709386252192,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:30:52.192",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316168043,1709386253299,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:30:53.299",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316168094,1709386253789,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:30:53.789",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316168251,1709386255337,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:30:55.337",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316168349,1709386256337,"fUSD",-500.0,0.00022027,2,"2024-03-02T13:30:56.337",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316168400,1709386257049,"fUSD",-442.72918215,0.00022126,2,"2024-03-02T13:30:57.049",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316168553,1709386258534,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:30:58.534",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316168656,1709386259588,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:30:59.588",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316168707,1709386260065,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:31:00.065",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316168810,1709386261094,"fUSD",-302.85,0.00022136,2,"2024-03-02T13:31:01.094",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316168963,1709386262675,"fUSD",-500.0,0.00022136,2,"2024-03-02T13:31:02.675",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316169080,1709386264002,"fUSD",-500.0,0.00022246,2,"2024-03-02T13:31:04.002",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316169116,1709386264341,"fUSD",-500.0,0.00022246,2,"2024-03-02T13:31:04.341",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316169269,1709386265813,"fUSD",-500.0,0.00022246,2,"2024-03-02T13:31:05.813",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316169320,1709386266327,"fUSD",-500.0,0.00022246,2,"2024-03-02T13:31:06.327",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316169423,1709386267573,"fUSD",-1975.49,0.00022246,2,"2024-03-02T13:31:07.573",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316169576,1709386269091,"fUSD",-500.0,0.00022246,2,"2024-03-02T13:31:09.091",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316169679,1709386270152,"fUSD",-500.0,0.00022356,2,"2024-03-02T13:31:10.152",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316169730,1709386270870,"fUSD",-500.0,0.00022356,2,"2024-03-02T13:31:10.870",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316169909,1709386272624,"fUSD",-330.45,0.00022356,2,"2024-03-02T13:31:12.624",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316169985,1709386273353,"fUSD",-500.0,0.00022356,2,"2024-03-02T13:31:13.353",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316170036,1709386274021,"fUSD",-1087.74,0.00022356,2,"2024-03-02T13:31:14.021",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316170139,1709386275013,"fUSD",-258.33795573,0.00022464,2,"2024-03-02T13:31:15.013",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316170292,1709386276636,"fUSD",-500.0,0.00022465,2,"2024-03-02T13:31:16.636",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316170343,1709386277146,"fUSD",-712.01,0.00022465,2,"2024-03-02T13:31:17.146",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316170446,1709386278123,"fUSD",-1383.85,0.00022465,2,"2024-03-02T13:31:18.123",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316170599,1709386279788,"fUSD",-500.0,0.00022575,2,"2024-03-02T13:31:19.788",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316170637,1709386280158,"fUSD",-219.1,0.00022575,2,"2024-03-02T13:31:20.158",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316170752,1709386281295,"fUSD",-500.0,0.00022575,2,"2024-03-02T13:31:21.295",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316170905,1709386282963,"fUSD",-3237.86,0.00022575,2,"2024-03-02T13:31:22.963",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171008,1709386284118,"fUSD",-500.0,0.00022684,2,"2024-03-02T13:31:24.118",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171059,1709386284636,"fUSD",-424.74,0.00022684,2,"2024-03-02T13:31:24.636",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171212,1709386287031,"fUSD",-859.6,0.00022684,2,"2024-03-02T13:31:27.031",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171315,1709386288107,"fUSD",-677.73945384,0.00022698,2,"2024-03-02T13:31:28.107",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171366,1709386288621,"fUSD",-500.0,0.00022794,2,"2024-03-02T13:31:28.621",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171534,1709386290436,"fUSD",-639.8,0.00022794,2,"2024-03-02T13:31:30.436",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171621,1709386291312,"fUSD",-500.0,0.00022794,2,"2024-03-02T13:31:31.312",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171672,1709386291832,"fUSD",-500.0,0.000229,2,"2024-03-02T13:31:31.832",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171775,1709386292950,"fUSD",-500.0,0.00022904,2,"2024-03-02T13:31:32.950",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171928,1709386294587,"fUSD",-500.0,0.00022904,2,"2024-03-02T13:31:34.587",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316171979,1709386295160,"fUSD",-3237.86,0.00022904,2,"2024-03-02T13:31:35.160",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316172082,1709386296993,"fUSD",-2595.88351195,0.00023,2,"2024-03-02T13:31:36.993",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316172255,1709387434123,"fUSD",-345.6121174,0.00021917,2,"2024-03-02T13:50:34.123",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316172282,1709387434371,"fUSD",-500.0,0.00021917,2,"2024-03-02T13:50:34.371",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316172428,1709387907458,"fUSD",-545.99411825,0.0002026,2,"2024-03-02T13:58:27.458",0.00026645,22.16,0.9557479483289024,1621812415.449138]
[316172902,1709388639618,"fUSD",-336.0,0.00020436,2,"2024-03-02T14:10:39.618",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316173010,1709388641328,"fUSD",-2454.64530509,0.00022,2,"2024-03-02T14:10:41.328",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316173061,1709388641808,"fUSD",-300.53923307,0.00022008,2,"2024-03-02T14:10:41.808",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316173227,1709388643272,"fUSD",-500.0,0.0002201,2,"2024-03-02T14:10:43.272",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316173330,1709388644457,"fUSD",-500.0,0.0002201,2,"2024-03-02T14:10:44.457",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316173381,1709388645032,"fUSD",-509.73442925,0.0002201,2,"2024-03-02T14:10:45.032",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316173498,1709388646138,"fUSD",-500.0,0.0002201,2,"2024-03-02T14:10:46.138",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316173638,1709388647640,"fUSD",-933.68406024,0.0002201,2,"2024-03-02T14:10:47.640",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316173716,1709388736543,"fUSD",158.61444813,0.00019965,2,"2024-03-02T14:12:16.543",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316173820,1709389821332,"fUSD",193.86,0.00019897,2,"2024-03-02T14:30:21.332",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316174037,1709389838192,"fUSD",-166.3,0.00021475,2,"2024-03-02T14:30:38.192",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316174279,1709389841915,"fUSD",-500.0,0.00021917,2,"2024-03-02T14:30:41.915",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316174330,1709389842393,"fUSD",-500.0,0.0002192,2,"2024-03-02T14:30:42.393",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316174511,1709389843881,"fUSD",-500.0,0.00021993,2,"2024-03-02T14:30:43.881",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316174614,1709389845049,"fUSD",-500.0,0.00021993,2,"2024-03-02T14:30:45.049",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316174715,1709389845985,"fUSD",-500.0,0.00021993,2,"2024-03-02T14:30:45.985",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316174818,1709389846955,"fUSD",-500.0,0.00021994,2,"2024-03-02T14:30:46.955",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316174921,1709389848167,"fUSD",-500.0,0.00021994,2,"2024-03-02T14:30:48.167",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316174972,1709389848653,"fUSD",-500.0,0.00021994,2,"2024-03-02T14:30:48.653",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316175075,1709389850413,"fUSD",-794.11,0.00021994,2,"2024-03-02T14:30:50.413",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316175228,1709389852601,"fUSD",-500.0,0.00021994,2,"2024-03-02T14:30:52.601",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316175279,1709389853144,"fUSD",-500.0,0.00021994,2,"2024-03-02T14:30:53.144",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316175382,1709389854185,"fUSD",-1706.33831203,0.00021995,2,"2024-03-02T14:30:54.185",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316175544,1709389856059,"fUSD",-500.0,0.0002201,2,"2024-03-02T14:30:56.059",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316175585,1709389856475,"fUSD",-500.0,0.0002201,2,"2024-03-02T14:30:56.475",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316175688,1709389857560,"fUSD",-604.22,0.0002201,2,"2024-03-02T14:30:57.560",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316175841,1709389859033,"fUSD",-500.0,0.0002201,2,"2024-03-02T14:30:59.033",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316175944,1709389860086,"fUSD",-500.0,0.0002201,2,"2024-03-02T14:31:00.086",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316175995,1709389860647,"fUSD",-500.0,0.0002201,2,"2024-03-02T14:31:00.647",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316176148,1709389862512,"fUSD",-50000.0,0.00022019,2,"2024-03-02T14:31:02.512",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316176251,1709389863526,"fUSD",-7804.89,0.00022027,2,"2024-03-02T14:31:03.526",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316176272,1709389863738,"fUSD",-579.47,0.00022027,2,"2024-03-02T14:31:03.738",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316176404,1709389865241,"fUSD",-1109.87,0.00022103,2,"2024-03-02T14:31:05.241",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316176557,1709389866810,"fUSD",-500.0,0.00022103,2,"2024-03-02T14:31:06.810",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316176608,1709389867319,"fUSD",-500.0,0.00022103,2,"2024-03-02T14:31:07.319",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316176711,1709389868537,"fUSD",-500.0,0.00022104,2,"2024-03-02T14:31:08.537",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316176864,1709389870010,"fUSD",-673.93,0.00022104,2,"2024-03-02T14:31:10.010",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316176915,1709389870479,"fUSD",-1941.4,0.00022104,2,"2024-03-02T14:31:10.479",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316177018,1709389871701,"fUSD",-500.0,0.00022104,2,"2024-03-02T14:31:11.701",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316177101,1709389872506,"fUSD",-184.454105,0.00022104,7,"2024-03-02T14:31:12.506",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316177273,1709389875355,"fUSD",-12000.0,0.00022107,2,"2024-03-02T14:31:15.355",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316177324,1709389875831,"fUSD",-500.0,0.00022119,2,"2024-03-02T14:31:15.831",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316177477,1709389877310,"fUSD",-500.0,0.00022119,2,"2024-03-02T14:31:17.310",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316177580,1709389878512,"fUSD",-611.84,0.00022119,2,"2024-03-02T14:31:18.512",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316177631,1709389879029,"fUSD",-500.0,0.00022119,2,"2024-03-02T14:31:19.029",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316177734,1709389880042,"fUSD",-545.04661331,0.00022119,2,"2024-03-02T14:31:20.042",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316177887,1709389881640,"fUSD",-500.0,0.00022119,2,"2024-03-02T14:31:21.640",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316177930,1709389882051,"fUSD",-151.0,0.00022119,7,"2024-03-02T14:31:22.051",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316178040,1709389883094,"fUSD",-2948.64,0.0002214,2,"2024-03-02T14:31:23.094",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316178193,1709389884584,"fUSD",-1187.18,0.00022212,2,"2024-03-02T14:31:24.584",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316178244,1709389885174,"fUSD",-1661.67,0.00022212,2,"2024-03-02T14:31:25.174",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316178347,1709389886206,"fUSD",-2649.15,0.00022212,2,"2024-03-02T14:31:26.206",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316178500,1709389887988,"fUSD",-587.07253871,0.00022213,2,"2024-03-02T14:31:27.988",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316178603,1709389889000,"fUSD",-500.0,0.00022213,2,"2024-03-02T14:31:29.000",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316178654,1709389889575,"fUSD",-151.0,0.00022213,7,"2024-03-02T14:31:29.575",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316178759,1709389890561,"fUSD",-500.0,0.00022213,2,"2024-03-02T14:31:30.561",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316178909,1709389892001,"fUSD",-500.0,0.00022213,2,"2024-03-02T14:31:32.001",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316178960,1709389892510,"fUSD",-500.0,0.00022213,2,"2024-03-02T14:31:32.510",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316179113,1709389894257,"fUSD",-582.96094417,0.00022229,2,"2024-03-02T14:31:34.257",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316179216,1709389895371,"fUSD",-554.75,0.00022229,2,"2024-03-02T14:31:35.371",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316179267,1709389896337,"fUSD",-500.0,0.00022229,2,"2024-03-02T14:31:36.337",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316179370,1709389897346,"fUSD",-500.0,0.00022229,2,"2024-03-02T14:31:37.346",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316179421,1709389897837,"fUSD",-634.5,0.00022229,2,"2024-03-02T14:31:37.837",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316179588,1709389899553,"fUSD",-268.418402,0.00022229,7,"2024-03-02T14:31:39.553",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316179676,1709389900689,"fUSD",-5848.72,0.00022249,2,"2024-03-02T14:31:40.689",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316179727,1709389901275,"fUSD",-151.0,0.000223,7,"2024-03-02T14:31:41.275",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316179830,1709389902460,"fUSD",-1661.67,0.00022322,2,"2024-03-02T14:31:42.460",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316179983,1709389904655,"fUSD",-500.0,0.00022323,2,"2024-03-02T14:31:44.655",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316180034,1709389905147,"fUSD",-500.0,0.00022323,2,"2024-03-02T14:31:45.147",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316180137,1709389906392,"fUSD",-712.57,0.00022323,2,"2024-03-02T14:31:46.392",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316180290,1709389907888,"fUSD",-1583.25,0.00022323,2,"2024-03-02T14:31:47.888",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316180417,1709389909222,"fUSD",-151.328466,0.00022323,7,"2024-03-02T14:31:49.222",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316180443,1709389909459,"fUSD",-500.0,0.00022323,2,"2024-03-02T14:31:49.459",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316180596,1709389910916,"fUSD",-500.0,0.00022338,2,"2024-03-02T14:31:50.916",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316180699,1709389911912,"fUSD",-500.0,0.00022338,2,"2024-03-02T14:31:51.912",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316180750,1709389912399,"fUSD",-500.0,0.00022338,2,"2024-03-02T14:31:52.399",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316180903,1709389913957,"fUSD",-500.0,0.00022338,2,"2024-03-02T14:31:53.957",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316181006,1709389915397,"fUSD",-436.19948052,0.00022338,2,"2024-03-02T14:31:55.397",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316181057,1709389915890,"fUSD",-500.0,0.00022338,2,"2024-03-02T14:31:55.890",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316181246,1709389917880,"fUSD",-811.16,0.00022431,2,"2024-03-02T14:31:57.880",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316181312,1709389918506,"fUSD",-500.0,0.00022431,2,"2024-03-02T14:31:58.506",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316181363,1709389918997,"fUSD",-1104.31,0.00022431,2,"2024-03-02T14:31:58.997",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316181466,1709389919953,"fUSD",-1038.36,0.00022432,2,"2024-03-02T14:31:59.953",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316181619,1709389921475,"fUSD",-500.0,0.00022433,2,"2024-03-02T14:32:01.475",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316181670,1709389922007,"fUSD",-500.0,0.00022433,2,"2024-03-02T14:32:02.007",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316181773,1709389923337,"fUSD",-500.0,0.00022433,2,"2024-03-02T14:32:03.337",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316181926,1709389924872,"fUSD",-500.0,0.00022433,2,"2024-03-02T14:32:04.872",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182029,1709389926015,"fUSD",-500.0,0.00022448,2,"2024-03-02T14:32:06.015",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182095,1709389926669,"fUSD",-500.0,0.00022448,2,"2024-03-02T14:32:06.669",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182232,1709389927981,"fUSD",-614.57632395,0.00022448,2,"2024-03-02T14:32:07.981",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182335,1709389929028,"fUSD",-500.0,0.00022448,2,"2024-03-02T14:32:09.028",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182386,1709389929553,"fUSD",-500.0,0.00022448,2,"2024-03-02T14:32:09.553",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182539,1709389931326,"fUSD",-235.04342958,0.00022495,4,"2024-03-02T14:32:11.326",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182642,1709389932309,"fUSD",-1817.44,0.00022541,2,"2024-03-02T14:32:12.309",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182693,1709389932920,"fUSD",-654.41,0.00022541,2,"2024-03-02T14:32:12.920",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182796,1709389933895,"fUSD",-500.0,0.00022542,2,"2024-03-02T14:32:13.895",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182924,1709389935128,"fUSD",-500.0,0.00022542,2,"2024-03-02T14:32:15.128",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316182999,1709389935871,"fUSD",-500.0,0.00022542,2,"2024-03-02T14:32:15.871",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316183102,1709389937145,"fUSD",-500.0,0.00022542,2,"2024-03-02T14:32:17.145",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316183255,1709389938780,"fUSD",-500.0,0.00022558,2,"2024-03-02T14:32:18.780",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316183358,1709389940354,"fUSD",-500.0,0.00022558,2,"2024-03-02T14:32:20.354",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316183409,1709389941133,"fUSD",-500.0,0.00022558,2,"2024-03-02T14:32:21.133",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316183562,1709389943217,"fUSD",-500.0,0.00022558,2,"2024-03-02T14:32:23.217",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316183665,1709389944231,"fUSD",-3637.63,0.00022575,2,"2024-03-02T14:32:24.231",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316183753,1709389945367,"fUSD",-150.0,0.00022645,4,"2024-03-02T14:32:25.367",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316183868,1709389946588,"fUSD",-654.41,0.0002265,2,"2024-03-02T14:32:26.588",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316183971,1709389947626,"fUSD",-500.0,0.00022652,2,"2024-03-02T14:32:27.626",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316184022,1709389948240,"fUSD",-500.0,0.00022652,2,"2024-03-02T14:32:28.240",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316184125,1709389949222,"fUSD",-509.94,0.00022652,2,"2024-03-02T14:32:29.222",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316184278,1709389950729,"fUSD",-6035.78,0.00022652,2,"2024-03-02T14:32:30.729",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316184329,1709389951272,"fUSD",-602.03,0.00022652,2,"2024-03-02T14:32:31.272",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316184432,1709389952804,"fUSD",-500.0,0.00022667,2,"2024-03-02T14:32:32.804",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316184582,1709389954349,"fUSD",-500.0,0.00022667,2,"2024-03-02T14:32:34.349",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316184635,1709389955225,"fUSD",-500.0,0.00022667,2,"2024-03-02T14:32:35.225",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316184738,1709389956845,"fUSD",-1138.26,0.00022667,2,"2024-03-02T14:32:36.845",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316184891,1709389958794,"fUSD",-500.0,0.0002276,2,"2024-03-02T14:32:38.794",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316184994,1709389959779,"fUSD",-500.0,0.0002276,2,"2024-03-02T14:32:39.779",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316185045,1709389960325,"fUSD",-500.0,0.00022761,2,"2024-03-02T14:32:40.325",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316185198,1709389962067,"fUSD",-500.0,0.00022761,2,"2024-03-02T14:32:42.067",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316185301,1709389963088,"fUSD",-500.0,0.00022761,2,"2024-03-02T14:32:43.088",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316185411,1709389964300,"fUSD",-978.43,0.00022761,2,"2024-03-02T14:32:44.300",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316185454,1709389964721,"fUSD",-1954.83,0.00022766,2,"2024-03-02T14:32:44.721",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316185607,1709389966173,"fUSD",-500.0,0.00022777,2,"2024-03-02T14:32:46.173",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316185658,1709389966654,"fUSD",-500.0,0.00022777,2,"2024-03-02T14:32:46.654",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316185761,1709389967650,"fUSD",-526.24,0.00022777,2,"2024-03-02T14:32:47.650",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316185914,1709389969311,"fUSD",-150.0,0.00022825,4,"2024-03-02T14:32:49.311",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316185965,1709389969794,"fUSD",-1520.41,0.0002287,2,"2024-03-02T14:32:49.794",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316186068,1709389971227,"fUSD",-679.28361309,0.00022871,4,"2024-03-02T14:32:51.227",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316186240,1709389972959,"fUSD",-500.0,0.00022871,2,"2024-03-02T14:32:52.959",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316186323,1709389973682,"fUSD",-505.36,0.00022871,2,"2024-03-02T14:32:53.682",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316186374,1709389974022,"fUSD",-6357.73,0.00022871,2,"2024-03-02T14:32:54.022",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316186527,1709389975409,"fUSD",-500.0,0.00022886,2,"2024-03-02T14:32:55.409",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316186630,1709389976300,"fUSD",-521.01,0.00022886,2,"2024-03-02T14:32:56.300",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316186681,1709389976922,"fUSD",-386.75463756,0.00022886,2,"2024-03-02T14:32:56.922",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316186784,1709389977943,"fUSD",-500.0,0.00022886,2,"2024-03-02T14:32:57.943",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316186937,1709389979792,"fUSD",-150.0,0.00022947,4,"2024-03-02T14:32:59.792",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316186968,1709389980087,"fUSD",-1093.59,0.00022979,2,"2024-03-02T14:33:00.087",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316187090,1709389981308,"fUSD",-1068.03,0.0002298,2,"2024-03-02T14:33:01.308",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316187243,1709389982880,"fUSD",-910.5,0.00022981,2,"2024-03-02T14:33:02.880",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316187294,1709389983322,"fUSD",-565.6,0.00022981,2,"2024-03-02T14:33:03.322",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316187397,1709389984258,"fUSD",-500.0,0.00022981,2,"2024-03-02T14:33:04.258",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316187550,1709389985989,"fUSD",-675.18,0.00022996,2,"2024-03-02T14:33:05.989",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316187653,1709389987013,"fUSD",-500.0,0.00022996,2,"2024-03-02T14:33:07.013",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316187704,1709389987497,"fUSD",-890.9,0.00022996,2,"2024-03-02T14:33:07.497",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316187797,1709389990313,"fUSD",-1457.48,0.00021917,2,"2024-03-02T14:33:10.313",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316187959,1709390277198,"fUSD",322.84815226,0.00018819,2,"2024-03-02T14:37:57.198",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316188010,1709390379565,"fUSD",507.3722539,0.00019361,2,"2024-03-02T14:39:39.565",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316188163,1709390427618,"fUSD",-1850.92417603,0.00021,5,"2024-03-02T14:40:27.618",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316188266,1709390633883,"fUSD",-204.07,0.00021449,2,"2024-03-02T14:43:53.883",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316188317,1709390635281,"fUSD",-199.3,0.0002189,2,"2024-03-02T14:43:55.281",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316188420,1709390741315,"fUSD",2282.148765,0.00021899,2,"2024-03-02T14:45:41.315",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316188573,1709390851611,"fUSD",249.97506884,0.00021423,2,"2024-03-02T14:47:31.611",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316188626,1709390959073,"fUSD",288.77592644,0.00021817,2,"2024-03-02T14:49:19.073",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316188775,1709391038449,"fUSD",-500.0,0.00021917,2,"2024-03-02T14:50:38.449",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316189087,1709391040154,"fUSD",-528.91,0.00021917,2,"2024-03-02T14:50:40.154",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316189190,1709391041118,"fUSD",-500.0,0.00021917,2,"2024-03-02T14:50:41.118",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316189247,1709391041613,"fUSD",-188.24,0.00021917,2,"2024-03-02T14:50:41.613",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316189405,1709391043484,"fUSD",-500.0,0.00021917,2,"2024-03-02T14:50:43.484",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316189508,1709391044557,"fUSD",-403.81012485,0.00021917,2,"2024-03-02T14:50:44.557",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316189559,1709391045203,"fUSD",-580.63,0.00021917,2,"2024-03-02T14:50:45.203",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316189678,1709391046299,"fUSD",-2484.61,0.00021917,2,"2024-03-02T14:50:46.299",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316189830,1709391047614,"fUSD",-500.0,0.00021917,2,"2024-03-02T14:50:47.614",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316189884,1709391048093,"fUSD",-500.0,0.00021917,2,"2024-03-02T14:50:48.093",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316189987,1709391049048,"fUSD",-500.0,0.00021917,2,"2024-03-02T14:50:49.048",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316190140,1709391050655,"fUSD",-1000.0,0.00021918,2,"2024-03-02T14:50:50.655",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316190191,1709391051150,"fUSD",-598.78877592,0.00021993,2,"2024-03-02T14:50:51.150",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316190294,1709391052489,"fUSD",-500.0,0.00021994,2,"2024-03-02T14:50:52.489",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316190447,1709391054818,"fUSD",-3107.14595575,0.00022,2,"2024-03-02T14:50:54.818",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316190522,1709391056733,"fUSD",-500.0,0.00022027,2,"2024-03-02T14:50:56.733",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316190600,1709391058342,"fUSD",-500.0,0.00021917,2,"2024-03-02T14:50:58.342",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316190753,1709391059875,"fUSD",-917.9,0.00022027,2,"2024-03-02T14:50:59.875",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316190856,1709391061182,"fUSD",-658.77,0.00022027,2,"2024-03-02T14:51:01.182",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316190907,1709391061661,"fUSD",-582.85,0.00022027,2,"2024-03-02T14:51:01.661",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316191060,1709391063228,"fUSD",-500.0,0.00022027,2,"2024-03-02T14:51:03.228",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316191163,1709391064233,"fUSD",-500.0,0.00022027,2,"2024-03-02T14:51:04.233",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316191214,1709391064726,"fUSD",-1440.23,0.00022027,2,"2024-03-02T14:51:04.726",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316191317,1709391068357,"fUSD",-148.74592647,0.00022027,2,"2024-03-02T14:51:08.357",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316191473,1709391153415,"fUSD",2839.281547,0.0002179,2,"2024-03-02T14:52:33.415",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316191523,1709391307828,"fUSD",150.0,0.00021271,2,"2024-03-02T14:55:07.828",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316191626,1709391613565,"fUSD",356.0,0.00020919,2,"2024-03-02T15:00:13.565",0.00026645,21.42,0.9557517605619037,1623896839.0070577]
[316191779,1709392047723,"fUSD",155.95876375,0.00021309,2,"2024-03-02T15:07:27.723",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316191836,1709392206311,"fUSD",156.0,0.0002119,2,"2024-03-02T15:10:06.311",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316191950,1709392233034,"fUSD",-667.36237526,0.00021916,2,"2024-03-02T15:10:33.034",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316192177,1709392240228,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:40.228",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316192374,1709392241200,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:41.200",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316192401,1709392241341,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:41.341",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316192616,1709392243102,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:43.102",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316192719,1709392244375,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:44.375",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316192770,1709392244870,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:44.870",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316192876,1709392245840,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:45.840",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193033,1709392247428,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:47.428",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193084,1709392247915,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:47.915",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193187,1709392248933,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:48.933",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193263,1709392249745,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:49.745",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193390,1709392251202,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:51.202",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193493,1709392252554,"fUSD",-1389.75,0.00021917,2,"2024-03-02T15:10:52.554",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193544,1709392253031,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:53.031",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193647,1709392254157,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:54.157",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193800,1709392255581,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:55.581",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193851,1709392256024,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:10:56.024",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316193954,1709392257433,"fUSD",-461.88184528,0.00021927,5,"2024-03-02T15:10:57.433",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316194092,1709392259723,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:10:59.723",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316194157,1709392260347,"fUSD",-594.46,0.00022027,2,"2024-03-02T15:11:00.347",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316194260,1709392261336,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:11:01.336",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316194413,1709392262789,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:11:02.789",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316194516,1709392264007,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:11:04.007",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316194567,1709392264511,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:11:04.511",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316194720,1709392266093,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:11:06.093",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316194823,1709392267101,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:11:07.101",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316194921,1709392268068,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:11:08.068",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316194976,1709392268600,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:11:08.600",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316195129,1709392270228,"fUSD",-526.23173005,0.00022027,2,"2024-03-02T15:11:10.228",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316195180,1709392270731,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:11:10.731",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316195283,1709392271764,"fUSD",-3858.31,0.00022027,2,"2024-03-02T15:11:11.764",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316195436,1709392273630,"fUSD",-1328.17,0.00022027,2,"2024-03-02T15:11:13.630",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316195487,1709392274119,"fUSD",-150.0,0.00022062,4,"2024-03-02T15:11:14.119",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316195590,1709392275208,"fUSD",-479.67179461,0.00022136,2,"2024-03-02T15:11:15.208",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316195750,1709392276696,"fUSD",-596.95,0.00022136,2,"2024-03-02T15:11:16.696",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316195845,1709392277578,"fUSD",-872.49,0.00022136,2,"2024-03-02T15:11:17.578",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316195896,1709392278060,"fUSD",-500.0,0.00022136,2,"2024-03-02T15:11:18.060",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316196049,1709392279585,"fUSD",-790.08,0.00022136,2,"2024-03-02T15:11:19.585",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316196152,1709392280957,"fUSD",-1047.06,0.00022136,2,"2024-03-02T15:11:20.957",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316196203,1709392281448,"fUSD",-500.0,0.00022136,2,"2024-03-02T15:11:21.448",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316196356,1709392282969,"fUSD",-500.0,0.00022136,2,"2024-03-02T15:11:22.969",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316196459,1709392284071,"fUSD",-500.0,0.00022136,2,"2024-03-02T15:11:24.071",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316196579,1709392285177,"fUSD",-1626.96,0.00022136,2,"2024-03-02T15:11:25.177",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316196612,1709392285496,"fUSD",-575.5,0.00022136,2,"2024-03-02T15:11:25.496",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316196765,1709392286952,"fUSD",-2450.081757,0.0002215,2,"2024-03-02T15:11:26.952",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316196816,1709392287447,"fUSD",-2924.0,0.00022236,2,"2024-03-02T15:11:27.447",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316196919,1709392288750,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:11:28.750",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316197072,1709392290221,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:11:30.221",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316197175,1709392291307,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:11:31.307",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316197226,1709392291812,"fUSD",-636.71,0.00022246,2,"2024-03-02T15:11:31.812",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316197408,1709392293508,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:11:33.508",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316197481,1709392294228,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:11:34.228",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316197532,1709392294747,"fUSD",-1331.78,0.00022246,2,"2024-03-02T15:11:34.747",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316197685,1709392296643,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:11:36.643",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316197788,1709392297644,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:11:37.644",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316197839,1709392298229,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:11:38.229",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316197942,1709392299198,"fUSD",-11964.62,0.000223,2,"2024-03-02T15:11:39.198",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316198095,1709392300679,"fUSD",-500.0,0.00022356,2,"2024-03-02T15:11:40.679",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316198136,1709392301086,"fUSD",-500.0,0.00022356,2,"2024-03-02T15:11:41.086",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316198248,1709392302443,"fUSD",-500.0,0.00022356,2,"2024-03-02T15:11:42.443",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316198401,1709392303909,"fUSD",-500.0,0.00022356,2,"2024-03-02T15:11:43.909",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316198504,1709392305023,"fUSD",-628.18,0.00022356,2,"2024-03-02T15:11:45.023",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316198555,1709392305492,"fUSD",-926.2,0.00022356,2,"2024-03-02T15:11:45.492",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316198708,1709392306955,"fUSD",-2352.44,0.00022356,2,"2024-03-02T15:11:46.955",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316198811,1709392307984,"fUSD",-500.0,0.00022356,2,"2024-03-02T15:11:47.984",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316198862,1709392308753,"fUSD",-500.0,0.00022356,2,"2024-03-02T15:11:48.753",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316198965,1709392309723,"fUSD",-500.0,0.00022356,2,"2024-03-02T15:11:49.723",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316199117,1709392312006,"fUSD",-500.0,0.00022465,2,"2024-03-02T15:11:52.006",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316199168,1709392313046,"fUSD",-500.0,0.00022465,2,"2024-03-02T15:11:53.046",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316199271,1709392314027,"fUSD",-500.0,0.00022465,2,"2024-03-02T15:11:54.027",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316199424,1709392315495,"fUSD",-151.0,0.00022465,2,"2024-03-02T15:11:55.495",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316199475,1709392315975,"fUSD",-844.48,0.00022465,2,"2024-03-02T15:11:55.975",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316199578,1709392317196,"fUSD",-664.61,0.00022465,2,"2024-03-02T15:11:57.196",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316199731,1709392318660,"fUSD",-500.0,0.00022465,2,"2024-03-02T15:11:58.660",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316199782,1709392319238,"fUSD",-793.58,0.00022465,2,"2024-03-02T15:11:59.238",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316199915,1709392320548,"fUSD",-500.0,0.00022465,2,"2024-03-02T15:12:00.548",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316200037,1709392321767,"fUSD",-166.91,0.00022485,2,"2024-03-02T15:12:01.767",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316200140,1709392323014,"fUSD",-500.0,0.00022575,2,"2024-03-02T15:12:03.014",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316200191,1709392323509,"fUSD",-803.51,0.00022575,2,"2024-03-02T15:12:03.509",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316200344,1709392324975,"fUSD",-449.93451954,0.00022575,2,"2024-03-02T15:12:04.975",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316200447,1709392325998,"fUSD",-1183.93,0.00022575,2,"2024-03-02T15:12:05.998",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316200498,1709392326723,"fUSD",-500.0,0.00022575,2,"2024-03-02T15:12:06.723",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316200601,1709392327705,"fUSD",-1264.6,0.00022575,2,"2024-03-02T15:12:07.705",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316200744,1709392329784,"fUSD",-853.32,0.00022575,2,"2024-03-02T15:12:09.784",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316200804,1709392331019,"fUSD",-1111.07,0.00022575,2,"2024-03-02T15:12:11.019",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316200907,1709392332001,"fUSD",-1542.21,0.00022575,2,"2024-03-02T15:12:12.001",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316201060,1709392333427,"fUSD",-581.5,0.00022684,2,"2024-03-02T15:12:13.427",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316201111,1709392333907,"fUSD",-500.0,0.00022684,2,"2024-03-02T15:12:13.907",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316201214,1709392335123,"fUSD",-500.0,0.00022684,2,"2024-03-02T15:12:15.123",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316201367,1709392336577,"fUSD",-620.24,0.00022684,2,"2024-03-02T15:12:16.577",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316201470,1709392337661,"fUSD",-1111.59,0.00022684,2,"2024-03-02T15:12:17.661",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316201573,1709392338645,"fUSD",-60049.75,0.00022684,2,"2024-03-02T15:12:18.645",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316201673,1709392339611,"fUSD",-500.0,0.00022684,2,"2024-03-02T15:12:19.611",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316201776,1709392340632,"fUSD",-2369.83,0.00022684,2,"2024-03-02T15:12:20.632",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316201827,1709392341143,"fUSD",-2104.03,0.00022684,2,"2024-03-02T15:12:21.143",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316201930,1709392343313,"fUSD",-150.0,0.00022784,4,"2024-03-02T15:12:23.313",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316202083,1709392345112,"fUSD",-500.0,0.00022794,2,"2024-03-02T15:12:25.112",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316202134,1709392345608,"fUSD",-195.19861302,0.00022794,2,"2024-03-02T15:12:25.608",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316202237,1709392346756,"fUSD",-500.0,0.00022794,2,"2024-03-02T15:12:26.756",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316202402,1709392348287,"fUSD",-500.0,0.00022794,2,"2024-03-02T15:12:28.287",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316202440,1709392348644,"fUSD",-1026.03,0.00022794,2,"2024-03-02T15:12:28.644",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316202543,1709392349642,"fUSD",-500.0,0.00022794,2,"2024-03-02T15:12:29.642",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316202696,1709392351226,"fUSD",-500.0,0.00022794,2,"2024-03-02T15:12:31.226",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316202799,1709392354000,"fUSD",-151.0,0.00022794,7,"2024-03-02T15:12:34.000",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316202850,1709392354497,"fUSD",-1023.47,0.00022794,2,"2024-03-02T15:12:34.497",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203003,1709392356757,"fUSD",-500.0,0.00022904,2,"2024-03-02T15:12:36.757",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203106,1709392357701,"fUSD",-500.0,0.00022904,2,"2024-03-02T15:12:37.701",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203130,1709392357921,"fUSD",-500.0,0.00022904,2,"2024-03-02T15:12:37.921",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203309,1709392359853,"fUSD",-851.08,0.00022904,2,"2024-03-02T15:12:39.853",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203412,1709392360822,"fUSD",-500.0,0.00022904,2,"2024-03-02T15:12:40.822",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203463,1709392361638,"fUSD",-500.0,0.00022904,2,"2024-03-02T15:12:41.638",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203566,1709392362676,"fUSD",-2117.44,0.00022904,2,"2024-03-02T15:12:42.676",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203719,1709392364798,"fUSD",-1298.46,0.00022904,2,"2024-03-02T15:12:44.798",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203770,1709392379427,"fUSD",540.32789381,0.00021463,6,"2024-03-02T15:12:59.427",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203877,1709392885532,"fUSD",211.97923155,0.00021817,2,"2024-03-02T15:21:25.532",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316203963,1709393247102,"fUSD",263.15502742,0.00020502,2,"2024-03-02T15:27:27.102",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316204272,1709393439435,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:39.435",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316204374,1709393439905,"fUSD",-501.37564833,0.00021917,2,"2024-03-02T15:30:39.905",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316204730,1709393441553,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:41.553",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316204841,1709393442569,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:42.569",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316204895,1709393443066,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:43.066",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316205054,1709393444939,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:44.939",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316205158,1709393446071,"fUSD",-883.05,0.00021917,2,"2024-03-02T15:30:46.071",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316205205,1709393446605,"fUSD",-871.63,0.00021917,2,"2024-03-02T15:30:46.605",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316205314,1709393447616,"fUSD",-308.1124617,0.00021917,2,"2024-03-02T15:30:47.616",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316205467,1709393449048,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:49.048",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316205518,1709393449526,"fUSD",-500.04267468,0.00021917,2,"2024-03-02T15:30:49.526",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316205621,1709393450736,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:50.736",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316205774,1709393452300,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:52.300",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316205825,1709393453275,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:53.275",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316205928,1709393454978,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:54.978",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316206036,1709393456222,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:30:56.222",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316206183,1709393459109,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:30:59.109",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316206234,1709393459984,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:30:59.984",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316206387,1709393461451,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:31:01.451",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316206490,1709393462909,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:31:02.909",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316206541,1709393463390,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:31:03.390",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316206644,1709393464367,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:31:04.367",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316206797,1709393465930,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:31:05.930",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316206865,1709393468221,"fUSD",-99.49190066,0.00021916,2,"2024-03-02T15:31:08.221",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316206983,1709394637930,"fUSD",-522.86,0.00020182,2,"2024-03-02T15:50:37.930",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316207319,1709394639639,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:50:39.639",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316207444,1709394640116,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:50:40.116",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316207584,1709394641088,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:50:41.088",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316207737,1709394642775,"fUSD",-1046.56,0.00021917,2,"2024-03-02T15:50:42.775",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316207738,1709394642784,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:50:42.784",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316207900,1709394644277,"fUSD",-955.12,0.00021917,2,"2024-03-02T15:50:44.277",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208033,1709394645775,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:50:45.775",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208056,1709394645999,"fUSD",-1166.14,0.00021917,2,"2024-03-02T15:50:45.999",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208209,1709394647540,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:50:47.540",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208312,1709394648582,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:50:48.582",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208363,1709394649070,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:50:49.070",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208516,1709394650810,"fUSD",-500.0,0.00021917,2,"2024-03-02T15:50:50.810",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208619,1709394652182,"fUSD",-1019.14387349,0.00022,2,"2024-03-02T15:50:52.182",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208670,1709394652658,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:50:52.658",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208823,1709394654132,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:50:54.132",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208882,1709394654777,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:50:54.777",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316208976,1709394655645,"fUSD",-642.63,0.00022027,2,"2024-03-02T15:50:55.645",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316209079,1709394656631,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:50:56.631",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316209232,1709394658041,"fUSD",-500.0,0.00022027,2,"2024-03-02T15:50:58.041",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316209283,1709394658646,"fUSD",-1027.26,0.00022027,2,"2024-03-02T15:50:58.646",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316209386,1709394659638,"fUSD",-1156.51,0.00022027,2,"2024-03-02T15:50:59.638",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316209539,1709394661493,"fUSD",-1833.66,0.00022027,2,"2024-03-02T15:51:01.493",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316209590,1709394662008,"fUSD",-8140.45,0.00022027,2,"2024-03-02T15:51:02.008",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316209711,1709394663151,"fUSD",-500.0,0.00022136,2,"2024-03-02T15:51:03.151",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316209845,1709394664524,"fUSD",-500.0,0.00022136,2,"2024-03-02T15:51:04.524",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316209948,1709394665544,"fUSD",-500.0,0.00022136,2,"2024-03-02T15:51:05.544",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316209999,1709394666052,"fUSD",-1053.21,0.00022136,2,"2024-03-02T15:51:06.052",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316210152,1709394667700,"fUSD",-529.08,0.00022136,2,"2024-03-02T15:51:07.700",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316210255,1709394668976,"fUSD",-2148.11,0.00022136,2,"2024-03-02T15:51:08.976",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316210306,1709394669554,"fUSD",-500.0,0.00022136,2,"2024-03-02T15:51:09.554",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316210409,1709394671062,"fUSD",-500.0,0.00022136,2,"2024-03-02T15:51:11.062",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316210540,1709394672366,"fUSD",-301.62645857,0.00022136,2,"2024-03-02T15:51:12.366",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316210612,1709394673057,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:51:13.057",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316210715,1709394674194,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:51:14.194",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316210868,1709394675711,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:51:15.711",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316210919,1709394676231,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:51:16.231",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316211022,1709394677227,"fUSD",-576.65,0.00022246,2,"2024-03-02T15:51:17.227",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316211175,1709394678866,"fUSD",-1904.32,0.00022246,2,"2024-03-02T15:51:18.866",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316211278,1709394680221,"fUSD",-500.0,0.00022246,2,"2024-03-02T15:51:20.221",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316211369,1709394681153,"fUSD",-1426.4,0.00022246,2,"2024-03-02T15:51:21.153",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316211481,1709394682269,"fUSD",-2924.0,0.00022339,2,"2024-03-02T15:51:22.269",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316211584,1709394683270,"fUSD",-500.0,0.00022356,2,"2024-03-02T15:51:23.270",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316211635,1709394683929,"fUSD",-151.0,0.00022356,7,"2024-03-02T15:51:23.929",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316211738,1709394690493,"fUSD",-1019.14387349,0.00022,2,"2024-03-02T15:51:30.493",0.00025184999999999997,16.42,0.9545926561522727,1597659576.8250217]
[316211914,1709395833216,"fUSD",-155.0,0.00020412,2,"2024-03-02T16:10:33.216",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316211965,1709395833724,"fUSD",-654.06,0.00021807,3,"2024-03-02T16:10:33.724",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316212205,1709397033230,"fUSD",-1679.06194262,0.000199,2,"2024-03-02T16:30:33.230",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316212392,1709397040709,"fUSD",-2158.2476961,0.00021916,2,"2024-03-02T16:30:40.709",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316212442,1709397041187,"fUSD",-500.0,0.00021917,2,"2024-03-02T16:30:41.187",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316212547,1709397042374,"fUSD",-500.0,0.00021917,2,"2024-03-02T16:30:42.374",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316212712,1709397043869,"fUSD",-500.0,0.00021917,2,"2024-03-02T16:30:43.869",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316212840,1709397045223,"fUSD",-1181.94,0.00021917,2,"2024-03-02T16:30:45.223",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316212891,1709397045729,"fUSD",-500.0,0.00021917,2,"2024-03-02T16:30:45.729",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316213053,1709397047285,"fUSD",-533.60004824,0.00021917,2,"2024-03-02T16:30:47.285",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316213156,1709397048265,"fUSD",-1271.41,0.00021917,2,"2024-03-02T16:30:48.265",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316213269,1709397049358,"fUSD",-1208.8,0.00021917,2,"2024-03-02T16:30:49.358",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316213359,1709397050216,"fUSD",-3164.44,0.00021917,2,"2024-03-02T16:30:50.216",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316213462,1709397051413,"fUSD",-500.0,0.00021917,2,"2024-03-02T16:30:51.413",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316213513,1709397051959,"fUSD",-1733.56,0.00021917,2,"2024-03-02T16:30:51.959",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316213616,1709397053012,"fUSD",-4607.86,0.00021917,2,"2024-03-02T16:30:53.012",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316213769,1709397054944,"fUSD",-12397.29772005,0.00022013,2,"2024-03-02T16:30:54.944",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316213820,1709397055455,"fUSD",-500.0,0.00022027,2,"2024-03-02T16:30:55.455",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316213923,1709397056569,"fUSD",-151.0,0.00022027,7,"2024-03-02T16:30:56.569",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316214098,1709397058235,"fUSD",-500.0,0.00022027,2,"2024-03-02T16:30:58.235",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316214178,1709397058996,"fUSD",-500.0,0.00022027,2,"2024-03-02T16:30:58.996",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316214229,1709397059473,"fUSD",-285.31,0.00022027,2,"2024-03-02T16:30:59.473",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316214382,1709397061076,"fUSD",-1427.96,0.00022027,2,"2024-03-02T16:31:01.076",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316214485,1709397062094,"fUSD",-3224.91,0.00022027,2,"2024-03-02T16:31:02.094",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316214536,1709397062586,"fUSD",-500.0,0.00022027,2,"2024-03-02T16:31:02.586",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316214689,1709397064452,"fUSD",-544.0,0.00022027,2,"2024-03-02T16:31:04.452",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316214792,1709397067794,"fUSD",-647.83,0.00022027,2,"2024-03-02T16:31:07.794",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316214826,1709397068114,"fUSD",-500.0,0.00022027,2,"2024-03-02T16:31:08.114",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316214945,1709397069275,"fUSD",-500.0,0.00022027,2,"2024-03-02T16:31:09.275",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316215098,1709397070976,"fUSD",-500.0,0.00022136,2,"2024-03-02T16:31:10.976",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316215149,1709397071484,"fUSD",-500.0,0.00022136,2,"2024-03-02T16:31:11.484",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316215252,1709397073659,"fUSD",-500.0,0.00022136,2,"2024-03-02T16:31:13.659",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316215405,1709397075243,"fUSD",-783.68,0.00022136,2,"2024-03-02T16:31:15.243",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316215456,1709397075771,"fUSD",-340.27689602,0.00022136,2,"2024-03-02T16:31:15.771",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316215559,1709397076758,"fUSD",-500.0,0.00022136,2,"2024-03-02T16:31:16.758",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316215658,1709397607686,"fUSD",151.0,0.00023877,120,"2024-03-02T16:40:07.686",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316215946,1709398241160,"fUSD",-3943.01256486,0.00021915,4,"2024-03-02T16:50:41.160",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316216106,1709398244116,"fUSD",-500.0,0.00021917,2,"2024-03-02T16:50:44.116",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316216259,1709398245628,"fUSD",-500.0,0.00021917,2,"2024-03-02T16:50:45.628",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316216365,1709398246639,"fUSD",-519.08919277,0.00021917,2,"2024-03-02T16:50:46.639",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316216417,1709398247146,"fUSD",-500.0,0.00021917,2,"2024-03-02T16:50:47.146",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316216522,1709398248492,"fUSD",-500.0,0.00021917,2,"2024-03-02T16:50:48.492",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316216675,1709398251762,"fUSD",-500.0,0.00021917,2,"2024-03-02T16:50:51.762",0.00025184999999999997,15.86,0.9536212308187622,1605444236.7972548]
[316216745,1709399432618,"fUSD",-178.82,0.00019716,2,"2024-03-02T17:10:32.618",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316216843,1709399433546,"fUSD",-403.4,0.00021895,2,"2024-03-02T17:10:33.546",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316217354,1709399445058,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:10:45.058",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316217414,1709399446683,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:10:46.683",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316217517,1709399447891,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:10:47.891",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316217682,1709400632319,"fUSD",-197.0729218,0.00019857,2,"2024-03-02T17:30:32.319",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316217884,1709400644288,"fUSD",-150.0,0.00021616,2,"2024-03-02T17:30:44.288",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316217985,1709400644775,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:30:44.775",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316218267,1709400646538,"fUSD",-729.44,0.00021917,2,"2024-03-02T17:30:46.538",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316218361,1709400647358,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:30:47.358",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316218428,1709400647989,"fUSD",-501.49501782,0.00021917,2,"2024-03-02T17:30:47.989",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316218531,1709400648951,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:30:48.951",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316218684,1709400650846,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:30:50.846",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316218735,1709400651361,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:30:51.361",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316218838,1709400652390,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:30:52.390",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316218991,1709400653966,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:30:53.966",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316219042,1709400654435,"fUSD",-992.4,0.00021917,2,"2024-03-02T17:30:54.435",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316219190,1709400655840,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:30:55.840",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316219297,1709400656986,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:30:56.986",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316219400,1709400657985,"fUSD",-768.58,0.00021917,2,"2024-03-02T17:30:57.985",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316219451,1709400658475,"fUSD",-500.0,0.00021917,2,"2024-03-02T17:30:58.475",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316219604,1709400660279,"fUSD",-10328.33,0.00022,2,"2024-03-02T17:31:00.279",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316219707,1709400662085,"fUSD",-500.0,0.00022027,2,"2024-03-02T17:31:02.085",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316219758,1709400662574,"fUSD",-500.0,0.00022027,2,"2024-03-02T17:31:02.574",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316219912,1709400665623,"fUSD",-294.45838804,0.00022027,2,"2024-03-02T17:31:05.623",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316220060,1709401832027,"fUSD",-500.0,0.00021369,2,"2024-03-02T17:50:32.027",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316220105,1709401832477,"fUSD",-869.04,0.00021369,2,"2024-03-02T17:50:32.477",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316220275,1709401838340,"fUSD",-500.0,0.00021369,2,"2024-03-02T17:50:38.340",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316220445,1709401840085,"fUSD",-1282.92,0.00021369,2,"2024-03-02T17:50:40.085",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316220496,1709401840560,"fUSD",-500.0,0.00021369,2,"2024-03-02T17:50:40.560",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316220616,1709401841538,"fUSD",-500.0,0.00021369,2,"2024-03-02T17:50:41.538",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316220805,1709401843007,"fUSD",-1846.38,0.00021369,2,"2024-03-02T17:50:43.007",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316220913,1709401844007,"fUSD",-500.0,0.00021479,2,"2024-03-02T17:50:44.007",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316220930,1709401844430,"fUSD",-1304.27,0.00021479,2,"2024-03-02T17:50:44.430",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316221143,1709401846230,"fUSD",-538.76,0.00021479,2,"2024-03-02T17:50:46.230",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316221329,1709401847302,"fUSD",-500.0,0.00021479,2,"2024-03-02T17:50:47.302",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316221380,1709401847798,"fUSD",-500.0,0.00021479,2,"2024-03-02T17:50:47.798",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316221533,1709401849285,"fUSD",-724.17,0.00021589,2,"2024-03-02T17:50:49.285",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316221636,1709401850247,"fUSD",-257.91616061,0.00021589,2,"2024-03-02T17:50:50.247",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316221687,1709401850727,"fUSD",-514.97,0.00021589,2,"2024-03-02T17:50:50.727",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316221790,1709401851922,"fUSD",-500.0,0.00021589,2,"2024-03-02T17:50:51.922",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316221869,1709401852744,"fUSD",-500.0,0.00021589,2,"2024-03-02T17:50:52.744",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316221993,1709401854439,"fUSD",-869.04,0.00021698,2,"2024-03-02T17:50:54.439",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316222096,1709401855408,"fUSD",-500.0,0.00021698,2,"2024-03-02T17:50:55.408",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316222249,1709401856832,"fUSD",-500.0,0.00021698,2,"2024-03-02T17:50:56.832",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316222300,1709401857307,"fUSD",-500.0,0.00021698,2,"2024-03-02T17:50:57.307",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316222403,1709401858481,"fUSD",-620.98,0.00021808,2,"2024-03-02T17:50:58.481",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316222556,1709401860157,"fUSD",-500.0,0.00021808,2,"2024-03-02T17:51:00.157",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316222659,1709401862024,"fUSD",-500.0,0.00021808,2,"2024-03-02T17:51:02.024",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316222698,1709401862461,"fUSD",-3208.42,0.00021808,2,"2024-03-02T17:51:02.461",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316222862,1709401864110,"fUSD",-500.0,0.00021911,2,"2024-03-02T17:51:04.110",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316222863,1709401864119,"fUSD",-1296.99,0.00021911,2,"2024-03-02T17:51:04.119",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316223016,1709401866497,"fUSD",-7731.78,0.00021916,2,"2024-03-02T17:51:06.497",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316223120,1709401872237,"fUSD",-594.01,0.00021589,2,"2024-03-02T17:51:12.237",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316223171,1709401937877,"fUSD",800.0,0.00018,2,"2024-03-02T17:52:17.877",0.00025184999999999997,15.95,0.9532301587360466,1606468975.3945189]
[316223356,1709403034923,"fUSD",-11.89154371,0.00021369,2,"2024-03-02T18:10:34.923",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316223459,1709403036009,"fUSD",-500.0,0.00021369,2,"2024-03-02T18:10:36.009",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316223560,1709403037305,"fUSD",-500.0,0.00021369,2,"2024-03-02T18:10:37.305",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316223667,1709403038297,"fUSD",-500.0,0.00021369,2,"2024-03-02T18:10:38.297",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316223848,1709403039286,"fUSD",-500.0,0.00021369,2,"2024-03-02T18:10:39.286",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316223948,1709403039774,"fUSD",-500.0,0.00021369,2,"2024-03-02T18:10:39.774",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316224254,1709403042901,"fUSD",-470.56107309,0.00021369,2,"2024-03-02T18:10:42.901",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316224412,1709403044629,"fUSD",-1393.9,0.00021369,2,"2024-03-02T18:10:44.629",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316224463,1709403045108,"fUSD",-500.0,0.00021369,2,"2024-03-02T18:10:45.108",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316224742,1709403047248,"fUSD",-824.25564739,0.00021369,2,"2024-03-02T18:10:47.248",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316224978,1709404232094,"fUSD",-4295.23436233,0.00019562,2,"2024-03-02T18:30:32.094",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316225409,1709404970294,"fUSD",200.32520801,0.00017849,2,"2024-03-02T18:42:50.294",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316225516,1709405447001,"fUSD",-1582.50625508,0.000209,2,"2024-03-02T18:50:47.001",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316225674,1709405845643,"fUSD",-150.0,0.00022035,4,"2024-03-02T18:57:25.643",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316225777,1709405855275,"fUSD",-150.0,0.00022334,4,"2024-03-02T18:57:35.275",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316225828,1709405856567,"fUSD",-150.0,0.00022481,4,"2024-03-02T18:57:36.567",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316225981,1709405860484,"fUSD",-150.0,0.00022935,4,"2024-03-02T18:57:40.484",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316226084,1709405870012,"fUSD",-1000.0,0.00022587,3,"2024-03-02T18:57:50.012",0.00025184999999999997,16.03,0.9533439691991991,1604316221.9404743]
[316226300,1709406639876,"fUSD",-150.0,0.000199,2,"2024-03-02T19:10:39.876",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316226330,1709406640157,"fUSD",-200.0,0.00020071,3,"2024-03-02T19:10:40.157",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316226495,1709406641753,"fUSD",-155.0,0.00020897,2,"2024-03-02T19:10:41.753",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316226546,1709406642359,"fUSD",-395.37261805,0.00021101,2,"2024-03-02T19:10:42.359",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316226664,1709406643547,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:43.547",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316226836,1709406646076,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:46.076",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316226891,1709406646574,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:46.574",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316227046,1709406647648,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:47.648",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316227231,1709406649412,"fUSD",-1010.42,0.00021369,2,"2024-03-02T19:10:49.412",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316227301,1709406650067,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:50.067",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316227352,1709406650546,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:50.546",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316227505,1709406652132,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:52.132",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316227608,1709406653126,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:53.126",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316227659,1709406653620,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:53.620",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316227762,1709406654930,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:54.930",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316227915,1709406656395,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:56.395",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316227959,1709406656918,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:56.918",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316228068,1709406657944,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:57.944",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316228221,1709406659388,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:59.388",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316228272,1709406659864,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:10:59.864",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316228375,1709406660959,"fUSD",-559.32,0.00021478,2,"2024-03-02T19:11:00.959",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316228528,1709406662437,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:11:02.437",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316228631,1709406663770,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:11:03.770",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316228682,1709406664253,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:11:04.253",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316228835,1709406665853,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:11:05.853",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316228909,1709406666596,"fUSD",-849.61,0.00021479,2,"2024-03-02T19:11:06.596",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316228988,1709406667370,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:11:07.370",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316229091,1709406668342,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:11:08.342",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316229244,1709406669959,"fUSD",-4611.86,0.00021479,2,"2024-03-02T19:11:09.959",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316229295,1709406670455,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:11:10.455",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316229398,1709406671587,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:11:11.587",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316229551,1709406673594,"fUSD",-733.87,0.00021479,2,"2024-03-02T19:11:13.594",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316229602,1709406674098,"fUSD",-2813.0,0.00021479,2,"2024-03-02T19:11:14.098",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316229738,1709406675593,"fUSD",-542.16,0.00021589,2,"2024-03-02T19:11:15.593",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316229857,1709406676708,"fUSD",-500.0,0.00021589,2,"2024-03-02T19:11:16.708",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316229960,1709406677678,"fUSD",-560.13,0.00021589,2,"2024-03-02T19:11:17.678",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316230011,1709406678167,"fUSD",-1291.27,0.00021589,2,"2024-03-02T19:11:18.167",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316230164,1709406679843,"fUSD",-500.0,0.00021589,2,"2024-03-02T19:11:19.843",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316230267,1709406680881,"fUSD",-549.16,0.00021589,2,"2024-03-02T19:11:20.881",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316230318,1709406681381,"fUSD",-680.43,0.00021589,2,"2024-03-02T19:11:21.381",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316230471,1709406683244,"fUSD",-500.0,0.00021589,2,"2024-03-02T19:11:23.244",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316230567,1709406684212,"fUSD",-500.0,0.00021589,2,"2024-03-02T19:11:24.212",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316230624,1709406684783,"fUSD",-651.46,0.00021589,2,"2024-03-02T19:11:24.783",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316230727,1709406685881,"fUSD",-500.0,0.00021698,2,"2024-03-02T19:11:25.881",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316230880,1709406687679,"fUSD",-500.0,0.00021698,2,"2024-03-02T19:11:27.679",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316230931,1709406688272,"fUSD",-1111.85,0.00021698,2,"2024-03-02T19:11:28.272",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316231034,1709406690117,"fUSD",-500.0,0.00021698,2,"2024-03-02T19:11:30.117",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316231187,1709406691599,"fUSD",-500.0,0.00021698,2,"2024-03-02T19:11:31.599",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316231290,1709406692658,"fUSD",-1660.82,0.00021698,2,"2024-03-02T19:11:32.658",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316231396,1709406693654,"fUSD",-7127.84,0.00021698,2,"2024-03-02T19:11:33.654",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316231493,1709406694586,"fUSD",-500.0,0.00021698,2,"2024-03-02T19:11:34.586",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316231596,1709406695606,"fUSD",-1000.0,0.00021806,2,"2024-03-02T19:11:35.606",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316231647,1709406696140,"fUSD",-500.0,0.00021808,2,"2024-03-02T19:11:36.140",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316231800,1709406697786,"fUSD",-1161.87,0.00021808,2,"2024-03-02T19:11:37.786",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316231903,1709406699175,"fUSD",-1033.31,0.00021808,2,"2024-03-02T19:11:39.175",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316231954,1709406699664,"fUSD",-1416.79,0.00021808,2,"2024-03-02T19:11:39.664",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316232057,1709406700662,"fUSD",-4875.54,0.00021808,2,"2024-03-02T19:11:40.662",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316232225,1709406702371,"fUSD",-500.0,0.00021808,2,"2024-03-02T19:11:42.371",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316232260,1709406702703,"fUSD",-853.56,0.00021808,2,"2024-03-02T19:11:42.703",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316232363,1709406703678,"fUSD",-1330.73,0.00021808,2,"2024-03-02T19:11:43.678",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316232516,1709406705114,"fUSD",-500.0,0.00021917,2,"2024-03-02T19:11:45.114",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316232567,1709406705756,"fUSD",-500.0,0.00021917,2,"2024-03-02T19:11:45.756",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316232670,1709406706763,"fUSD",-1111.85,0.00021917,2,"2024-03-02T19:11:46.763",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316232823,1709406708555,"fUSD",-500.0,0.00021917,2,"2024-03-02T19:11:48.555",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316232926,1709406709540,"fUSD",-500.0,0.00021917,2,"2024-03-02T19:11:49.540",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316232953,1709406709811,"fUSD",-500.0,0.00021917,2,"2024-03-02T19:11:49.811",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316233129,1709406711594,"fUSD",-500.0,0.00021917,2,"2024-03-02T19:11:51.594",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316233232,1709406712567,"fUSD",-800.0,0.00021918,2,"2024-03-02T19:11:52.567",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316233283,1709406713058,"fUSD",-1000.0,0.00021918,2,"2024-03-02T19:11:53.058",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316233386,1709406714025,"fUSD",-277.531266,0.00021918,2,"2024-03-02T19:11:54.025",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316233539,1709406716937,"fUSD",-174.498956,0.00021918,2,"2024-03-02T19:11:56.937",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316233590,1709406717466,"fUSD",-720.0,0.00022,2,"2024-03-02T19:11:57.466",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316233693,1709406718505,"fUSD",-459.43005817,0.00022,2,"2024-03-02T19:11:58.505",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316233782,1709406719526,"fUSD",-500.0,0.00022027,2,"2024-03-02T19:11:59.526",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316233896,1709406720613,"fUSD",-500.0,0.00022027,2,"2024-03-02T19:12:00.613",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316233999,1709406721619,"fUSD",-500.0,0.00022027,2,"2024-03-02T19:12:01.619",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316234152,1709406723216,"fUSD",-500.0,0.00022027,2,"2024-03-02T19:12:03.216",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316234255,1709406724373,"fUSD",-1401.97,0.00022027,2,"2024-03-02T19:12:04.373",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316234306,1709406725312,"fUSD",-595.58,0.00022027,2,"2024-03-02T19:12:05.312",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316234459,1709406726886,"fUSD",-651.46,0.00022027,2,"2024-03-02T19:12:06.886",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316234562,1709406727991,"fUSD",-568.81,0.00022136,2,"2024-03-02T19:12:07.991",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316234611,1709406728463,"fUSD",-500.0,0.00022136,2,"2024-03-02T19:12:08.463",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316234715,1709406729430,"fUSD",-500.0,0.00022136,2,"2024-03-02T19:12:09.430",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316234868,1709406730883,"fUSD",-500.0,0.00022136,2,"2024-03-02T19:12:10.883",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316234919,1709406731375,"fUSD",-3973.56,0.00022136,2,"2024-03-02T19:12:11.375",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316235022,1709406732685,"fUSD",-2611.12,0.00022136,2,"2024-03-02T19:12:12.685",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316235175,1709406736554,"fUSD",-1084.56931396,0.00019253,2,"2024-03-02T19:12:16.554",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316235226,1709406738299,"fUSD",-139.38904246,0.00021808,2,"2024-03-02T19:12:18.299",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316235347,1709407832873,"fUSD",-178.03,0.00020141,2,"2024-03-02T19:30:32.873",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316235517,1709407838293,"fUSD",-1190.84041946,0.00021151,2,"2024-03-02T19:30:38.293",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316235662,1709407839693,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:30:39.693",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316235718,1709407840179,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:30:40.179",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316235975,1709407841818,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:30:41.818",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316236107,1709407842856,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:30:42.856",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316236158,1709407843695,"fUSD",-646.65,0.00021369,2,"2024-03-02T19:30:43.695",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316236311,1709407845181,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:30:45.181",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316236431,1709407846255,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:30:46.255",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316236502,1709407846926,"fUSD",-4961.15,0.00021369,2,"2024-03-02T19:30:46.926",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316236584,1709407847698,"fUSD",-2004.2,0.00021369,2,"2024-03-02T19:30:47.698",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316236737,1709407849146,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:30:49.146",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316236788,1709407849623,"fUSD",-127428.99654545,0.00021454,6,"2024-03-02T19:30:49.623",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316236891,1709407850804,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:30:50.804",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237044,1709407852699,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:30:52.699",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237147,1709407853701,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:30:53.701",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237198,1709407854208,"fUSD",-644.07,0.00021479,2,"2024-03-02T19:30:54.208",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237351,1709407855736,"fUSD",-573.7,0.00021479,2,"2024-03-02T19:30:55.736",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237452,1709407856682,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:30:56.682",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237504,1709407857175,"fUSD",-500.0,0.00021479,2,"2024-03-02T19:30:57.175",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237657,1709407858631,"fUSD",-794.43,0.00021479,2,"2024-03-02T19:30:58.631",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237760,1709407859762,"fUSD",-500.0,0.00021589,2,"2024-03-02T19:30:59.762",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237811,1709407860266,"fUSD",-500.0,0.00021589,2,"2024-03-02T19:31:00.266",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237914,1709407861601,"fUSD",-500.0,0.00021589,2,"2024-03-02T19:31:01.601",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316237965,1709407862102,"fUSD",-500.0,0.00021589,2,"2024-03-02T19:31:02.102",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316238118,1709407863630,"fUSD",-759.77,0.00021589,2,"2024-03-02T19:31:03.630",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316238180,1709407864304,"fUSD",-1164.35,0.00021589,2,"2024-03-02T19:31:04.304",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316238271,1709407865157,"fUSD",-607.95,0.00021589,2,"2024-03-02T19:31:05.157",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316238424,1709407866683,"fUSD",-655.1,0.00021589,2,"2024-03-02T19:31:06.683",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316238527,1709407867682,"fUSD",-794.43,0.00021589,2,"2024-03-02T19:31:07.682",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316238578,1709407868330,"fUSD",-1579.37,0.00021589,2,"2024-03-02T19:31:08.330",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316238681,1709407869334,"fUSD",-500.0,0.00021698,2,"2024-03-02T19:31:09.334",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316238834,1709407871271,"fUSD",-607.78,0.00021698,2,"2024-03-02T19:31:11.271",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316238885,1709407871761,"fUSD",-500.0,0.00021698,2,"2024-03-02T19:31:11.761",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316239009,1709407873920,"fUSD",-500.0,0.00021698,2,"2024-03-02T19:31:13.920",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316239140,1709407875185,"fUSD",-500.0,0.00021698,2,"2024-03-02T19:31:15.185",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316239243,1709407876199,"fUSD",-425.98752575,0.00021698,2,"2024-03-02T19:31:16.199",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316239294,1709407876693,"fUSD",-1125.37,0.00021698,2,"2024-03-02T19:31:16.693",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316239447,1709407878393,"fUSD",-503.35,0.00021808,2,"2024-03-02T19:31:18.393",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316239550,1709407879405,"fUSD",-500.0,0.00021808,2,"2024-03-02T19:31:19.405",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316239601,1709407880250,"fUSD",-607.78,0.00021808,2,"2024-03-02T19:31:20.250",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316239754,1709407881770,"fUSD",-500.0,0.00021808,2,"2024-03-02T19:31:21.770",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316239838,1709407882686,"fUSD",-934.03,0.00021808,2,"2024-03-02T19:31:22.686",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316239907,1709407883370,"fUSD",-3209.06,0.00021808,2,"2024-03-02T19:31:23.370",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316240010,1709407885771,"fUSD",-4478.45448543,0.00021269,2,"2024-03-02T19:31:25.771",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316240163,1709407889808,"fUSD",-564.92,0.00021808,2,"2024-03-02T19:31:29.808",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316240214,1709407890331,"fUSD",-3281.5913093,0.000219,2,"2024-03-02T19:31:30.331",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316240317,1709407898632,"fUSD",-500.0,0.00021917,2,"2024-03-02T19:31:38.632",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316240470,1709407900195,"fUSD",-861.8,0.00021917,2,"2024-03-02T19:31:40.195",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316240573,1709407901208,"fUSD",-887.57,0.00021917,2,"2024-03-02T19:31:41.208",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316240667,1709407902111,"fUSD",-750.04,0.00021917,2,"2024-03-02T19:31:42.111",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316240776,1709407903151,"fUSD",-810.2,0.00021917,2,"2024-03-02T19:31:43.151",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316240879,1709407904270,"fUSD",-810.62,0.00021917,2,"2024-03-02T19:31:44.270",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316240930,1709407904762,"fUSD",-1066.06,0.00021917,2,"2024-03-02T19:31:44.762",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316241083,1709407906568,"fUSD",-357.050465,0.00021918,2,"2024-03-02T19:31:46.568",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316241186,1709407907591,"fUSD",-150.0,0.00021973,2,"2024-03-02T19:31:47.591",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316241237,1709407908097,"fUSD",-1000.0,0.00022,4,"2024-03-02T19:31:48.097",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316241340,1709407909179,"fUSD",-455.02328006,0.00022,2,"2024-03-02T19:31:49.179",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316241510,1709409032042,"fUSD",-155.15514961,0.00020213,2,"2024-03-02T19:50:32.042",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316241587,1709409037891,"fUSD",-20992.75080837,0.00021268,2,"2024-03-02T19:50:37.891",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316241827,1709409039735,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:50:39.735",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316242090,1709409043570,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:50:43.570",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316242141,1709409044053,"fUSD",-747.77,0.00021369,2,"2024-03-02T19:50:44.053",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316242244,1709409045143,"fUSD",-329.7065207,0.00021369,2,"2024-03-02T19:50:45.143",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316242451,1709409046792,"fUSD",-500.0,0.00021369,2,"2024-03-02T19:50:46.792",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316242554,1709409049327,"fUSD",-185.70445145,0.00021369,2,"2024-03-02T19:50:49.327",0.00025184999999999997,16.26,0.9514250473558151,1595031853.6575503]
[316242681,1709410233576,"fUSD",-152.5264125,0.00020127,2,"2024-03-02T20:10:33.576",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316242841,1709410234465,"fUSD",-152.11787683,0.00021173,2,"2024-03-02T20:10:34.465",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316243230,1709410243648,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:10:43.648",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316243281,1709410244215,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:10:44.215",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316243390,1709410246271,"fUSD",-763.3,0.00021369,2,"2024-03-02T20:10:46.271",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316243553,1709410247796,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:10:47.796",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316243604,1709410248314,"fUSD",-679.95,0.00021369,2,"2024-03-02T20:10:48.314",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316243707,1709410249327,"fUSD",-708.34,0.00021369,2,"2024-03-02T20:10:49.327",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316243885,1709410251343,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:10:51.343",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316243910,1709410251599,"fUSD",-535.29558807,0.00021369,2,"2024-03-02T20:10:51.599",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316244013,1709410252653,"fUSD",-1042.79,0.00021369,2,"2024-03-02T20:10:52.653",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316244166,1709410254264,"fUSD",-1870.31,0.00021369,2,"2024-03-02T20:10:54.264",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316244269,1709410257158,"fUSD",-757.15,0.00021369,2,"2024-03-02T20:10:57.158",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316244320,1709410257664,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:10:57.664",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316244473,1709410259843,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:10:59.843",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316244576,1709410260865,"fUSD",-515.02128904,0.00021479,2,"2024-03-02T20:11:00.865",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316244620,1709411251095,"fUSD",-946.85001896,0.00018998,2,"2024-03-02T20:27:31.095",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316244740,1709411432733,"fUSD",-244367.7943,0.00021269,2,"2024-03-02T20:30:32.733",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316244893,1709411434228,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:30:34.228",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316244945,1709411434706,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:30:34.706",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316245154,1709411435702,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:30:35.702",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316245350,1709411437448,"fUSD",-837.64,0.00021369,2,"2024-03-02T20:30:37.448",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316245418,1709411437932,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:30:37.932",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316245572,1709411438968,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:30:38.968",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316245780,1709411439993,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:30:39.993",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316246086,1709411441482,"fUSD",-608.99792045,0.00021369,2,"2024-03-02T20:30:41.482",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316246189,1709411441955,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:30:41.955",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316246520,1709411443518,"fUSD",-1328.9,0.00021369,2,"2024-03-02T20:30:43.518",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316246917,1709411447586,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:30:47.586",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316246968,1709411448273,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:30:48.273",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316247121,1709411450067,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:30:50.067",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316247224,1709411451074,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:30:51.074",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316247275,1709411451704,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:30:51.704",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316247404,1709411453136,"fUSD",-1080.32,0.00021479,2,"2024-03-02T20:30:53.136",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316247530,1709411454367,"fUSD",-552.66,0.00021479,2,"2024-03-02T20:30:54.367",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316247581,1709411455203,"fUSD",-809.69,0.00021479,2,"2024-03-02T20:30:55.203",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316247684,1709411456194,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:30:56.194",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316247837,1709411457750,"fUSD",-938.71,0.00021589,2,"2024-03-02T20:30:57.750",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316247940,1709411458721,"fUSD",-718.27,0.00021589,2,"2024-03-02T20:30:58.721",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316247991,1709411459793,"fUSD",-500.0,0.00021589,2,"2024-03-02T20:30:59.793",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316248144,1709411461372,"fUSD",-949.15,0.00021589,2,"2024-03-02T20:31:01.372",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316248233,1709411464038,"fUSD",-1526.91,0.00021589,2,"2024-03-02T20:31:04.038",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316248297,1709411464647,"fUSD",-500.0,0.00021589,2,"2024-03-02T20:31:04.647",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316248450,1709411466230,"fUSD",-200.0,0.00021694,2,"2024-03-02T20:31:06.230",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316248553,1709411467258,"fUSD",-500.0,0.00021698,2,"2024-03-02T20:31:07.258",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316248604,1709411467754,"fUSD",-500.0,0.00021698,2,"2024-03-02T20:31:07.754",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316248707,1709411468729,"fUSD",-600.71,0.00021698,2,"2024-03-02T20:31:08.729",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316248955,1709412633974,"fUSD",-500.0,0.00021216,2,"2024-03-02T20:50:33.974",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316249006,1709412634466,"fUSD",-504.28742715,0.00021369,2,"2024-03-02T20:50:34.466",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316249157,1709412635944,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:50:35.944",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316249261,1709412637223,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:50:37.223",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316249312,1709412637718,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:50:37.718",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316249417,1709412638726,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:50:38.726",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316249954,1709412642462,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:50:42.462",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316250152,1709412643430,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:50:43.430",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316250254,1709412643913,"fUSD",-799.7,0.00021369,2,"2024-03-02T20:50:43.913",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316250478,1709412645645,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:50:45.645",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316250600,1709412646790,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:50:46.790",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316250647,1709412647193,"fUSD",-500.0,0.00021369,2,"2024-03-02T20:50:47.193",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316250752,1709412648274,"fUSD",-517.8854584,0.00021479,2,"2024-03-02T20:50:48.274",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316250905,1709412649707,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:50:49.707",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316250956,1709412650169,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:50:50.169",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316251059,1709412651150,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:50:51.150",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316251212,1709412652764,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:50:52.764",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316251263,1709412653265,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:50:53.265",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316251335,1709412654293,"fUSD",-500.0,0.00021479,2,"2024-03-02T20:50:54.293",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316251518,1709412656061,"fUSD",-5000.0,0.00021489,2,"2024-03-02T20:50:56.061",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316251621,1709412657139,"fUSD",-500.0,0.00021589,2,"2024-03-02T20:50:57.139",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316251672,1709412657661,"fUSD",-500.0,0.00021589,2,"2024-03-02T20:50:57.661",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316251825,1709412659144,"fUSD",-616.1,0.00021589,2,"2024-03-02T20:50:59.144",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316251928,1709412660159,"fUSD",-1521.53,0.00021589,2,"2024-03-02T20:51:00.159",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316251979,1709412661320,"fUSD",-500.0,0.00021589,2,"2024-03-02T20:51:01.320",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316252082,1709412662344,"fUSD",-500.0,0.00021589,2,"2024-03-02T20:51:02.344",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316252164,1709412664172,"fUSD",-500.0,0.00021589,2,"2024-03-02T20:51:04.172",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316252285,1709412665347,"fUSD",-500.0,0.00021698,2,"2024-03-02T20:51:05.347",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316252388,1709412666442,"fUSD",-500.0,0.00021698,2,"2024-03-02T20:51:06.442",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316252541,1709412668064,"fUSD",-500.0,0.00021698,2,"2024-03-02T20:51:08.064",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316252592,1709412668567,"fUSD",-707.19,0.00021698,2,"2024-03-02T20:51:08.567",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316252695,1709412669807,"fUSD",-2351.4,0.00021698,2,"2024-03-02T20:51:09.807",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316252848,1709412674176,"fUSD",-1346.8,0.00021698,2,"2024-03-02T20:51:14.176",0.00025184999999999997,15.74,0.9532910502008622,1609008390.2803369]
[316252988,1709413839318,"fUSD",-178.24,0.00020933,2,"2024-03-02T21:10:39.318",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316253030,1709413839722,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:10:39.722",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316253191,1709413841211,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:10:41.211",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316253344,1709413842182,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:10:42.182",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316253473,1709413842660,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:10:42.660",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316253737,1709413844311,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:10:44.311",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316253840,1709413845618,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:10:45.618",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316253891,1709413846117,"fUSD",-556.69,0.00021369,2,"2024-03-02T21:10:46.117",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316254065,1709413847098,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:10:47.098",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316254180,1709413848154,"fUSD",-500.0,0.00021479,2,"2024-03-02T21:10:48.154",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316254279,1709413849086,"fUSD",-500.0,0.00021479,2,"2024-03-02T21:10:49.086",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316254382,1709413850058,"fUSD",-500.0,0.00021479,2,"2024-03-02T21:10:50.058",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316254433,1709413850562,"fUSD",-500.0,0.00021479,2,"2024-03-02T21:10:50.562",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316254536,1709413851597,"fUSD",-500.0,0.00021479,2,"2024-03-02T21:10:51.597",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316254689,1709413853380,"fUSD",-13085.64,0.00021479,2,"2024-03-02T21:10:53.380",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316254740,1709413853883,"fUSD",-2156.15,0.00021479,2,"2024-03-02T21:10:53.883",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316254843,1709413855247,"fUSD",-500.0,0.00021524,2,"2024-03-02T21:10:55.247",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316255009,1709413856876,"fUSD",-500.0,0.00021589,2,"2024-03-02T21:10:56.876",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316255046,1709413857310,"fUSD",-500.0,0.00021589,2,"2024-03-02T21:10:57.310",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316255149,1709413858288,"fUSD",-500.0,0.00021589,2,"2024-03-02T21:10:58.288",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316255302,1709413859709,"fUSD",-500.0,0.00021589,2,"2024-03-02T21:10:59.709",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316255405,1709413860675,"fUSD",-1473.14,0.00021589,2,"2024-03-02T21:11:00.675",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316255456,1709413861285,"fUSD",-2066.3,0.00021589,2,"2024-03-02T21:11:01.285",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316255609,1709413864800,"fUSD",-548.02,0.00021698,2,"2024-03-02T21:11:04.800",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316255712,1709413865825,"fUSD",-500.0,0.00021698,2,"2024-03-02T21:11:05.825",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316255838,1709413867151,"fUSD",-559.31,0.00021698,2,"2024-03-02T21:11:07.151",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316255865,1709413867412,"fUSD",-923.37,0.00021698,2,"2024-03-02T21:11:07.412",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316256018,1709413868854,"fUSD",-2030.83,0.00021698,2,"2024-03-02T21:11:08.854",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316256069,1709413869347,"fUSD",-5538.31,0.00021698,2,"2024-03-02T21:11:09.347",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316256172,1709413870532,"fUSD",-759.83,0.00021808,2,"2024-03-02T21:11:10.532",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316256325,1709413872042,"fUSD",-500.0,0.00021808,2,"2024-03-02T21:11:12.042",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316256376,1709413872990,"fUSD",-510.81,0.00021808,2,"2024-03-02T21:11:12.990",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316256479,1709413874008,"fUSD",-500.0,0.00021808,2,"2024-03-02T21:11:14.008",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316256667,1709413875916,"fUSD",-3685.72,0.00021808,2,"2024-03-02T21:11:15.916",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316256734,1709413876544,"fUSD",-500.0,0.00021917,2,"2024-03-02T21:11:16.544",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316256785,1709413877022,"fUSD",-500.0,0.00021917,2,"2024-03-02T21:11:17.022",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316256938,1709413878441,"fUSD",-500.0,0.00021917,2,"2024-03-02T21:11:18.441",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316257041,1709413879512,"fUSD",-500.0,0.00021917,2,"2024-03-02T21:11:19.512",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316257092,1709413880018,"fUSD",-1505.28,0.00021917,2,"2024-03-02T21:11:20.018",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316257245,1709413881647,"fUSD",-1185.48,0.00021917,2,"2024-03-02T21:11:21.647",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316257348,1709413883027,"fUSD",-214.230279,0.00021918,2,"2024-03-02T21:11:23.027",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316257399,1709413883525,"fUSD",-151.0,0.00021918,2,"2024-03-02T21:11:23.525",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316257552,1709415032208,"fUSD",-151.28912469,0.0002091,2,"2024-03-02T21:30:32.208",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316257749,1709415038714,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:30:38.714",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316257841,1709415039194,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:30:39.194",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316258091,1709415040544,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:30:40.544",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316258414,1709415042193,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:30:42.193",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316258629,1709415043234,"fUSD",-500.0,0.00021369,2,"2024-03-02T21:30:43.234",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316258725,1709415043730,"fUSD",-497.93890129,0.00021369,2,"2024-03-02T21:30:43.730",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316258908,1709415048195,"fUSD",-4871.01,0.00021369,2,"2024-03-02T21:30:48.195",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316258993,1709416232400,"fUSD",-151.2891247,0.00020607,2,"2024-03-02T21:50:32.400",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316259119,1709416243366,"fUSD",-1017.6830018,0.000213,3,"2024-03-02T21:50:43.366",0.00025184999999999997,15.52,0.9532803430236907,1611171115.5541627]
[316260302,1709418638344,"fUSD",-273.0,0.0002046,2,"2024-03-02T22:30:38.344",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316260495,1709418639344,"fUSD",-482.11341804,0.00021369,2,"2024-03-02T22:30:39.344",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316260596,1709418639832,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:30:39.832",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316260802,1709418640820,"fUSD",-611.92,0.00021369,2,"2024-03-02T22:30:40.820",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316261128,1709418642525,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:30:42.525",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316261232,1709418643006,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:30:43.006",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316261516,1709418644327,"fUSD",-3888.1,0.00021369,2,"2024-03-02T22:30:44.327",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316261706,1709418645500,"fUSD",-193.62833495,0.00021369,2,"2024-03-02T22:30:45.500",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316261757,1709418645974,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:30:45.974",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316261868,1709418646965,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:30:46.965",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316262021,1709418648431,"fUSD",-500.0,0.00021479,2,"2024-03-02T22:30:48.431",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316262124,1709418649560,"fUSD",-500.0,0.00021479,2,"2024-03-02T22:30:49.560",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316262175,1709418650075,"fUSD",-500.0,0.00021479,2,"2024-03-02T22:30:50.075",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316262328,1709418651869,"fUSD",-648.99,0.00021479,2,"2024-03-02T22:30:51.869",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316262427,1709418652818,"fUSD",-635.03,0.00021479,2,"2024-03-02T22:30:52.818",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316262481,1709418653333,"fUSD",-733.78,0.00021479,2,"2024-03-02T22:30:53.333",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316262584,1709418654369,"fUSD",-500.0,0.00021589,2,"2024-03-02T22:30:54.369",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316262737,1709418655783,"fUSD",-500.0,0.00021589,2,"2024-03-02T22:30:55.783",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316262788,1709418656266,"fUSD",-500.0,0.00021589,2,"2024-03-02T22:30:56.266",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316262891,1709418657211,"fUSD",-764.49,0.00021589,2,"2024-03-02T22:30:57.211",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316263044,1709418658857,"fUSD",-828.47,0.00021589,2,"2024-03-02T22:30:58.857",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316263095,1709418659369,"fUSD",-500.0,0.00021589,2,"2024-03-02T22:30:59.369",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316263256,1709418663656,"fUSD",-500.0,0.00021698,2,"2024-03-02T22:31:03.656",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316263350,1709418664571,"fUSD",-500.0,0.00021698,2,"2024-03-02T22:31:04.571",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316263453,1709418665563,"fUSD",-506.05753688,0.00021698,2,"2024-03-02T22:31:05.563",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316263504,1709418666068,"fUSD",-738.15,0.00021698,2,"2024-03-02T22:31:06.068",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316263657,1709418667655,"fUSD",-1218.2,0.00021698,2,"2024-03-02T22:31:07.655",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316263768,1709419838687,"fUSD",-152.30498634,0.00021281,2,"2024-03-02T22:50:38.687",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316263846,1709419839290,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:50:39.290",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316263949,1709419840460,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:50:40.460",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316264226,1709419842960,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:50:42.960",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316264260,1709419843275,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:50:43.275",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316264382,1709419844254,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:50:44.254",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316264535,1709419845753,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:50:45.753",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316264587,1709419846233,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:50:46.233",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316264711,1709419847196,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:50:47.196",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316264990,1709419848638,"fUSD",-500.0,0.00021369,2,"2024-03-02T22:50:48.638",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316265186,1709419849752,"fUSD",-150.0,0.00021412,2,"2024-03-02T22:50:49.752",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316265216,1709419850029,"fUSD",-150.0,0.00021474,2,"2024-03-02T22:50:50.029",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316265389,1709419852168,"fUSD",-500.0,0.00021479,2,"2024-03-02T22:50:52.168",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316265492,1709419853149,"fUSD",-1087.86,0.00021479,2,"2024-03-02T22:50:53.149",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316265543,1709419853634,"fUSD",-500.0,0.00021479,2,"2024-03-02T22:50:53.634",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316265696,1709419855153,"fUSD",-717.04,0.00021479,2,"2024-03-02T22:50:55.153",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316265799,1709419856153,"fUSD",-500.0,0.00021479,2,"2024-03-02T22:50:56.153",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316265850,1709419856636,"fUSD",-500.0,0.00021479,2,"2024-03-02T22:50:56.636",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316265953,1709419857614,"fUSD",-150.0,0.0002153,2,"2024-03-02T22:50:57.614",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316266045,1709419858674,"fUSD",-500.0,0.00021589,2,"2024-03-02T22:50:58.674",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316266156,1709419859726,"fUSD",-500.0,0.00021589,2,"2024-03-02T22:50:59.726",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316266259,1709419861016,"fUSD",-2903.52,0.00021589,2,"2024-03-02T22:51:01.016",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316266412,1709419862567,"fUSD",-586.68,0.00021589,2,"2024-03-02T22:51:02.567",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316266515,1709419863668,"fUSD",-557.31,0.00021589,2,"2024-03-02T22:51:03.668",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316266566,1709419864139,"fUSD",-500.0,0.00021589,2,"2024-03-02T22:51:04.139",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316266720,1709419865610,"fUSD",-500.0,0.00021698,2,"2024-03-02T22:51:05.610",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316266823,1709419866635,"fUSD",-714.1,0.00021698,2,"2024-03-02T22:51:06.635",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316266875,1709419867439,"fUSD",-500.0,0.00021698,2,"2024-03-02T22:51:07.439",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316267026,1709419868993,"fUSD",-990.19,0.00021698,2,"2024-03-02T22:51:08.993",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316267129,1709419870483,"fUSD",-221.51296598,0.00021698,2,"2024-03-02T22:51:10.483",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316267180,1709419870998,"fUSD",-500.0,0.00021698,2,"2024-03-02T22:51:10.998",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316267283,1709419872031,"fUSD",-500.0,0.00021808,2,"2024-03-02T22:51:12.031",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316267436,1709419874202,"fUSD",-500.0,0.00021808,2,"2024-03-02T22:51:14.202",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316267487,1709419874695,"fUSD",-3139.3,0.00021808,2,"2024-03-02T22:51:14.695",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316267590,1709419875742,"fUSD",-500.0,0.00021808,2,"2024-03-02T22:51:15.742",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316267704,1709419876956,"fUSD",-760.06,0.00021808,2,"2024-03-02T22:51:16.956",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316267793,1709419880089,"fUSD",-1104.31,0.00021808,2,"2024-03-02T22:51:20.089",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316267896,1709419881227,"fUSD",-500.0,0.00021917,2,"2024-03-02T22:51:21.227",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316268049,1709419882960,"fUSD",-612.61,0.00021917,2,"2024-03-02T22:51:22.960",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316268152,1709419883937,"fUSD",-665.35,0.00021917,2,"2024-03-02T22:51:23.937",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316268203,1709419885780,"fUSD",-500.0,0.00021917,2,"2024-03-02T22:51:25.780",0.00025184999999999997,15.41,0.952290662749432,1614984149.659329]
[316268699,1709421040992,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:10:40.992",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316268905,1709421041954,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:10:41.954",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316269008,1709421042437,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:10:42.437",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316269403,1709421044909,"fUSD",-333.59484272,0.00021369,2,"2024-03-02T23:10:44.909",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316269587,1709421045945,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:10:45.945",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316269638,1709421046420,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:10:46.420",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316269741,1709421047683,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:10:47.683",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316269894,1709421049762,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:10:49.762",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316269945,1709421050231,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:10:50.231",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316270048,1709421051460,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:10:51.460",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316270201,1709421052892,"fUSD",-1387.11,0.00021369,2,"2024-03-02T23:10:52.892",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316270305,1709421053850,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:10:53.850",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316270354,1709421054428,"fUSD",-1894.76,0.00021369,2,"2024-03-02T23:10:54.428",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316270507,1709421056145,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:10:56.145",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316270610,1709421057917,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:10:57.917",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316270661,1709421058400,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:10:58.400",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316270764,1709421059393,"fUSD",-768.1,0.00021479,2,"2024-03-02T23:10:59.393",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316270917,1709421060934,"fUSD",-562.92,0.00021479,2,"2024-03-02T23:11:00.934",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316270968,1709421061423,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:11:01.423",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316271033,1709421062060,"fUSD",-3328.86,0.00021479,2,"2024-03-02T23:11:02.060",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316271223,1709421064685,"fUSD",-1929.47,0.00021479,2,"2024-03-02T23:11:04.685",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316271292,1709422232411,"fUSD",-250.0,0.00019234,2,"2024-03-02T23:30:32.411",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316271414,1709422237954,"fUSD",-139.22826235,0.00021269,2,"2024-03-02T23:30:37.954",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316271704,1709422239404,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:30:39.404",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316271706,1709422239413,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:30:39.413",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316272017,1709422240994,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:30:40.994",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316272117,1709422241481,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:30:41.481",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316272245,1709422242692,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:30:42.692",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316272395,1709422244274,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:30:44.274",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316272491,1709422244790,"fUSD",-1066.55,0.00021369,2,"2024-03-02T23:30:44.790",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316272731,1709422245946,"fUSD",-568.89,0.00021369,2,"2024-03-02T23:30:45.946",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316272942,1709422247422,"fUSD",-2066.76,0.00021369,2,"2024-03-02T23:30:47.422",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316273050,1709422248411,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:30:48.411",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316273101,1709422248885,"fUSD",-303.72504608,0.00021478,5,"2024-03-02T23:30:48.885",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316273254,1709422250472,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:30:50.472",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316273341,1709422251332,"fUSD",-626.01,0.00021479,2,"2024-03-02T23:30:51.332",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316273407,1709422252310,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:30:52.310",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316273510,1709422253304,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:30:53.304",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316273663,1709422254760,"fUSD",-210.35990624,0.00021479,2,"2024-03-02T23:30:54.760",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316273714,1709422255240,"fUSD",-528.81,0.00021479,2,"2024-03-02T23:30:55.240",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316273817,1709422256421,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:30:56.421",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316273970,1709422258155,"fUSD",-500.0,0.00021589,2,"2024-03-02T23:30:58.155",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316274021,1709422258727,"fUSD",-870.25,0.00021589,2,"2024-03-02T23:30:58.727",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316274170,1709422260738,"fUSD",-843.97,0.00021589,2,"2024-03-02T23:31:00.738",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316274276,1709422261777,"fUSD",-500.0,0.00021589,2,"2024-03-02T23:31:01.777",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316274379,1709422263014,"fUSD",-1130.8,0.00021589,2,"2024-03-02T23:31:03.014",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316274430,1709422263517,"fUSD",-1835.33,0.00021589,2,"2024-03-02T23:31:03.517",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316274583,1709422265146,"fUSD",-500.0,0.00021698,2,"2024-03-02T23:31:05.146",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316274686,1709422266156,"fUSD",-528.85,0.00021698,2,"2024-03-02T23:31:06.156",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316274737,1709422266646,"fUSD",-523.27,0.00021698,2,"2024-03-02T23:31:06.646",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316274840,1709422267636,"fUSD",-970.59,0.00021698,2,"2024-03-02T23:31:07.636",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316274999,1709422269312,"fUSD",-2755.71,0.00021698,2,"2024-03-02T23:31:09.312",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316275043,1709422269736,"fUSD",-1475.07,0.00021698,2,"2024-03-02T23:31:09.736",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316275146,1709422270735,"fUSD",-154.95146123,0.00021766,2,"2024-03-02T23:31:10.735",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316275299,1709422272518,"fUSD",-500.0,0.00021808,2,"2024-03-02T23:31:12.518",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316275350,1709422273007,"fUSD",-500.0,0.00021808,2,"2024-03-02T23:31:13.007",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316275453,1709422274053,"fUSD",-500.0,0.00021808,2,"2024-03-02T23:31:14.053",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316275606,1709422275480,"fUSD",-500.0,0.00021808,2,"2024-03-02T23:31:15.480",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316275709,1709422276436,"fUSD",-150.0,0.00021827,2,"2024-03-02T23:31:16.436",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316275828,1709422280705,"fUSD",-500.0,0.00021917,2,"2024-03-02T23:31:20.705",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316275912,1709422282011,"fUSD",-528.85,0.00021917,2,"2024-03-02T23:31:22.011",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316276015,1709422283524,"fUSD",-773.71,0.00021917,2,"2024-03-02T23:31:23.524",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316276066,1709422283992,"fUSD",-248.32,0.00021917,2,"2024-03-02T23:31:23.992",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316276245,1709423438379,"fUSD",-200.0,0.00021072,4,"2024-03-02T23:50:38.379",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316276348,1709423439334,"fUSD",-500.0,0.0002108,2,"2024-03-02T23:50:39.334",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316276435,1709423441164,"fUSD",-150.0,0.00021267,2,"2024-03-02T23:50:41.164",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316276600,1709423442547,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:50:42.547",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316276840,1709423444436,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:50:44.436",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316276862,1709423444661,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:50:44.661",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316276965,1709423445650,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:50:45.650",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316277133,1709423447081,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:50:47.081",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316277329,1709423448031,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:50:48.031",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316277380,1709423448634,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:50:48.634",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316277533,1709423450088,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:50:50.088",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316277636,1709423451394,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:50:51.394",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316277676,1709423451788,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:50:51.788",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316277839,1709423453447,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:50:53.447",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316277942,1709423454392,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:50:54.392",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316277993,1709423454860,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:50:54.860",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316278096,1709423455807,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:50:55.807",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316278249,1709423457483,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:50:57.483",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316278300,1709423457969,"fUSD",-549.34,0.00021479,2,"2024-03-02T23:50:57.969",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316278403,1709423459018,"fUSD",-10477.31,0.00021479,2,"2024-03-02T23:50:59.018",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316278556,1709423460879,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:51:00.879",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316278659,1709423461880,"fUSD",-349.25993321,0.00021479,2,"2024-03-02T23:51:01.880",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316278709,1709423462365,"fUSD",-511.64502009,0.00021589,2,"2024-03-02T23:51:02.365",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316278862,1709423464097,"fUSD",-1011.67,0.00021589,2,"2024-03-02T23:51:04.097",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316278965,1709423465279,"fUSD",-500.0,0.00021589,2,"2024-03-02T23:51:05.279",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316279016,1709423465886,"fUSD",-500.0,0.00021589,2,"2024-03-02T23:51:05.886",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316279169,1709423468192,"fUSD",-500.0,0.00021589,2,"2024-03-02T23:51:08.192",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316279272,1709423469475,"fUSD",-2224.81,0.00021589,2,"2024-03-02T23:51:09.475",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316279323,1709423470058,"fUSD",-765.58,0.00021589,2,"2024-03-02T23:51:10.058",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316279455,1709423471593,"fUSD",-500.0,0.00021698,2,"2024-03-02T23:51:11.593",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316279578,1709423472804,"fUSD",-588.17,0.00021698,2,"2024-03-02T23:51:12.804",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316279629,1709423473409,"fUSD",-500.0,0.00021698,2,"2024-03-02T23:51:13.409",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316279732,1709423474435,"fUSD",-500.0,0.00021698,2,"2024-03-02T23:51:14.435",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316279885,1709423476113,"fUSD",-2384.7,0.00021698,2,"2024-03-02T23:51:16.113",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316279936,1709423476641,"fUSD",-2572.27,0.00021698,2,"2024-03-02T23:51:16.641",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316280039,1709423477849,"fUSD",-872.87,0.00021698,2,"2024-03-02T23:51:17.849",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316280192,1709423479468,"fUSD",-500.0,0.00021808,2,"2024-03-02T23:51:19.468",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316280284,1709423480787,"fUSD",-500.0,0.00021808,2,"2024-03-02T23:51:20.787",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316280345,1709423481414,"fUSD",-653.99,0.00021808,2,"2024-03-02T23:51:21.414",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316280498,1709423483072,"fUSD",-500.0,0.00021808,2,"2024-03-02T23:51:23.072",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316280601,1709423484082,"fUSD",-500.0,0.00021808,2,"2024-03-02T23:51:24.082",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316280652,1709423484574,"fUSD",-500.0,0.00021808,2,"2024-03-02T23:51:24.574",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316280755,1709423485577,"fUSD",-1612.75,0.00021808,2,"2024-03-02T23:51:25.577",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316280908,1709423487201,"fUSD",-500.0,0.00021917,2,"2024-03-02T23:51:27.201",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316280959,1709423487723,"fUSD",-500.0,0.00021917,2,"2024-03-02T23:51:27.723",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316281113,1709423489241,"fUSD",-500.0,0.00021917,2,"2024-03-02T23:51:29.241",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316281214,1709423490560,"fUSD",-1324.24,0.00021917,2,"2024-03-02T23:51:30.560",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316281265,1709423491051,"fUSD",-500.0,0.00021917,2,"2024-03-02T23:51:31.051",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316281368,1709423492195,"fUSD",-1522.42,0.00021917,2,"2024-03-02T23:51:32.195",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316281521,1709423493690,"fUSD",-1828.361313,0.00021918,2,"2024-03-02T23:51:33.690",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316281624,1709423494719,"fUSD",-151.0,0.00021918,2,"2024-03-02T23:51:34.719",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316281675,1709423495245,"fUSD",-151.0,0.00021918,2,"2024-03-02T23:51:35.245",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316281828,1709423496952,"fUSD",-911.130363,0.00021918,2,"2024-03-02T23:51:36.952",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316281942,1709423498195,"fUSD",-235.751382,0.00021918,2,"2024-03-02T23:51:38.195",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316281981,1709423498924,"fUSD",-300.0,0.00021918,2,"2024-03-02T23:51:38.924",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316282134,1709423500496,"fUSD",-194.154244,0.00021956,2,"2024-03-02T23:51:40.496",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316282237,1709423501607,"fUSD",-300.0,0.00021999,2,"2024-03-02T23:51:41.607",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316282288,1709423502105,"fUSD",-151.0,0.00022,7,"2024-03-02T23:51:42.105",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316282391,1709423503112,"fUSD",-260.95502,0.00022,7,"2024-03-02T23:51:43.112",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316282544,1709423504639,"fUSD",-500.0,0.00022027,2,"2024-03-02T23:51:44.639",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316282595,1709423505173,"fUSD",-500.0,0.00022027,2,"2024-03-02T23:51:45.173",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316282670,1709423505977,"fUSD",-1018.1,0.00022027,2,"2024-03-02T23:51:45.977",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316282850,1709423508107,"fUSD",-26571.51,0.00022027,2,"2024-03-02T23:51:48.107",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316282953,1709423509204,"fUSD",-500.0,0.00022027,2,"2024-03-02T23:51:49.204",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316283004,1709423509698,"fUSD",-1377.43,0.00022027,2,"2024-03-02T23:51:49.698",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316283157,1709423511207,"fUSD",-424.165007,0.00022131,7,"2024-03-02T23:51:51.207",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316283260,1709423512256,"fUSD",-500.0,0.00022136,2,"2024-03-02T23:51:52.256",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316283311,1709423512791,"fUSD",-500.0,0.00022136,2,"2024-03-02T23:51:52.791",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316283464,1709423514583,"fUSD",-500.0,0.00022136,2,"2024-03-02T23:51:54.583",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316283499,1709423514923,"fUSD",-522.25,0.00022136,2,"2024-03-02T23:51:54.923",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316283617,1709423516088,"fUSD",-2065.52,0.00022136,2,"2024-03-02T23:51:56.088",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316283720,1709423517177,"fUSD",-596.78,0.00022136,2,"2024-03-02T23:51:57.177",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316283873,1709423518693,"fUSD",-500.0,0.00022246,2,"2024-03-02T23:51:58.693",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316283924,1709423519224,"fUSD",-681.48,0.00022246,2,"2024-03-02T23:51:59.224",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316284027,1709423520561,"fUSD",-724.97,0.00022246,2,"2024-03-02T23:52:00.561",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316284180,1709423522051,"fUSD",-500.0,0.00022246,2,"2024-03-02T23:52:02.051",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316284283,1709423523086,"fUSD",-1403.69,0.00022246,2,"2024-03-02T23:52:03.086",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316284328,1709423523515,"fUSD",-5863.12,0.00022246,2,"2024-03-02T23:52:03.515",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316284486,1709423525254,"fUSD",-757.46,0.00022356,2,"2024-03-02T23:52:05.254",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316284589,1709423526262,"fUSD",-568.53497634,0.00022356,2,"2024-03-02T23:52:06.262",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316284640,1709423526766,"fUSD",-3366.07,0.00022356,2,"2024-03-02T23:52:06.766",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316284793,1709423528452,"fUSD",-1672.63,0.00022356,2,"2024-03-02T23:52:08.452",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316284896,1709423529460,"fUSD",-1000.0,0.00022448,3,"2024-03-02T23:52:09.460",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316284947,1709423530266,"fUSD",-500.0,0.00022465,2,"2024-03-02T23:52:10.266",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316285050,1709423532143,"fUSD",-500.0,0.00022465,2,"2024-03-02T23:52:12.143",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316285157,1709423533186,"fUSD",-3560.52,0.00022465,2,"2024-03-02T23:52:13.186",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316285253,1709423534111,"fUSD",-500.0,0.00022465,2,"2024-03-02T23:52:14.111",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316285356,1709423535115,"fUSD",-6133.88,0.00022465,2,"2024-03-02T23:52:15.115",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316285509,1709423536809,"fUSD",-531.4,0.00022575,2,"2024-03-02T23:52:16.809",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316285560,1709423537313,"fUSD",-500.0,0.00022575,2,"2024-03-02T23:52:17.313",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316285663,1709423538396,"fUSD",-5287.94,0.00022575,2,"2024-03-02T23:52:18.396",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316285816,1709423539886,"fUSD",-500.0,0.00022575,2,"2024-03-02T23:52:19.886",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316285919,1709423540995,"fUSD",-500.0,0.00022684,2,"2024-03-02T23:52:20.995",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316285986,1709423541699,"fUSD",-500.0,0.00022684,2,"2024-03-02T23:52:21.699",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286122,1709423543338,"fUSD",-4946.93,0.00022684,2,"2024-03-02T23:52:23.338",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286123,1709423543347,"fUSD",-1300.6,0.00022684,2,"2024-03-02T23:52:23.347",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286276,1709423544812,"fUSD",-1107.12,0.00022684,2,"2024-03-02T23:52:24.812",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286379,1709423545815,"fUSD",-711.1,0.00022794,2,"2024-03-02T23:52:25.815",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286430,1709423546588,"fUSD",-681.48,0.00022794,2,"2024-03-02T23:52:26.588",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286583,1709423548055,"fUSD",-689.52,0.00022794,2,"2024-03-02T23:52:28.055",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286686,1709423549050,"fUSD",-1720.22,0.00022794,2,"2024-03-02T23:52:29.050",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286737,1709423549787,"fUSD",-1377.43,0.00022794,2,"2024-03-02T23:52:29.787",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286837,1709423550732,"fUSD",-1000.0,0.000229,5,"2024-03-02T23:52:30.732",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286838,1709423550741,"fUSD",-150.0,0.000229,2,"2024-03-02T23:52:30.741",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286839,1709423550751,"fUSD",-152.96464635,0.000229,2,"2024-03-02T23:52:30.751",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286840,1709423550760,"fUSD",-152.96464635,0.000229,2,"2024-03-02T23:52:30.760",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286841,1709423550769,"fUSD",-152.96464635,0.000229,2,"2024-03-02T23:52:30.769",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286842,1709423550779,"fUSD",-10383.15957237,0.000229,2,"2024-03-02T23:52:30.779",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286843,1709423550788,"fUSD",-754.44235351,0.000229,2,"2024-03-02T23:52:30.788",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286844,1709423550797,"fUSD",-173.55656145,0.000229,2,"2024-03-02T23:52:30.797",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286845,1709423550806,"fUSD",-926.99,0.00022903,2,"2024-03-02T23:52:30.806",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286846,1709423550816,"fUSD",-1216.01,0.00022903,2,"2024-03-02T23:52:30.816",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286847,1709423550825,"fUSD",-500.0,0.00022903,2,"2024-03-02T23:52:30.825",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286848,1709423550834,"fUSD",-1106.23,0.00022903,2,"2024-03-02T23:52:30.834",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286849,1709423550844,"fUSD",-1192.97,0.00022903,2,"2024-03-02T23:52:30.844",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286850,1709423550853,"fUSD",-1300.6,0.00022903,2,"2024-03-02T23:52:30.853",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286851,1709423550863,"fUSD",-1324.24,0.00022903,2,"2024-03-02T23:52:30.863",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286852,1709423550872,"fUSD",-1183.38,0.00022903,2,"2024-03-02T23:52:30.872",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286853,1709423550882,"fUSD",-2384.7,0.00022903,2,"2024-03-02T23:52:30.882",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286854,1709423550891,"fUSD",-3976.02,0.00022903,2,"2024-03-02T23:52:30.891",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286855,1709423550900,"fUSD",-26571.51,0.00022903,2,"2024-03-02T23:52:30.900",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286856,1709423550910,"fUSD",-4386.54,0.00022903,2,"2024-03-02T23:52:30.910",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286857,1709423550919,"fUSD",-1235.28,0.00022903,2,"2024-03-02T23:52:30.919",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286858,1709423550928,"fUSD",-222.02981322,0.00022903,2,"2024-03-02T23:52:30.928",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286859,1709423550938,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:30.938",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286860,1709423550948,"fUSD",-533.34798621,0.00022904,2,"2024-03-02T23:52:30.948",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286861,1709423550957,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:30.957",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286862,1709423550967,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:30.967",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286863,1709423550976,"fUSD",-267.59016561,0.00022904,2,"2024-03-02T23:52:30.976",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286864,1709423550985,"fUSD",-566.12,0.00022904,2,"2024-03-02T23:52:30.985",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286865,1709423550994,"fUSD",-711.1,0.00022904,2,"2024-03-02T23:52:30.994",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286866,1709423551004,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.004",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286867,1709423551013,"fUSD",-751.21,0.00022904,2,"2024-03-02T23:52:31.013",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286868,1709423551023,"fUSD",-788.58,0.00022904,2,"2024-03-02T23:52:31.023",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286869,1709423551032,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.032",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286870,1709423551042,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.042",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286871,1709423551051,"fUSD",-501.23,0.00022904,2,"2024-03-02T23:52:31.051",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286872,1709423551061,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.061",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286873,1709423551069,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.069",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286874,1709423551079,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.079",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286875,1709423551089,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.089",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286876,1709423551098,"fUSD",-675.64,0.00022904,2,"2024-03-02T23:52:31.098",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286877,1709423551107,"fUSD",-175.82977707,0.00022904,2,"2024-03-02T23:52:31.107",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286878,1709423551117,"fUSD",-589.87,0.00022904,2,"2024-03-02T23:52:31.117",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286879,1709423551126,"fUSD",-655.11,0.00022904,2,"2024-03-02T23:52:31.126",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286880,1709423551135,"fUSD",-170.11535977,0.00022904,2,"2024-03-02T23:52:31.135",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286881,1709423551145,"fUSD",-531.4,0.00022904,2,"2024-03-02T23:52:31.145",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286882,1709423551154,"fUSD",-539.58,0.00022904,2,"2024-03-02T23:52:31.154",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286883,1709423551163,"fUSD",-604.98,0.00022904,2,"2024-03-02T23:52:31.163",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286884,1709423551172,"fUSD",-852.68,0.00022904,2,"2024-03-02T23:52:31.172",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286885,1709423551182,"fUSD",-806.38,0.00022904,2,"2024-03-02T23:52:31.182",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286886,1709423551191,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.191",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286887,1709423551201,"fUSD",-588.06,0.00022904,2,"2024-03-02T23:52:31.201",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286888,1709423551211,"fUSD",-693.54,0.00022904,2,"2024-03-02T23:52:31.211",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286889,1709423551221,"fUSD",-528.66,0.00022904,2,"2024-03-02T23:52:31.221",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286890,1709423551236,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.236",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286891,1709423551257,"fUSD",-592.95,0.00022904,2,"2024-03-02T23:52:31.257",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286892,1709423551275,"fUSD",-591.46,0.00022904,2,"2024-03-02T23:52:31.275",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286893,1709423551294,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.294",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286894,1709423551313,"fUSD",-981.0,0.00022904,2,"2024-03-02T23:52:31.313",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286895,1709423551330,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.330",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286896,1709423551348,"fUSD",-668.33,0.00022904,2,"2024-03-02T23:52:31.348",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286897,1709423551367,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.367",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286898,1709423551386,"fUSD",-776.46,0.00022904,2,"2024-03-02T23:52:31.386",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286899,1709423551404,"fUSD",-942.66,0.00022904,2,"2024-03-02T23:52:31.404",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286900,1709423551423,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.423",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286901,1709423551440,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.440",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286902,1709423551459,"fUSD",-592.95,0.00022904,2,"2024-03-02T23:52:31.459",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286903,1709423551479,"fUSD",-658.27,0.00022904,2,"2024-03-02T23:52:31.479",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286904,1709423551492,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.492",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286905,1709423551509,"fUSD",-661.81,0.00022904,2,"2024-03-02T23:52:31.509",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286906,1709423551528,"fUSD",-638.23,0.00022904,2,"2024-03-02T23:52:31.528",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286907,1709423551543,"fUSD",-632.76,0.00022904,2,"2024-03-02T23:52:31.543",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286908,1709423551559,"fUSD",-1011.67,0.00022904,2,"2024-03-02T23:52:31.559",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286909,1709423551575,"fUSD",-705.81,0.00022904,2,"2024-03-02T23:52:31.575",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286910,1709423551590,"fUSD",-761.16,0.00022904,2,"2024-03-02T23:52:31.590",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286911,1709423551605,"fUSD",-681.48,0.00022904,2,"2024-03-02T23:52:31.605",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286912,1709423551620,"fUSD",-645.68,0.00022904,2,"2024-03-02T23:52:31.620",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286913,1709423551636,"fUSD",-815.77,0.00022904,2,"2024-03-02T23:52:31.636",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286914,1709423551653,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.653",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286915,1709423551669,"fUSD",-757.46,0.00022904,2,"2024-03-02T23:52:31.669",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286916,1709423551684,"fUSD",-665.67,0.00022904,2,"2024-03-02T23:52:31.684",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286917,1709423551700,"fUSD",-540.92,0.00022904,2,"2024-03-02T23:52:31.700",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286918,1709423551716,"fUSD",-615.49,0.00022904,2,"2024-03-02T23:52:31.716",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286919,1709423551730,"fUSD",-519.48,0.00022904,2,"2024-03-02T23:52:31.730",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286920,1709423551746,"fUSD",-780.01,0.00022904,2,"2024-03-02T23:52:31.746",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286921,1709423551762,"fUSD",-588.17,0.00022904,2,"2024-03-02T23:52:31.762",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286922,1709423551777,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.777",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286923,1709423551793,"fUSD",-703.13,0.00022904,2,"2024-03-02T23:52:31.793",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286924,1709423551809,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.809",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286925,1709423551824,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.824",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286926,1709423551839,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.839",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286927,1709423551854,"fUSD",-785.8,0.00022904,2,"2024-03-02T23:52:31.854",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286928,1709423551870,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.870",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286929,1709423551885,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.885",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286930,1709423551900,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.900",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286931,1709423551916,"fUSD",-557.5,0.00022904,2,"2024-03-02T23:52:31.916",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286932,1709423551931,"fUSD",-690.89,0.00022904,2,"2024-03-02T23:52:31.931",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286933,1709423551945,"fUSD",-512.89,0.00022904,2,"2024-03-02T23:52:31.945",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286934,1709423551960,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.960",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286935,1709423551975,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:31.975",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286936,1709423551991,"fUSD",-746.18,0.00022904,2,"2024-03-02T23:52:31.991",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286937,1709423552006,"fUSD",-745.84,0.00022904,2,"2024-03-02T23:52:32.006",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286938,1709423552021,"fUSD",-799.09,0.00022904,2,"2024-03-02T23:52:32.021",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286939,1709423552037,"fUSD",-773.11,0.00022904,2,"2024-03-02T23:52:32.037",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286940,1709423552051,"fUSD",-628.23,0.00022904,2,"2024-03-02T23:52:32.051",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286941,1709423552066,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.066",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286942,1709423552080,"fUSD",-755.68,0.00022904,2,"2024-03-02T23:52:32.080",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286943,1709423552095,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.095",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286944,1709423552108,"fUSD",-653.99,0.00022904,2,"2024-03-02T23:52:32.108",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286945,1709423552123,"fUSD",-622.35,0.00022904,2,"2024-03-02T23:52:32.123",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286946,1709423552139,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.139",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286947,1709423552155,"fUSD",-744.21,0.00022904,2,"2024-03-02T23:52:32.155",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286948,1709423552171,"fUSD",-891.42,0.00022904,2,"2024-03-02T23:52:32.171",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286949,1709423552187,"fUSD",-632.92,0.00022904,2,"2024-03-02T23:52:32.187",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286950,1709423552202,"fUSD",-555.92,0.00022904,2,"2024-03-02T23:52:32.202",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286951,1709423552218,"fUSD",-505.86,0.00022904,2,"2024-03-02T23:52:32.218",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286952,1709423552236,"fUSD",-857.46,0.00022904,2,"2024-03-02T23:52:32.236",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286953,1709423552251,"fUSD",-540.03,0.00022904,2,"2024-03-02T23:52:32.251",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286954,1709423552266,"fUSD",-875.21,0.00022904,2,"2024-03-02T23:52:32.266",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286955,1709423552282,"fUSD",-943.88,0.00022904,2,"2024-03-02T23:52:32.282",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286956,1709423552297,"fUSD",-539.57,0.00022904,2,"2024-03-02T23:52:32.297",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286957,1709423552312,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.312",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286958,1709423552328,"fUSD",-818.33,0.00022904,2,"2024-03-02T23:52:32.328",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286959,1709423552342,"fUSD",-975.82,0.00022904,2,"2024-03-02T23:52:32.342",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286960,1709423552358,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.358",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286961,1709423552372,"fUSD",-926.83,0.00022904,2,"2024-03-02T23:52:32.372",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286962,1709423552389,"fUSD",-868.3,0.00022904,2,"2024-03-02T23:52:32.389",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286963,1709423552405,"fUSD",-889.72,0.00022904,2,"2024-03-02T23:52:32.405",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286964,1709423552420,"fUSD",-1090.56,0.00022904,2,"2024-03-02T23:52:32.420",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286965,1709423552441,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.441",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286966,1709423552460,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.460",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286967,1709423552475,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.475",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286968,1709423552492,"fUSD",-625.2,0.00022904,2,"2024-03-02T23:52:32.492",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286969,1709423552509,"fUSD",-892.94,0.00022904,2,"2024-03-02T23:52:32.509",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286970,1709423552525,"fUSD",-823.51,0.00022904,2,"2024-03-02T23:52:32.525",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286971,1709423552540,"fUSD",-841.99,0.00022904,2,"2024-03-02T23:52:32.540",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286972,1709423552556,"fUSD",-844.47,0.00022904,2,"2024-03-02T23:52:32.556",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286973,1709423552571,"fUSD",-603.45,0.00022904,2,"2024-03-02T23:52:32.571",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286974,1709423552587,"fUSD",-828.59,0.00022904,2,"2024-03-02T23:52:32.587",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286975,1709423552602,"fUSD",-994.04,0.00022904,2,"2024-03-02T23:52:32.602",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286976,1709423552617,"fUSD",-796.45,0.00022904,2,"2024-03-02T23:52:32.617",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286977,1709423552631,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.631",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286978,1709423552646,"fUSD",-805.22,0.00022904,2,"2024-03-02T23:52:32.646",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286979,1709423552661,"fUSD",-726.45,0.00022904,2,"2024-03-02T23:52:32.661",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286980,1709423552675,"fUSD",-802.16,0.00022904,2,"2024-03-02T23:52:32.675",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286981,1709423552690,"fUSD",-1143.99,0.00022904,2,"2024-03-02T23:52:32.690",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286982,1709423552706,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.706",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286983,1709423552721,"fUSD",-1050.75,0.00022904,2,"2024-03-02T23:52:32.721",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286984,1709423552736,"fUSD",-724.97,0.00022904,2,"2024-03-02T23:52:32.736",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286985,1709423552751,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.751",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286986,1709423552766,"fUSD",-1235.22,0.00022904,2,"2024-03-02T23:52:32.766",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286987,1709423552780,"fUSD",-753.15,0.00022904,2,"2024-03-02T23:52:32.780",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286988,1709423552796,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:32.796",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286989,1709423552811,"fUSD",-1018.1,0.00022904,2,"2024-03-02T23:52:32.811",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286990,1709423552826,"fUSD",-1097.58,0.00022904,2,"2024-03-02T23:52:32.826",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286991,1709423552842,"fUSD",-223.40186564,0.00022904,2,"2024-03-02T23:52:32.842",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286992,1709423552858,"fUSD",-531.0,0.00022904,2,"2024-03-02T23:52:32.858",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286993,1709423552874,"fUSD",-951.25,0.00022904,2,"2024-03-02T23:52:32.874",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286994,1709423552888,"fUSD",-595.8857503,0.00022904,2,"2024-03-02T23:52:32.888",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286995,1709423552905,"fUSD",-544.65,0.00022904,2,"2024-03-02T23:52:32.905",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286996,1709423552920,"fUSD",-381.26336133,0.00022904,2,"2024-03-02T23:52:32.920",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286997,1709423552935,"fUSD",-589.87,0.00022904,2,"2024-03-02T23:52:32.935",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286998,1709423552950,"fUSD",-589.46,0.00022904,2,"2024-03-02T23:52:32.950",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316286999,1709423552965,"fUSD",-746.67,0.00022904,2,"2024-03-02T23:52:32.965",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287000,1709423552980,"fUSD",-1099.1,0.00022904,2,"2024-03-02T23:52:32.980",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287001,1709423552995,"fUSD",-228.2,0.00022904,2,"2024-03-02T23:52:32.995",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287002,1709423553010,"fUSD",-680.35,0.00022904,2,"2024-03-02T23:52:33.010",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287003,1709423553026,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.026",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287004,1709423553041,"fUSD",-538.88,0.00022904,2,"2024-03-02T23:52:33.041",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287005,1709423553057,"fUSD",-854.54,0.00022904,2,"2024-03-02T23:52:33.057",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287006,1709423553071,"fUSD",-777.27,0.00022904,2,"2024-03-02T23:52:33.071",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287007,1709423553086,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.086",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287008,1709423553100,"fUSD",-778.77,0.00022904,2,"2024-03-02T23:52:33.100",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287009,1709423553114,"fUSD",-998.88,0.00022904,2,"2024-03-02T23:52:33.114",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287010,1709423553128,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.128",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287011,1709423553143,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.143",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287012,1709423553158,"fUSD",-1912.83,0.00022904,2,"2024-03-02T23:52:33.158",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287013,1709423553173,"fUSD",-942.93,0.00022904,2,"2024-03-02T23:52:33.173",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287014,1709423553187,"fUSD",-705.69,0.00022904,2,"2024-03-02T23:52:33.187",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287015,1709423553202,"fUSD",-726.95,0.00022904,2,"2024-03-02T23:52:33.202",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287016,1709423553218,"fUSD",-549.34,0.00022904,2,"2024-03-02T23:52:33.218",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287017,1709423553232,"fUSD",-5287.94,0.00022904,2,"2024-03-02T23:52:33.232",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287018,1709423553246,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.246",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287019,1709423553260,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.260",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287020,1709423553274,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.274",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287021,1709423553287,"fUSD",-1192.5,0.00022904,2,"2024-03-02T23:52:33.287",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287022,1709423553301,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.301",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287023,1709423553315,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.315",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287024,1709423553330,"fUSD",-3573.49,0.00022904,2,"2024-03-02T23:52:33.330",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287025,1709423553351,"fUSD",-5697.41,0.00022904,2,"2024-03-02T23:52:33.351",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287026,1709423553366,"fUSD",-1270.25,0.00022904,2,"2024-03-02T23:52:33.366",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287027,1709423553381,"fUSD",-1243.11,0.00022904,2,"2024-03-02T23:52:33.381",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287028,1709423553395,"fUSD",-1242.27,0.00022904,2,"2024-03-02T23:52:33.395",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287029,1709423553411,"fUSD",-631.73,0.00022904,2,"2024-03-02T23:52:33.411",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287030,1709423553426,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.426",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287031,1709423553443,"fUSD",-869.9,0.00022904,2,"2024-03-02T23:52:33.443",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287032,1709423553459,"fUSD",-2186.54,0.00022904,2,"2024-03-02T23:52:33.459",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287033,1709423553474,"fUSD",-7539.06,0.00022904,2,"2024-03-02T23:52:33.474",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287034,1709423553490,"fUSD",-1370.93,0.00022904,2,"2024-03-02T23:52:33.490",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287035,1709423553504,"fUSD",-1139.13,0.00022904,2,"2024-03-02T23:52:33.504",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287036,1709423553519,"fUSD",-634.64,0.00022904,2,"2024-03-02T23:52:33.519",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287037,1709423553535,"fUSD",-863.14,0.00022904,2,"2024-03-02T23:52:33.535",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287038,1709423553549,"fUSD",-961.47,0.00022904,2,"2024-03-02T23:52:33.549",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287039,1709423553564,"fUSD",-711.39,0.00022904,2,"2024-03-02T23:52:33.564",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287040,1709423553580,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.580",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287041,1709423553595,"fUSD",-834.32,0.00022904,2,"2024-03-02T23:52:33.595",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287042,1709423553610,"fUSD",-6832.5,0.00022904,2,"2024-03-02T23:52:33.610",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287043,1709423553626,"fUSD",-3366.07,0.00022904,2,"2024-03-02T23:52:33.626",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287044,1709423553642,"fUSD",-1288.9,0.00022904,2,"2024-03-02T23:52:33.642",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287045,1709423553657,"fUSD",-4946.93,0.00022904,2,"2024-03-02T23:52:33.657",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287046,1709423553673,"fUSD",-522.25,0.00022904,2,"2024-03-02T23:52:33.673",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287047,1709423553994,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:33.994",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287048,1709423554010,"fUSD",-721.28,0.00022904,2,"2024-03-02T23:52:34.010",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287049,1709423554020,"fUSD",-962.31,0.00022904,2,"2024-03-02T23:52:34.020",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287050,1709423554030,"fUSD",-1909.69,0.00022904,2,"2024-03-02T23:52:34.030",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287051,1709423554040,"fUSD",-3560.52,0.00022904,2,"2024-03-02T23:52:34.040",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287052,1709423554051,"fUSD",-550.31,0.00022904,2,"2024-03-02T23:52:34.051",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287053,1709423554060,"fUSD",-689.52,0.00022904,2,"2024-03-02T23:52:34.060",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287054,1709423554070,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.070",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287055,1709423554079,"fUSD",-1248.35,0.00022904,2,"2024-03-02T23:52:34.079",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287056,1709423554088,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.088",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287057,1709423554098,"fUSD",-47769.42,0.00022904,2,"2024-03-02T23:52:34.098",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287058,1709423554107,"fUSD",-1373.89,0.00022904,2,"2024-03-02T23:52:34.107",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287059,1709423554117,"fUSD",-896.58,0.00022904,2,"2024-03-02T23:52:34.117",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287060,1709423554126,"fUSD",-3113.71,0.00022904,2,"2024-03-02T23:52:34.126",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287061,1709423554135,"fUSD",-11055.57,0.00022904,2,"2024-03-02T23:52:34.135",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287062,1709423554145,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.145",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287063,1709423554155,"fUSD",-753.35,0.00022904,2,"2024-03-02T23:52:34.155",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287064,1709423554164,"fUSD",-1220.06,0.00022904,2,"2024-03-02T23:52:34.164",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287065,1709423554174,"fUSD",-2227.7,0.00022904,2,"2024-03-02T23:52:34.174",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287066,1709423554184,"fUSD",-3628.11,0.00022904,2,"2024-03-02T23:52:34.184",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287067,1709423554194,"fUSD",-10759.78,0.00022904,2,"2024-03-02T23:52:34.194",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287068,1709423554203,"fUSD",-693.52,0.00022904,2,"2024-03-02T23:52:34.203",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287069,1709423554214,"fUSD",-10477.31,0.00022904,2,"2024-03-02T23:52:34.214",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287070,1709423554224,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.224",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287071,1709423554233,"fUSD",-985.32,0.00022904,2,"2024-03-02T23:52:34.233",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287072,1709423554242,"fUSD",-748.09,0.00022904,2,"2024-03-02T23:52:34.242",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287073,1709423554251,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.251",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287074,1709423554260,"fUSD",-4049.02,0.00022904,2,"2024-03-02T23:52:34.260",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287075,1709423554270,"fUSD",-1296.56,0.00022904,2,"2024-03-02T23:52:34.270",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287076,1709423554279,"fUSD",-2475.03,0.00022904,2,"2024-03-02T23:52:34.279",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287077,1709423554289,"fUSD",-523.96,0.00022904,2,"2024-03-02T23:52:34.289",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287078,1709423554299,"fUSD",-565.36,0.00022904,2,"2024-03-02T23:52:34.299",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287079,1709423554308,"fUSD",-3856.02,0.00022904,2,"2024-03-02T23:52:34.308",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287080,1709423554317,"fUSD",-1518.75,0.00022904,2,"2024-03-02T23:52:34.317",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287081,1709423554327,"fUSD",-3732.18,0.00022904,2,"2024-03-02T23:52:34.327",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287082,1709423554336,"fUSD",-1030.95,0.00022904,2,"2024-03-02T23:52:34.336",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287083,1709423554346,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.346",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287084,1709423554356,"fUSD",-1244.47,0.00022904,2,"2024-03-02T23:52:34.356",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287085,1709423554366,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.366",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287086,1709423554376,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.376",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287087,1709423554386,"fUSD",-3066.29,0.00022904,2,"2024-03-02T23:52:34.386",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287088,1709423554395,"fUSD",-646.26,0.00022904,2,"2024-03-02T23:52:34.395",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287089,1709423554405,"fUSD",-1283.7,0.00022904,2,"2024-03-02T23:52:34.405",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287090,1709423554415,"fUSD",-2057.84,0.00022904,2,"2024-03-02T23:52:34.415",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287091,1709423554425,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.425",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287092,1709423554435,"fUSD",-684.64,0.00022904,2,"2024-03-02T23:52:34.435",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287093,1709423554444,"fUSD",-1569.46,0.00022904,2,"2024-03-02T23:52:34.444",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287094,1709423554457,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.457",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287095,1709423554468,"fUSD",-1753.18,0.00022904,2,"2024-03-02T23:52:34.468",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287096,1709423554477,"fUSD",-500.05,0.00022904,2,"2024-03-02T23:52:34.477",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287097,1709423554486,"fUSD",-1159.88,0.00022904,2,"2024-03-02T23:52:34.486",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287098,1709423554496,"fUSD",-2572.27,0.00022904,2,"2024-03-02T23:52:34.496",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287099,1709423554506,"fUSD",-560.66,0.00022904,2,"2024-03-02T23:52:34.506",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287100,1709423554514,"fUSD",-2967.36,0.00022904,2,"2024-03-02T23:52:34.514",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287101,1709423554524,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.524",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287102,1709423554533,"fUSD",-2906.22,0.00022904,2,"2024-03-02T23:52:34.533",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287103,1709423554543,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.543",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287104,1709423554552,"fUSD",-804.32,0.00022904,2,"2024-03-02T23:52:34.552",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287105,1709423554561,"fUSD",-1367.33,0.00022904,2,"2024-03-02T23:52:34.561",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287106,1709423554570,"fUSD",-13449.78,0.00022904,2,"2024-03-02T23:52:34.570",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287107,1709423554578,"fUSD",-1277.24,0.00022904,2,"2024-03-02T23:52:34.578",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287108,1709423554587,"fUSD",-2481.26,0.00022904,2,"2024-03-02T23:52:34.587",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287109,1709423554596,"fUSD",-1037.25,0.00022904,2,"2024-03-02T23:52:34.596",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287110,1709423554605,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.605",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287111,1709423554615,"fUSD",-2148.68,0.00022904,2,"2024-03-02T23:52:34.615",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287112,1709423554624,"fUSD",-544.84,0.00022904,2,"2024-03-02T23:52:34.624",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287113,1709423554634,"fUSD",-502.13,0.00022904,2,"2024-03-02T23:52:34.634",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287114,1709423554643,"fUSD",-3856.28,0.00022904,2,"2024-03-02T23:52:34.643",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287115,1709423554652,"fUSD",-1119.36,0.00022904,2,"2024-03-02T23:52:34.652",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287116,1709423554661,"fUSD",-2224.81,0.00022904,2,"2024-03-02T23:52:34.661",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287117,1709423554671,"fUSD",-732.7,0.00022904,2,"2024-03-02T23:52:34.671",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287118,1709423554680,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.680",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287119,1709423554689,"fUSD",-1728.95,0.00022904,2,"2024-03-02T23:52:34.689",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287120,1709423554699,"fUSD",-1358.14,0.00022904,2,"2024-03-02T23:52:34.699",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287121,1709423554708,"fUSD",-2859.7,0.00022904,2,"2024-03-02T23:52:34.708",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287122,1709423554718,"fUSD",-549.05,0.00022904,2,"2024-03-02T23:52:34.718",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287123,1709423554727,"fUSD",-1492.03,0.00022904,2,"2024-03-02T23:52:34.727",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287124,1709423554737,"fUSD",-2065.52,0.00022904,2,"2024-03-02T23:52:34.737",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287125,1709423554746,"fUSD",-5511.16,0.00022904,2,"2024-03-02T23:52:34.746",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287126,1709423554756,"fUSD",-7297.94,0.00022904,2,"2024-03-02T23:52:34.756",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287127,1709423554766,"fUSD",-836.1,0.00022904,2,"2024-03-02T23:52:34.766",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287128,1709423554775,"fUSD",-2461.87,0.00022904,2,"2024-03-02T23:52:34.775",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287129,1709423554784,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.784",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287130,1709423554793,"fUSD",-3655.55,0.00022904,2,"2024-03-02T23:52:34.793",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287131,1709423554802,"fUSD",-1615.13,0.00022904,2,"2024-03-02T23:52:34.802",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287132,1709423554812,"fUSD",-742.82,0.00022904,2,"2024-03-02T23:52:34.812",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287133,1709423554821,"fUSD",-1503.7,0.00022904,2,"2024-03-02T23:52:34.821",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287134,1709423554830,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.830",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287135,1709423554840,"fUSD",-573.14,0.00022904,2,"2024-03-02T23:52:34.840",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287136,1709423554849,"fUSD",-1329.14,0.00022904,2,"2024-03-02T23:52:34.849",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287137,1709423554858,"fUSD",-1731.12,0.00022904,2,"2024-03-02T23:52:34.858",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287138,1709423554867,"fUSD",-796.76,0.00022904,2,"2024-03-02T23:52:34.867",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287139,1709423554877,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.877",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287140,1709423554886,"fUSD",-955.06,0.00022904,2,"2024-03-02T23:52:34.886",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287141,1709423554895,"fUSD",-710.11,0.00022904,2,"2024-03-02T23:52:34.895",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287142,1709423554905,"fUSD",-682.05,0.00022904,2,"2024-03-02T23:52:34.905",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287143,1709423554915,"fUSD",-1491.26,0.00022904,2,"2024-03-02T23:52:34.915",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287144,1709423554925,"fUSD",-5482.58,0.00022904,2,"2024-03-02T23:52:34.925",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287145,1709423554934,"fUSD",-801.98,0.00022904,2,"2024-03-02T23:52:34.934",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287146,1709423554943,"fUSD",-1720.22,0.00022904,2,"2024-03-02T23:52:34.943",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287147,1709423554953,"fUSD",-765.58,0.00022904,2,"2024-03-02T23:52:34.953",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287148,1709423554964,"fUSD",-916.07,0.00022904,2,"2024-03-02T23:52:34.964",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287149,1709423554973,"fUSD",-2041.92,0.00022904,2,"2024-03-02T23:52:34.973",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287150,1709423554982,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:34.982",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287151,1709423554992,"fUSD",-1799.04,0.00022904,2,"2024-03-02T23:52:34.992",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287152,1709423555001,"fUSD",-1829.8,0.00022904,2,"2024-03-02T23:52:35.001",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287153,1709423555011,"fUSD",-3290.59,0.00022904,2,"2024-03-02T23:52:35.011",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287154,1709423555021,"fUSD",-2593.77,0.00022904,2,"2024-03-02T23:52:35.021",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287155,1709423555031,"fUSD",-1522.42,0.00022904,2,"2024-03-02T23:52:35.031",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287156,1709423555041,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.041",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287157,1709423555051,"fUSD",-1640.92,0.00022904,2,"2024-03-02T23:52:35.051",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287158,1709423555062,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.062",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287159,1709423555071,"fUSD",-2547.42,0.00022904,2,"2024-03-02T23:52:35.071",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287160,1709423555082,"fUSD",-390.90373818,0.00022904,2,"2024-03-02T23:52:35.082",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287161,1709423555091,"fUSD",-715.06,0.00022904,2,"2024-03-02T23:52:35.091",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287162,1709423555102,"fUSD",-1384.91,0.00022904,2,"2024-03-02T23:52:35.102",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287163,1709423555111,"fUSD",-6820.69,0.00022904,2,"2024-03-02T23:52:35.111",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287164,1709423555122,"fUSD",-457.6852158,0.00022904,2,"2024-03-02T23:52:35.122",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287165,1709423555132,"fUSD",-1423.64,0.00022904,2,"2024-03-02T23:52:35.132",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287166,1709423555142,"fUSD",-2034.95,0.00022904,2,"2024-03-02T23:52:35.142",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287167,1709423555152,"fUSD",-3702.27,0.00022904,2,"2024-03-02T23:52:35.152",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287168,1709423555162,"fUSD",-2626.51,0.00022904,2,"2024-03-02T23:52:35.162",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287169,1709423555173,"fUSD",-1685.69,0.00022904,2,"2024-03-02T23:52:35.173",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287170,1709423555183,"fUSD",-872.87,0.00022904,2,"2024-03-02T23:52:35.183",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287171,1709423555193,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.193",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287172,1709423555203,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.203",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287173,1709423555215,"fUSD",-519.69,0.00022904,2,"2024-03-02T23:52:35.215",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287174,1709423555225,"fUSD",-1209.26,0.00022904,2,"2024-03-02T23:52:35.225",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287175,1709423555235,"fUSD",-1672.63,0.00022904,2,"2024-03-02T23:52:35.235",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287176,1709423555245,"fUSD",-4218.12,0.00022904,2,"2024-03-02T23:52:35.245",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287177,1709423555255,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.255",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287178,1709423555265,"fUSD",-1756.11,0.00022904,2,"2024-03-02T23:52:35.265",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287179,1709423555275,"fUSD",-1403.69,0.00022904,2,"2024-03-02T23:52:35.275",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287180,1709423555285,"fUSD",-1107.12,0.00022904,2,"2024-03-02T23:52:35.285",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287181,1709423555294,"fUSD",-799.89,0.00022904,2,"2024-03-02T23:52:35.294",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287182,1709423555303,"fUSD",-2706.18,0.00022904,2,"2024-03-02T23:52:35.303",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287183,1709423555312,"fUSD",-3237.31,0.00022904,2,"2024-03-02T23:52:35.312",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287184,1709423555321,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.321",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287185,1709423555331,"fUSD",-1566.82,0.00022904,2,"2024-03-02T23:52:35.331",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287186,1709423555342,"fUSD",-1096.43,0.00022904,2,"2024-03-02T23:52:35.342",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287187,1709423555351,"fUSD",-617.94,0.00022904,2,"2024-03-02T23:52:35.351",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287188,1709423555361,"fUSD",-1164.7,0.00022904,2,"2024-03-02T23:52:35.361",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287189,1709423555371,"fUSD",-1655.27,0.00022904,2,"2024-03-02T23:52:35.371",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287190,1709423555380,"fUSD",-904.55,0.00022904,2,"2024-03-02T23:52:35.380",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287191,1709423555390,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.390",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287192,1709423555399,"fUSD",-672.12,0.00022904,2,"2024-03-02T23:52:35.399",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287193,1709423555409,"fUSD",-1107.12,0.00022904,2,"2024-03-02T23:52:35.409",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287194,1709423555419,"fUSD",-1403.26,0.00022904,2,"2024-03-02T23:52:35.419",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287195,1709423555430,"fUSD",-1377.43,0.00022904,2,"2024-03-02T23:52:35.430",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287196,1709423555440,"fUSD",-1209.09,0.00022904,2,"2024-03-02T23:52:35.440",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287197,1709423555452,"fUSD",-958.68,0.00022904,2,"2024-03-02T23:52:35.452",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287198,1709423555464,"fUSD",-1612.75,0.00022904,2,"2024-03-02T23:52:35.464",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287199,1709423555474,"fUSD",-11927.14,0.00022904,2,"2024-03-02T23:52:35.474",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287200,1709423555484,"fUSD",-626.22,0.00022904,2,"2024-03-02T23:52:35.484",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287201,1709423555495,"fUSD",-1290.57,0.00022904,2,"2024-03-02T23:52:35.495",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287202,1709423555504,"fUSD",-3746.59,0.00022904,2,"2024-03-02T23:52:35.504",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287203,1709423555515,"fUSD",-1240.03,0.00022904,2,"2024-03-02T23:52:35.515",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287204,1709423555525,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.525",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287205,1709423555535,"fUSD",-887.2,0.00022904,2,"2024-03-02T23:52:35.535",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287206,1709423555545,"fUSD",-10403.37,0.00022904,2,"2024-03-02T23:52:35.545",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287207,1709423555555,"fUSD",-4091.76,0.00022904,2,"2024-03-02T23:52:35.555",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287208,1709423555565,"fUSD",-703.69,0.00022904,2,"2024-03-02T23:52:35.565",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287209,1709423555576,"fUSD",-596.78,0.00022904,2,"2024-03-02T23:52:35.576",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287210,1709423555586,"fUSD",-720.52,0.00022904,2,"2024-03-02T23:52:35.586",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287211,1709423555596,"fUSD",-2883.1,0.00022904,2,"2024-03-02T23:52:35.596",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287212,1709423555607,"fUSD",-3219.57,0.00022904,2,"2024-03-02T23:52:35.607",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287213,1709423555617,"fUSD",-1520.3,0.00022904,2,"2024-03-02T23:52:35.617",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287214,1709423555627,"fUSD",-639.2,0.00022904,2,"2024-03-02T23:52:35.627",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287215,1709423555636,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.636",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287216,1709423555646,"fUSD",-1534.12,0.00022904,2,"2024-03-02T23:52:35.646",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287217,1709423555655,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.655",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287218,1709423555666,"fUSD",-500.0,0.00022904,2,"2024-03-02T23:52:35.666",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287219,1709423555676,"fUSD",-5863.12,0.00022904,2,"2024-03-02T23:52:35.676",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287220,1709423555685,"fUSD",-14092.54,0.00022904,2,"2024-03-02T23:52:35.685",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287221,1709423555695,"fUSD",-767.53,0.00022904,2,"2024-03-02T23:52:35.695",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287222,1709423555704,"fUSD",-2287.2,0.00022904,2,"2024-03-02T23:52:35.704",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287223,1709423555716,"fUSD",-500.0,0.0002292,2,"2024-03-02T23:52:35.716",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287224,1709423555725,"fUSD",-700.0,0.0002297,2,"2024-03-02T23:52:35.725",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287225,1709423555735,"fUSD",-700.0,0.0002297,2,"2024-03-02T23:52:35.735",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287226,1709423555745,"fUSD",-700.0,0.0002297,2,"2024-03-02T23:52:35.745",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287227,1709423555754,"fUSD",-700.0,0.0002297,2,"2024-03-02T23:52:35.754",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287228,1709423555764,"fUSD",-1200.0,0.0002297,2,"2024-03-02T23:52:35.764",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287229,1709423555774,"fUSD",-300.0,0.0002297,2,"2024-03-02T23:52:35.774",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287230,1709423555784,"fUSD",-300.0,0.0002297,2,"2024-03-02T23:52:35.784",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287231,1709423555794,"fUSD",-300.0,0.0002297,2,"2024-03-02T23:52:35.794",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287232,1709423555803,"fUSD",-300.0,0.0002297,2,"2024-03-02T23:52:35.803",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287233,1709423555813,"fUSD",-300.0,0.0002297,2,"2024-03-02T23:52:35.813",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287234,1709423555823,"fUSD",-178.021477,0.0002297,2,"2024-03-02T23:52:35.823",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287235,1709423555833,"fUSD",-469.677347,0.0002297,2,"2024-03-02T23:52:35.833",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287236,1709423555843,"fUSD",-756.297837,0.0002297,2,"2024-03-02T23:52:35.843",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287237,1709423555853,"fUSD",-2025.212046,0.0002297,2,"2024-03-02T23:52:35.853",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287238,1709423555863,"fUSD",-300.838165,0.0002297,2,"2024-03-02T23:52:35.863",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287239,1709423555873,"fUSD",-6367.258858,0.0002297,2,"2024-03-02T23:52:35.873",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287240,1709423555882,"fUSD",-2450.081757,0.0002297,2,"2024-03-02T23:52:35.882",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287241,1709423555892,"fUSD",-177.843847,0.0002297,2,"2024-03-02T23:52:35.892",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287242,1709423555902,"fUSD",-503.035706,0.0002297,2,"2024-03-02T23:52:35.902",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287243,1709423555912,"fUSD",-7049.057724,0.0002297,2,"2024-03-02T23:52:35.912",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287244,1709423555922,"fUSD",-2484.297374,0.0002297,2,"2024-03-02T23:52:35.922",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287245,1709423555932,"fUSD",-6367.258858,0.0002297,2,"2024-03-02T23:52:35.932",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287246,1709423555942,"fUSD",-503.035707,0.0002297,2,"2024-03-02T23:52:35.942",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287247,1709423555952,"fUSD",-191.96806,0.0002297,2,"2024-03-02T23:52:35.952",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287248,1709423555964,"fUSD",-1198.303027,0.0002297,2,"2024-03-02T23:52:35.964",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287249,1709423555974,"fUSD",-2640.839013,0.0002297,2,"2024-03-02T23:52:35.974",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287250,1709423555985,"fUSD",-201.214283,0.0002297,2,"2024-03-02T23:52:35.985",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287251,1709423555995,"fUSD",-1814.853954,0.0002297,2,"2024-03-02T23:52:35.995",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287252,1709423556005,"fUSD",-1198.303026,0.0002297,2,"2024-03-02T23:52:36.005",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287253,1709423556015,"fUSD",-2640.839013,0.0002297,2,"2024-03-02T23:52:36.015",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287254,1709423556025,"fUSD",-201.214282,0.0002297,2,"2024-03-02T23:52:36.025",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287255,1709423556035,"fUSD",-1814.853954,0.0002297,2,"2024-03-02T23:52:36.035",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287256,1709423556044,"fUSD",-1198.303027,0.0002297,2,"2024-03-02T23:52:36.044",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287257,1709423556054,"fUSD",-2546.903543,0.0002297,2,"2024-03-02T23:52:36.054",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287258,1709423556063,"fUSD",-167.678569,0.0002297,2,"2024-03-02T23:52:36.063",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287259,1709423556073,"fUSD",-405.04241,0.0002297,2,"2024-03-02T23:52:36.073",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287260,1709423556083,"fUSD",-222.02981322,0.00022974,2,"2024-03-02T23:52:36.083",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287261,1709423556092,"fUSD",-174234.97381026,0.00022975,2,"2024-03-02T23:52:36.092",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287262,1709423556102,"fUSD",-528707.25883679,0.00022975,2,"2024-03-02T23:52:36.102",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287263,1709423556112,"fUSD",-29473.61906186,0.00022975,2,"2024-03-02T23:52:36.112",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287264,1709423556121,"fUSD",-2849.0,0.00022978,15,"2024-03-02T23:52:36.121",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287265,1709423556131,"fUSD",-1000.0,0.00022987,3,"2024-03-02T23:52:36.131",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287266,1709423556141,"fUSD",-222.02981322,0.00022993,2,"2024-03-02T23:52:36.141",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287267,1709423556150,"fUSD",-903177.84241476,0.00022994,2,"2024-03-02T23:52:36.150",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287268,1709423556160,"fUSD",-83394.55327724,0.00022999,2,"2024-03-02T23:52:36.160",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287269,1709423556169,"fUSD",-1000.0,0.00022999,2,"2024-03-02T23:52:36.169",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287270,1709423556179,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.179",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287271,1709423556189,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.189",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287272,1709423556200,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.200",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287273,1709423556210,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.210",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287274,1709423556220,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.220",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287275,1709423556229,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.229",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287276,1709423556240,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.240",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287277,1709423556249,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.249",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287278,1709423556259,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.259",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287279,1709423556269,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.269",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287280,1709423556279,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.279",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287281,1709423556288,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.288",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287282,1709423556297,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.297",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287283,1709423556306,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.306",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287284,1709423556316,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.316",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287285,1709423556325,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.325",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287286,1709423556334,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.334",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287287,1709423556343,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.343",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287288,1709423556353,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.353",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287289,1709423556362,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.362",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287290,1709423556371,"fUSD",-222.02981322,0.00022999,2,"2024-03-02T23:52:36.371",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287291,1709423556381,"fUSD",-500.0,0.00022999,2,"2024-03-02T23:52:36.381",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287292,1709423556390,"fUSD",-9188979.07458498,0.00023,2,"2024-03-02T23:52:36.390",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287293,1709423557143,"fUSD",-838.25618828,0.00021369,2,"2024-03-02T23:52:37.143",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287294,1709423557163,"fUSD",-1330.37478925,0.00021369,2,"2024-03-02T23:52:37.163",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287295,1709423557799,"fUSD",-159.0,0.00020405,2,"2024-03-02T23:52:37.799",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287296,1709423557807,"fUSD",-91.82,0.00021369,2,"2024-03-02T23:52:37.807",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287297,1709423557820,"fUSD",-330.819999,0.00021369,2,"2024-03-02T23:52:37.820",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287298,1709423557832,"fUSD",-133.88902347,0.00021369,2,"2024-03-02T23:52:37.832",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287299,1709423557841,"fUSD",-128.92800429,0.00021369,2,"2024-03-02T23:52:37.841",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287300,1709423557882,"fUSD",-374.28199571,0.00021369,2,"2024-03-02T23:52:37.882",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287301,1709423557892,"fUSD",-764.55,0.00021369,2,"2024-03-02T23:52:37.892",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287302,1709423557902,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:52:37.902",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287303,1709423557912,"fUSD",-1364.76,0.00021369,2,"2024-03-02T23:52:37.912",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287304,1709423557921,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:52:37.921",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287305,1709423557930,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:52:37.930",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287306,1709423557940,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:52:37.940",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287307,1709423557950,"fUSD",-2725.16,0.00021479,2,"2024-03-02T23:52:37.950",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287308,1709423557959,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:52:37.959",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287309,1709423557969,"fUSD",-764.55,0.00021479,2,"2024-03-02T23:52:37.969",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287310,1709423557979,"fUSD",-503.21,0.00021479,2,"2024-03-02T23:52:37.979",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287311,1709423557988,"fUSD",-1364.76,0.00021479,2,"2024-03-02T23:52:37.988",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287312,1709423557997,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:52:37.997",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287313,1709423558007,"fUSD",-500.0,0.00021479,2,"2024-03-02T23:52:38.007",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287314,1709423558017,"fUSD",-723.13820619,0.00021589,2,"2024-03-02T23:52:38.017",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287315,1709423558029,"fUSD",-2002.02179381,0.00021589,2,"2024-03-02T23:52:38.029",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287316,1709423558039,"fUSD",-584.02393856,0.00021589,2,"2024-03-02T23:52:38.039",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287317,1709423558077,"fUSD",-180.52606144,0.00021589,2,"2024-03-02T23:52:38.077",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287318,1709423558088,"fUSD",-125.63106623,0.00021589,2,"2024-03-02T23:52:38.088",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287319,1709423558111,"fUSD",-267.21024299,0.00021589,2,"2024-03-02T23:52:38.111",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287320,1709423558798,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:52:38.798",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287321,1709423558808,"fUSD",-502.61,0.00021369,2,"2024-03-02T23:52:38.808",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287322,1709423558817,"fUSD",-404.80554867,0.00021369,2,"2024-03-02T23:52:38.817",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287323,1709423558937,"fUSD",-682.84445133,0.00021369,2,"2024-03-02T23:52:38.937",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287324,1709423558947,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:52:38.947",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287325,1709423558956,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:52:38.956",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287326,1709423558966,"fUSD",-239.62054867,0.00021462,6,"2024-03-02T23:52:38.966",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287327,1709423559132,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:52:39.132",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287328,1709423559142,"fUSD",-500.0,0.00021369,2,"2024-03-02T23:52:39.142",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287329,1709423559152,"fUSD",-300.80551594,0.00021369,2,"2024-03-02T23:52:39.152",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287330,1709423559164,"fUSD",-199.19448406,0.00021369,2,"2024-03-02T23:52:39.164",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287331,1709423559174,"fUSD",-114.27128381,0.00021454,6,"2024-03-02T23:52:39.174",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287332,1709423559186,"fUSD",-1119.44889305,0.00021454,6,"2024-03-02T23:52:39.186",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287333,1709423559196,"fUSD",-657.87360875,0.00021462,6,"2024-03-02T23:52:39.196",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287335,1709423943776,"fUSD",154.8320171,0.00017575,2,"2024-03-02T23:59:03.776",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287336,1709423943797,"fUSD",45.1679829,0.00017575,2,"2024-03-02T23:59:03.797",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]
[316287337,1709423970947,"fUSD",1946.8511,0.0001867,14,"2024-03-02T23:59:30.947",0.00025184999999999997,15.55,0.95212423624941,1613565286.130113]