{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":156594,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314630181,1708473602736,"fUSD",156.98,0.00027397,2,"2024-02-21T00:00:02.736",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630184,1708473768189,"fUSD",-1043.88649439,0.00033368,4,"2024-02-21T00:02:48.189",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630185,1708473768211,"fUSD",-204.0,0.00033369,2,"2024-02-21T00:02:48.211",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630192,1708473948207,"fUSD",-155.0,0.00034266,4,"2024-02-21T00:05:48.207",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630193,1708473948229,"fUSD",-5980.0,0.00034267,2,"2024-02-21T00:05:48.229",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630194,1708473948253,"fUSD",-185.03763634,0.00034269,2,"2024-02-21T00:05:48.253",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630198,1708473964879,"fUSD",204.0,0.00033771,2,"2024-02-21T00:06:04.879",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630203,1708474045126,"fUSD",-204.0,0.00035228,5,"2024-02-21T00:07:25.126",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630204,1708474045150,"fUSD",-355.26774514,0.00035609,2,"2024-02-21T00:07:25.150",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630205,1708474045195,"fUSD",-278.33225486,0.00035609,2,"2024-02-21T00:07:25.195",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630206,1708474045217,"fUSD",-465.96,0.0003581,2,"2024-02-21T00:07:25.217",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630207,1708474045240,"fUSD",-204.0,0.00036685,8,"2024-02-21T00:07:25.240",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630208,1708474045261,"fUSD",-2000.0,0.000373,2,"2024-02-21T00:07:25.261",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630209,1708474045280,"fUSD",-200.0,0.000373,2,"2024-02-21T00:07:25.280",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630210,1708474045300,"fUSD",-282.3492782,0.000373,2,"2024-02-21T00:07:25.300",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630212,1708474051085,"fUSD",-171.73003059,0.000373,2,"2024-02-21T00:07:31.085",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630213,1708474062004,"fUSD",156.64,0.00027397,2,"2024-02-21T00:07:42.004",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630218,1708474163086,"fUSD",-1387.33937411,0.000373,2,"2024-02-21T00:09:23.086",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630219,1708474163106,"fUSD",-180.73,0.00037535,2,"2024-02-21T00:09:23.106",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630220,1708474163126,"fUSD",-150.0,0.00037535,2,"2024-02-21T00:09:23.126",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630221,1708474163147,"fUSD",-176.8,0.00037552,2,"2024-02-21T00:09:23.147",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630222,1708474163168,"fUSD",-2000.0,0.00037555,2,"2024-02-21T00:09:23.168",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630223,1708474163189,"fUSD",-252.54,0.00037598,2,"2024-02-21T00:09:23.189",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630224,1708474163209,"fUSD",-678.13,0.00037618,2,"2024-02-21T00:09:23.209",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630225,1708474163230,"fUSD",-1463.0,0.00037673,2,"2024-02-21T00:09:23.230",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630226,1708474163251,"fUSD",-151.35,0.00037717,2,"2024-02-21T00:09:23.251",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630227,1708474163271,"fUSD",-984.32,0.00037754,2,"2024-02-21T00:09:23.271",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630228,1708474163293,"fUSD",-158.65,0.00037784,2,"2024-02-21T00:09:23.293",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630229,1708474163315,"fUSD",-273.51,0.00037796,2,"2024-02-21T00:09:23.315",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630230,1708474163336,"fUSD",-250.0,0.00037808,2,"2024-02-21T00:09:23.336",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630231,1708474163356,"fUSD",-1000.0,0.00037866,2,"2024-02-21T00:09:23.356",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630232,1708474163376,"fUSD",-150.0,0.00037872,2,"2024-02-21T00:09:23.376",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630233,1708474163397,"fUSD",-633.6,0.00037873,2,"2024-02-21T00:09:23.397",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630234,1708474163418,"fUSD",-171.7,0.00038098,2,"2024-02-21T00:09:23.418",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630235,1708474163437,"fUSD",-499.99,0.00038098,2,"2024-02-21T00:09:23.437",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630236,1708474163458,"fUSD",-204.0,0.00038142,11,"2024-02-21T00:09:23.458",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630237,1708474163478,"fUSD",-158.65,0.00038277,2,"2024-02-21T00:09:23.478",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630238,1708474163497,"fUSD",-204.26297396,0.00038356,2,"2024-02-21T00:09:23.497",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630239,1708474163519,"fUSD",-1122.8,0.00038356,15,"2024-02-21T00:09:23.519",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630240,1708474163539,"fUSD",-150.82,0.00038356,2,"2024-02-21T00:09:23.539",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630241,1708474163557,"fUSD",-789.06,0.000384,2,"2024-02-21T00:09:23.557",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630242,1708474163577,"fUSD",-2000.0,0.000384,2,"2024-02-21T00:09:23.577",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630243,1708474163597,"fUSD",-6607.0,0.000387,2,"2024-02-21T00:09:23.597",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630244,1708474163617,"fUSD",-158.65,0.00038769,2,"2024-02-21T00:09:23.617",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630245,1708474163639,"fUSD",-157.48,0.00038854,2,"2024-02-21T00:09:23.639",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630246,1708474163659,"fUSD",-200.0,0.00038977,2,"2024-02-21T00:09:23.659",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630247,1708474163679,"fUSD",-1343.7938683,0.0003898,2,"2024-02-21T00:09:23.679",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630248,1708474163699,"fUSD",-166.09,0.00038989,2,"2024-02-21T00:09:23.699",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630249,1708474163718,"fUSD",-1390.61237428,0.00039113,2,"2024-02-21T00:09:23.718",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630250,1708474163736,"fUSD",-273.51,0.00039195,2,"2024-02-21T00:09:23.736",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630251,1708474163755,"fUSD",-5893.936,0.000392,2,"2024-02-21T00:09:23.755",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630252,1708474163774,"fUSD",-556.37,0.0003926,2,"2024-02-21T00:09:23.774",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630253,1708474163794,"fUSD",-158.65,0.00039261,2,"2024-02-21T00:09:23.794",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630254,1708474163813,"fUSD",-678.13,0.00039262,2,"2024-02-21T00:09:23.813",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630255,1708474163832,"fUSD",-2323.39240935,0.00039299,2,"2024-02-21T00:09:23.832",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630256,1708474163862,"fUSD",-2770.66225267,0.00039299,2,"2024-02-21T00:09:23.862",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630257,1708474163880,"fUSD",-3072.87594733,0.000393,2,"2024-02-21T00:09:23.880",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630265,1708474232008,"fUSD",-680.20694223,0.000383,3,"2024-02-21T00:10:32.008",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630266,1708474232024,"fUSD",-673.01,0.000383,3,"2024-02-21T00:10:32.024",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630267,1708474232063,"fUSD",-716.91924502,0.000383,3,"2024-02-21T00:10:32.063",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630268,1708474232074,"fUSD",-1386.72675487,0.000383,3,"2024-02-21T00:10:32.074",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630269,1708474232085,"fUSD",-8903.13705788,0.000383,3,"2024-02-21T00:10:32.085",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630270,1708474232094,"fUSD",-4366.04294212,0.00038356,15,"2024-02-21T00:10:32.094",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630271,1708474232105,"fUSD",-929.82241406,0.00038356,15,"2024-02-21T00:10:32.105",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630272,1708474232117,"fUSD",-2614.13464382,0.00038356,15,"2024-02-21T00:10:32.117",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630273,1708474232126,"fUSD",-343.94612536,0.0003851,2,"2024-02-21T00:10:32.126",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630274,1708474232138,"fUSD",-108.13387464,0.0003851,2,"2024-02-21T00:10:32.138",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630275,1708474232148,"fUSD",-200.34560989,0.00039104,2,"2024-02-21T00:10:32.148",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630276,1708474232156,"fUSD",-56.87262153,0.00039222,2,"2024-02-21T00:10:32.156",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630277,1708474232168,"fUSD",-1286.92124677,0.00039222,2,"2024-02-21T00:10:32.168",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630278,1708474232177,"fUSD",-17523.36840597,0.000393,2,"2024-02-21T00:10:32.177",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630279,1708474232193,"fUSD",-30033.43594119,0.000393,2,"2024-02-21T00:10:32.193",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630280,1708474232204,"fUSD",-547.8267494,0.000393,2,"2024-02-21T00:10:32.204",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630281,1708474232215,"fUSD",-517.85068696,0.000393,2,"2024-02-21T00:10:32.215",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630282,1708474232227,"fUSD",-36953.50236915,0.000393,2,"2024-02-21T00:10:32.227",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630283,1708474232236,"fUSD",-1000.0,0.000393,2,"2024-02-21T00:10:32.236",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630284,1708474232245,"fUSD",-1516.3082,0.000393,2,"2024-02-21T00:10:32.245",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630285,1708474232255,"fUSD",-4501.8995,0.000393,7,"2024-02-21T00:10:32.255",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630286,1708474232263,"fUSD",-4251.42947932,0.00039322,2,"2024-02-21T00:10:32.263",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630287,1708474232272,"fUSD",-1390.61237429,0.00039328,2,"2024-02-21T00:10:32.272",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630288,1708474232282,"fUSD",-156.21,0.00039338,10,"2024-02-21T00:10:32.282",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630289,1708474232290,"fUSD",-151.022121,0.00039348,26,"2024-02-21T00:10:32.290",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630290,1708474232299,"fUSD",-10917.95338623,0.00039348,2,"2024-02-21T00:10:32.299",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630292,1708474232308,"fUSD",-2276.8803071,0.00039393,2,"2024-02-21T00:10:32.308",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630294,1708474232318,"fUSD",-404.36967829,0.00039399,4,"2024-02-21T00:10:32.318",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630296,1708474232327,"fUSD",-56748.86696669,0.000394,2,"2024-02-21T00:10:32.327",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630299,1708474232340,"fUSD",-612.83195705,0.000394,2,"2024-02-21T00:10:32.340",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630301,1708474232352,"fUSD",-564.66263687,0.000394,2,"2024-02-21T00:10:32.352",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630305,1708474232380,"fUSD",-521.07491688,0.000394,2,"2024-02-21T00:10:32.380",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630307,1708474232392,"fUSD",-6979.02677474,0.000394,2,"2024-02-21T00:10:32.392",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630311,1708474232421,"fUSD",-1250.55220178,0.000394,2,"2024-02-21T00:10:32.421",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630314,1708474232434,"fUSD",-603.01113768,0.000394,2,"2024-02-21T00:10:32.434",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630315,1708474232446,"fUSD",-653.43369802,0.000394,2,"2024-02-21T00:10:32.446",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630318,1708474232457,"fUSD",-1712.42770388,0.000394,2,"2024-02-21T00:10:32.457",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630325,1708474232523,"fUSD",-127.75437422,0.000394,2,"2024-02-21T00:10:32.523",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630330,1708474232562,"fUSD",-1408.80412938,0.000394,2,"2024-02-21T00:10:32.562",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630332,1708474232576,"fUSD",-341.48500725,0.000394,2,"2024-02-21T00:10:32.576",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630334,1708474232588,"fUSD",-435.04752656,0.000394,2,"2024-02-21T00:10:32.588",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630335,1708474232599,"fUSD",-1252.32475383,0.000394,2,"2024-02-21T00:10:32.599",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630336,1708474232615,"fUSD",-44113.442856,0.000394,2,"2024-02-21T00:10:32.615",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630337,1708474232638,"fUSD",-51784.10861056,0.000394,2,"2024-02-21T00:10:32.638",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630379,1708474237997,"fUSD",-0.00120859,0.0003929,10,"2024-02-21T00:10:37.997",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630380,1708474238045,"fUSD",-243.88879141,0.0003929,10,"2024-02-21T00:10:38.045",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630381,1708474238055,"fUSD",-103.74494632,0.000394,2,"2024-02-21T00:10:38.055",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630382,1708474238068,"fUSD",-747.95149953,0.000394,2,"2024-02-21T00:10:38.068",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630383,1708474238080,"fUSD",-741.27723955,0.000394,2,"2024-02-21T00:10:38.080",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630384,1708474238091,"fUSD",-420.8888349,0.000394,2,"2024-02-21T00:10:38.091",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630385,1708474238103,"fUSD",-313.89851893,0.000394,2,"2024-02-21T00:10:38.103",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630386,1708474238129,"fUSD",-91889.88610938,0.000394,2,"2024-02-21T00:10:38.129",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630387,1708474238138,"fUSD",-176.12317101,0.00039422,2,"2024-02-21T00:10:38.138",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630388,1708474238147,"fUSD",-150.0,0.00039423,2,"2024-02-21T00:10:38.147",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630389,1708474238157,"fUSD",-150.0,0.00039438,2,"2024-02-21T00:10:38.157",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630390,1708474238167,"fUSD",-171.95756173,0.00039448,27,"2024-02-21T00:10:38.167",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630391,1708474238177,"fUSD",-150.0,0.00039453,2,"2024-02-21T00:10:38.177",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630392,1708474238190,"fUSD",-1390.61237429,0.00039463,2,"2024-02-21T00:10:38.190",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630393,1708474238200,"fUSD",-64483.32433536,0.0003949,5,"2024-02-21T00:10:38.200",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630394,1708474238235,"fUSD",-670.30705364,0.0003949,5,"2024-02-21T00:10:38.235",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630395,1708474238246,"fUSD",-150.0,0.000395,10,"2024-02-21T00:10:38.246",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630396,1708474238256,"fUSD",-182857.8283,0.000395,2,"2024-02-21T00:10:38.256",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630397,1708474238266,"fUSD",-182.27173428,0.000395,2,"2024-02-21T00:10:38.266",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630398,1708474238275,"fUSD",-422.6048,0.000395,120,"2024-02-21T00:10:38.275",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630399,1708474238285,"fUSD",-153.07382933,0.0003951,4,"2024-02-21T00:10:38.285",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630400,1708474238295,"fUSD",-157.022121,0.00039548,26,"2024-02-21T00:10:38.295",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630401,1708474238306,"fUSD",-65153.631389,0.0003958,5,"2024-02-21T00:10:38.306",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630402,1708474238316,"fUSD",-10836.09575349,0.00039587,2,"2024-02-21T00:10:38.316",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630403,1708474238325,"fUSD",-378.0,0.0003959,5,"2024-02-21T00:10:38.325",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630404,1708474238334,"fUSD",-65153.631389,0.0003959,5,"2024-02-21T00:10:38.334",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630405,1708474238344,"fUSD",-65153.631389,0.0003959,5,"2024-02-21T00:10:38.344",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630406,1708474238353,"fUSD",-319.25531896,0.00039593,4,"2024-02-21T00:10:38.353",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630407,1708474238363,"fUSD",-12700.35700443,0.00039594,2,"2024-02-21T00:10:38.363",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630408,1708474238372,"fUSD",-177.4102359,0.00039599,13,"2024-02-21T00:10:38.372",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630409,1708474238383,"fUSD",-250.0,0.00039599,2,"2024-02-21T00:10:38.383",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630410,1708474238392,"fUSD",-204.0,0.00039599,14,"2024-02-21T00:10:38.392",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630411,1708474238402,"fUSD",-100000.0,0.000396,2,"2024-02-21T00:10:38.402",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630412,1708474238411,"fUSD",-500.0,0.000396,2,"2024-02-21T00:10:38.411",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630413,1708474238420,"fUSD",-1000.0,0.000396,2,"2024-02-21T00:10:38.420",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630414,1708474238430,"fUSD",-51306.1845,0.000396,2,"2024-02-21T00:10:38.430",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630415,1708474238439,"fUSD",-190.4006,0.000396,2,"2024-02-21T00:10:38.439",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630416,1708474238448,"fUSD",-65153.631389,0.000396,5,"2024-02-21T00:10:38.448",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630417,1708474238461,"fUSD",-111672.65541835,0.0003961,2,"2024-02-21T00:10:38.461",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630422,1708474240628,"fUSD",-1287.36,0.0003961,2,"2024-02-21T00:10:40.628",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630423,1708474240644,"fUSD",-7858.11565107,0.0003961,2,"2024-02-21T00:10:40.644",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630424,1708474240656,"fUSD",-8947.21879473,0.0003961,2,"2024-02-21T00:10:40.656",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630425,1708474240668,"fUSD",-8943.78386462,0.0003961,2,"2024-02-21T00:10:40.668",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630426,1708474240680,"fUSD",-9077.54866152,0.0003961,2,"2024-02-21T00:10:40.680",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630427,1708474240693,"fUSD",-2315.25710564,0.0003961,2,"2024-02-21T00:10:40.693",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630428,1708474240702,"fUSD",-157.48,0.00039631,2,"2024-02-21T00:10:40.702",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630429,1708474240712,"fUSD",-163.022124,0.00039648,27,"2024-02-21T00:10:40.712",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630430,1708474240722,"fUSD",-1343.7938683,0.00039674,2,"2024-02-21T00:10:40.722",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630431,1708474240731,"fUSD",-4964.28713695,0.0003969,5,"2024-02-21T00:10:40.731",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630436,1708474242965,"fUSD",-520.64012,0.0003969,5,"2024-02-21T00:10:42.965",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630437,1708474242984,"fUSD",-401.46635977,0.0003969,5,"2024-02-21T00:10:42.984",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630438,1708474243025,"fUSD",-1188.48150201,0.0003969,5,"2024-02-21T00:10:43.025",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630439,1708474243071,"fUSD",-390.9763382,0.0003969,5,"2024-02-21T00:10:43.071",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630440,1708474243091,"fUSD",-680.0710004,0.0003969,5,"2024-02-21T00:10:43.091",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630441,1708474243182,"fUSD",-10705.70000171,0.0003969,5,"2024-02-21T00:10:43.182",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630442,1708474243200,"fUSD",-15037.2934,0.0003969,5,"2024-02-21T00:10:43.200",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630443,1708474243235,"fUSD",-0.00710751,0.0003969,5,"2024-02-21T00:10:43.235",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630607,1708474245989,"fUSD",-203.24,0.0003968,10,"2024-02-21T00:10:45.989",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630608,1708474246000,"fUSD",-5196.7599976,0.0003969,5,"2024-02-21T00:10:46.000",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630609,1708474246013,"fUSD",-640.77986146,0.0003969,5,"2024-02-21T00:10:46.013",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630610,1708474246406,"fUSD",-729.84447546,0.0003969,5,"2024-02-21T00:10:46.406",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630611,1708474246422,"fUSD",-9155.38324322,0.0003969,5,"2024-02-21T00:10:46.422",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630612,1708474246433,"fUSD",-9739.74127526,0.0003969,5,"2024-02-21T00:10:46.433",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630613,1708474246445,"fUSD",-578.27941501,0.0003969,5,"2024-02-21T00:10:46.445",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630614,1708474246456,"fUSD",-2520.35528505,0.0003969,5,"2024-02-21T00:10:46.456",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630615,1708474246467,"fUSD",-535.5599681,0.0003969,5,"2024-02-21T00:10:46.467",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630616,1708474246489,"fUSD",-1326.64974226,0.0003969,5,"2024-02-21T00:10:46.489",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630617,1708474246537,"fUSD",-1006.8,0.0003969,5,"2024-02-21T00:10:46.537",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630618,1708474246549,"fUSD",-1237.62,0.0003969,5,"2024-02-21T00:10:46.549",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630619,1708474246580,"fUSD",-30020.55751714,0.0003969,5,"2024-02-21T00:10:46.580",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630623,1708474515148,"fUSD",156.98,0.00027397,2,"2024-02-21T00:15:15.148",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630626,1708474706392,"fUSD",750.0,0.00025,3,"2024-02-21T00:18:26.392",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630627,1708474707695,"fUSD",800.0,0.00027,3,"2024-02-21T00:18:27.695",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630628,1708474708736,"fUSD",850.0,0.00029,3,"2024-02-21T00:18:28.736",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630629,1708474721567,"fUSD",3256.01859411,0.000365,2,"2024-02-21T00:18:41.567",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630630,1708474967936,"fUSD",630.24,0.00035979,2,"2024-02-21T00:22:47.936",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630634,1708475255106,"fUSD",1011.82414827,0.00037,2,"2024-02-21T00:27:35.106",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630639,1708475353103,"fUSD",-2000.0,0.000373,2,"2024-02-21T00:29:13.103",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630640,1708475353125,"fUSD",-180.73,0.00037554,2,"2024-02-21T00:29:13.125",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630641,1708475353146,"fUSD",-2000.0,0.00037569,2,"2024-02-21T00:29:13.146",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630642,1708475353166,"fUSD",-174.85035702,0.0003786,2,"2024-02-21T00:29:13.166",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630643,1708475353186,"fUSD",-176.8,0.00037928,2,"2024-02-21T00:29:13.186",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630644,1708475353206,"fUSD",-1219.16,0.00037948,2,"2024-02-21T00:29:13.206",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630645,1708475353226,"fUSD",-170.0,0.0003796,7,"2024-02-21T00:29:13.226",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630646,1708475353248,"fUSD",-156.18,0.00037983,2,"2024-02-21T00:29:13.248",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630647,1708475353267,"fUSD",-177.0,0.00038,2,"2024-02-21T00:29:13.267",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630648,1708475353286,"fUSD",-170.0,0.00038,2,"2024-02-21T00:29:13.286",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630649,1708475353306,"fUSD",-159.0,0.00038,2,"2024-02-21T00:29:13.306",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630650,1708475353327,"fUSD",-599.7,0.00038002,2,"2024-02-21T00:29:13.327",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630651,1708475353347,"fUSD",-499.99,0.00038002,2,"2024-02-21T00:29:13.347",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630652,1708475353367,"fUSD",-406.72,0.00038046,2,"2024-02-21T00:29:13.367",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630653,1708475353388,"fUSD",-800.0,0.00038054,2,"2024-02-21T00:29:13.388",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630654,1708475353408,"fUSD",-300.0,0.00038064,3,"2024-02-21T00:29:13.408",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630655,1708475353432,"fUSD",-10025.72,0.00038065,2,"2024-02-21T00:29:13.432",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630656,1708475353451,"fUSD",-250.0,0.00038082,2,"2024-02-21T00:29:13.451",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630657,1708475353472,"fUSD",-156.49,0.00038108,2,"2024-02-21T00:29:13.472",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630658,1708475353493,"fUSD",-200.0,0.00038222,2,"2024-02-21T00:29:13.493",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630659,1708475353512,"fUSD",-1110.0,0.00038231,2,"2024-02-21T00:29:13.512",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630660,1708475353533,"fUSD",-630.24,0.00038243,2,"2024-02-21T00:29:13.533",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630661,1708475353553,"fUSD",-12260.0,0.000383,3,"2024-02-21T00:29:13.553",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630662,1708475353574,"fUSD",-158.65,0.0003833,2,"2024-02-21T00:29:13.574",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630663,1708475353594,"fUSD",-1029.23,0.00038356,15,"2024-02-21T00:29:13.594",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630664,1708475353613,"fUSD",-150.41,0.00038356,2,"2024-02-21T00:29:13.613",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630665,1708475353635,"fUSD",-156.18,0.00038458,2,"2024-02-21T00:29:13.635",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630666,1708475353655,"fUSD",-170.0,0.00038508,7,"2024-02-21T00:29:13.655",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630667,1708475353674,"fUSD",-1500.0,0.00038551,2,"2024-02-21T00:29:13.674",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630668,1708475353694,"fUSD",-170.0,0.0003863,14,"2024-02-21T00:29:13.694",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630669,1708475353714,"fUSD",-171.7,0.00038688,2,"2024-02-21T00:29:13.714",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630670,1708475353733,"fUSD",-1016.0,0.000387,7,"2024-02-21T00:29:13.733",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630671,1708475353753,"fUSD",-1305.00893589,0.0003884,2,"2024-02-21T00:29:13.753",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630672,1708475353773,"fUSD",-1500.0,0.0003892,2,"2024-02-21T00:29:13.773",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630673,1708475353792,"fUSD",-1305.00893589,0.00038924,2,"2024-02-21T00:29:13.792",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630674,1708475353811,"fUSD",-1390.61237429,0.00038931,2,"2024-02-21T00:29:13.811",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630675,1708475353832,"fUSD",-156.18,0.00038933,2,"2024-02-21T00:29:13.832",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630676,1708475353851,"fUSD",-36731.8346,0.00038988,2,"2024-02-21T00:29:13.851",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630677,1708475353873,"fUSD",-2000.0,0.00039,7,"2024-02-21T00:29:13.873",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630678,1708475353897,"fUSD",-2000.0,0.00039,7,"2024-02-21T00:29:13.897",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630679,1708475353919,"fUSD",-300.0,0.00039,2,"2024-02-21T00:29:13.919",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630680,1708475353945,"fUSD",-150.0,0.00039,2,"2024-02-21T00:29:13.945",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630681,1708475354112,"fUSD",-165.84,0.00039025,2,"2024-02-21T00:29:14.112",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630682,1708475354134,"fUSD",-170.0,0.00039056,7,"2024-02-21T00:29:14.134",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630683,1708475354155,"fUSD",-10800.0821085,0.0003906,2,"2024-02-21T00:29:14.155",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630684,1708475354176,"fUSD",-1023.5032451,0.0003906,9,"2024-02-21T00:29:14.176",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630685,1708475354197,"fUSD",-2011.24044331,0.00039078,3,"2024-02-21T00:29:14.197",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630696,1708475432124,"fUSD",-204.0,0.00037057,2,"2024-02-21T00:30:32.124",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630697,1708475432134,"fUSD",-161.0,0.0003826,7,"2024-02-21T00:30:32.134",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630698,1708475432143,"fUSD",-657.55,0.00038625,2,"2024-02-21T00:30:32.143",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630699,1708475432153,"fUSD",-204.0,0.00038696,6,"2024-02-21T00:30:32.153",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630700,1708475432162,"fUSD",-161.0,0.00038808,7,"2024-02-21T00:30:32.162",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630701,1708475432171,"fUSD",-1305.00893589,0.00039063,2,"2024-02-21T00:30:32.171",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630702,1708475432181,"fUSD",-169.37,0.00039068,10,"2024-02-21T00:30:32.181",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630703,1708475432190,"fUSD",-846.88,0.00039068,10,"2024-02-21T00:30:32.190",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630704,1708475432199,"fUSD",-7642.19106411,0.00039078,3,"2024-02-21T00:30:32.199",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630705,1708475432219,"fUSD",-2333.48219441,0.00039078,3,"2024-02-21T00:30:32.219",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630706,1708475432309,"fUSD",-147555.92762917,0.00039078,3,"2024-02-21T00:30:32.309",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630707,1708475432319,"fUSD",-178.33759154,0.00039078,2,"2024-02-21T00:30:32.319",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630708,1708475432328,"fUSD",-589252.43530312,0.00039088,2,"2024-02-21T00:30:32.328",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630709,1708475432366,"fUSD",-252.0,0.00039088,2,"2024-02-21T00:30:32.366",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630710,1708475432467,"fUSD",-1161.39171009,0.00039088,2,"2024-02-21T00:30:32.467",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630713,1708475432479,"fUSD",-13039.22960951,0.00039088,2,"2024-02-21T00:30:32.479",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630769,1708475438592,"fUSD",-14468.67921164,0.00039088,2,"2024-02-21T00:30:38.592",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630770,1708475438645,"fUSD",-437.70943335,0.00039088,2,"2024-02-21T00:30:38.645",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630773,1708475440679,"fUSD",-160.0,0.00038,2,"2024-02-21T00:30:40.679",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630774,1708475440695,"fUSD",-300.25886,0.00039088,2,"2024-02-21T00:30:40.695",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630775,1708475440743,"fUSD",-741.5042882,0.00039088,2,"2024-02-21T00:30:40.743",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630776,1708475441557,"fUSD",-271.02017302,0.00039088,2,"2024-02-21T00:30:41.557",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630782,1708475443126,"fUSD",-5231.2416,0.00039088,2,"2024-02-21T00:30:43.126",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630783,1708475443180,"fUSD",-40453.79319761,0.00039088,2,"2024-02-21T00:30:43.180",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630784,1708475443238,"fUSD",-429.99301369,0.00039088,2,"2024-02-21T00:30:43.238",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630785,1708475443249,"fUSD",-10440.97320477,0.00039088,2,"2024-02-21T00:30:43.249",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630786,1708475443332,"fUSD",-3438.45985778,0.00039088,2,"2024-02-21T00:30:43.332",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630787,1708475443344,"fUSD",-3015.30947624,0.00039088,2,"2024-02-21T00:30:43.344",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630788,1708475443356,"fUSD",-56153.74084814,0.00039088,2,"2024-02-21T00:30:43.356",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630789,1708475443445,"fUSD",-65931.85411284,0.00039088,2,"2024-02-21T00:30:43.445",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630790,1708475443454,"fUSD",-150.0,0.00039093,2,"2024-02-21T00:30:43.454",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630791,1708475443463,"fUSD",-221.36815221,0.00039094,2,"2024-02-21T00:30:43.463",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630792,1708475443472,"fUSD",-150.0,0.000391,2,"2024-02-21T00:30:43.472",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630793,1708475443481,"fUSD",-150.0,0.000391,2,"2024-02-21T00:30:43.481",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630794,1708475443490,"fUSD",-247.0613645,0.00039133,2,"2024-02-21T00:30:43.490",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630795,1708475443498,"fUSD",-153.02801062,0.0003916,3,"2024-02-21T00:30:43.498",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630796,1708475443507,"fUSD",-11276.19567601,0.00039188,2,"2024-02-21T00:30:43.507",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630799,1708475445290,"fUSD",567.21,0.00036649,2,"2024-02-21T00:30:45.290",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630801,1708475446350,"fUSD",-567.21,0.00038913,2,"2024-02-21T00:30:46.350",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630802,1708475446360,"fUSD",-39.35060382,0.00039188,2,"2024-02-21T00:30:46.360",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630803,1708475446407,"fUSD",-5882.61666245,0.00039188,2,"2024-02-21T00:30:46.407",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630804,1708475446416,"fUSD",-1015.26967581,0.00039198,4,"2024-02-21T00:30:46.416",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630805,1708475446425,"fUSD",-966.75549642,0.00039198,4,"2024-02-21T00:30:46.425",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630806,1708475446485,"fUSD",-9208.78325023,0.00039198,4,"2024-02-21T00:30:46.485",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630807,1708475678253,"fUSD",-205.0,0.00037057,2,"2024-02-21T00:34:38.253",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630809,1708475708121,"fUSD",359.6563023,0.00037,6,"2024-02-21T00:35:08.121",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630810,1708475740360,"fUSD",789.46770665,0.00037,7,"2024-02-21T00:35:40.360",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630811,1708475756385,"fUSD",789.46770665,0.00037,7,"2024-02-21T00:35:56.385",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630812,1708475772743,"fUSD",786.48507533,0.00037,7,"2024-02-21T00:36:12.743",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630813,1708475840080,"fUSD",23413.24863944,0.0003622,7,"2024-02-21T00:37:20.080",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630814,1708475887955,"fUSD",29925.02119313,0.00035945,2,"2024-02-21T00:38:07.955",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630815,1708475933817,"fUSD",510.48,0.00036104,2,"2024-02-21T00:38:53.817",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630820,1708475944998,"fUSD",1000.0,0.000375,2,"2024-02-21T00:39:04.998",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630821,1708476108768,"fUSD",560.03260159,0.000375,2,"2024-02-21T00:41:48.768",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630822,1708476250284,"fUSD",560.03260159,0.000375,2,"2024-02-21T00:44:10.284",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630823,1708476316245,"fUSD",-364.27806801,0.00037839,4,"2024-02-21T00:45:16.245",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630824,1708476316268,"fUSD",-843.03692078,0.00037839,4,"2024-02-21T00:45:16.268",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630825,1708476316288,"fUSD",-190.91894509,0.0003784,4,"2024-02-21T00:45:16.288",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630826,1708476316309,"fUSD",-2000.0,0.00037841,2,"2024-02-21T00:45:16.309",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630827,1708476316330,"fUSD",-325.37,0.0003792,2,"2024-02-21T00:45:16.330",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630828,1708476316352,"fUSD",-250.0,0.0003792,2,"2024-02-21T00:45:16.352",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630829,1708476316375,"fUSD",-568.72,0.00037923,2,"2024-02-21T00:45:16.375",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630830,1708476316398,"fUSD",-640.0,0.00037924,2,"2024-02-21T00:45:16.398",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630831,1708476316420,"fUSD",-170.0,0.00038,2,"2024-02-21T00:45:16.420",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630832,1708476316441,"fUSD",-160.0,0.00038,2,"2024-02-21T00:45:16.441",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630833,1708476316463,"fUSD",-430.43080979,0.00038,2,"2024-02-21T00:45:16.463",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630834,1708476316485,"fUSD",-18826.0682488,0.00038,4,"2024-02-21T00:45:16.485",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630835,1708476326901,"fUSD",24022.993586,0.0003452,2,"2024-02-21T00:45:26.901",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630836,1708476327171,"fUSD",1208.18342153,0.00034794,2,"2024-02-21T00:45:27.171",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630837,1708476327195,"fUSD",34826.30695747,0.00034794,2,"2024-02-21T00:45:27.195",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630838,1708476327440,"fUSD",48045.987172,0.00034931,2,"2024-02-21T00:45:27.440",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630839,1708476327702,"fUSD",60057.483966,0.00035068,2,"2024-02-21T00:45:27.702",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630841,1708476327956,"fUSD",84080.477552,0.00035342,2,"2024-02-21T00:45:27.956",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630842,1708476337916,"fUSD",3001.330033,0.0003452,2,"2024-02-21T00:45:37.916",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630843,1708476338170,"fUSD",4501.995049,0.00034794,2,"2024-02-21T00:45:38.170",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630844,1708476338544,"fUSD",6002.660066,0.00034931,2,"2024-02-21T00:45:38.544",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630845,1708476338811,"fUSD",7503.325082,0.00035068,2,"2024-02-21T00:45:38.811",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630846,1708476339087,"fUSD",10504.655115,0.00035342,2,"2024-02-21T00:45:39.087",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630848,1708476413174,"fUSD",552.692699,0.0003452,2,"2024-02-21T00:46:53.174",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630849,1708476413563,"fUSD",829.039048,0.00034794,2,"2024-02-21T00:46:53.563",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630850,1708476414003,"fUSD",1105.385398,0.00034931,2,"2024-02-21T00:46:54.003",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630851,1708476415202,"fUSD",1381.731747,0.00035068,2,"2024-02-21T00:46:55.202",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630852,1708476415390,"fUSD",1934.424446,0.00035342,2,"2024-02-21T00:46:55.390",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630853,1708476427414,"fUSD",484.95,0.00036024,2,"2024-02-21T00:47:07.414",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630854,1708476451093,"fUSD",-242.85204534,0.00037955,4,"2024-02-21T00:47:31.093",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630855,1708476451113,"fUSD",-186.47,0.00037956,2,"2024-02-21T00:47:31.113",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630856,1708476451133,"fUSD",-190.91894509,0.00037998,4,"2024-02-21T00:47:31.133",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630857,1708476451152,"fUSD",-158.80539998,0.00038,2,"2024-02-21T00:47:31.152",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630858,1708476453935,"fUSD",204.0,0.00037334,2,"2024-02-21T00:47:33.935",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630862,1708476563720,"fUSD",555.0,0.000375,2,"2024-02-21T00:49:23.720",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630870,1708476632481,"fUSD",-3050.04128026,0.0003773,5,"2024-02-21T00:50:32.481",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630871,1708476632491,"fUSD",-260.29,0.00037906,2,"2024-02-21T00:50:32.491",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630872,1708476632501,"fUSD",-473.93,0.00037978,2,"2024-02-21T00:50:32.501",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630873,1708476632510,"fUSD",-171.0,0.00038,2,"2024-02-21T00:50:32.510",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630874,1708476632519,"fUSD",-371.50718881,0.00038,2,"2024-02-21T00:50:32.519",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630875,1708476632529,"fUSD",-160.0,0.00038,2,"2024-02-21T00:50:32.529",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630876,1708476632538,"fUSD",-488.0,0.00038009,2,"2024-02-21T00:50:32.538",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630877,1708476632548,"fUSD",-5797.64168794,0.0003822,2,"2024-02-21T00:50:32.548",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630878,1708476634586,"fUSD",-950.78005956,0.0003822,2,"2024-02-21T00:50:34.586",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630879,1708476634597,"fUSD",-174.85035701,0.00038246,2,"2024-02-21T00:50:34.597",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630880,1708476634606,"fUSD",-11627.54485141,0.00038286,4,"2024-02-21T00:50:34.606",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630881,1708476634648,"fUSD",-1550.70292275,0.00038286,4,"2024-02-21T00:50:34.648",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630882,1708476634656,"fUSD",-484.95,0.00038287,2,"2024-02-21T00:50:34.656",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630883,1708476634666,"fUSD",-203.55228059,0.00038298,3,"2024-02-21T00:50:34.666",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630884,1708476634675,"fUSD",-3019.34453789,0.00038299,4,"2024-02-21T00:50:34.675",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630885,1708476634691,"fUSD",-292.16600001,0.00038299,4,"2024-02-21T00:50:34.691",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630886,1708476634780,"fUSD",-345.0208,0.00038299,4,"2024-02-21T00:50:34.780",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630914,1708476638321,"fUSD",-1291.75108061,0.00038299,4,"2024-02-21T00:50:38.321",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630916,1708476638381,"fUSD",-651.81781579,0.00038299,4,"2024-02-21T00:50:38.381",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630917,1708476638390,"fUSD",-2089.0,0.000383,3,"2024-02-21T00:50:38.390",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630918,1708476638399,"fUSD",-1015.96,0.00038346,2,"2024-02-21T00:50:38.399",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630919,1708476638408,"fUSD",-150.41,0.00038356,2,"2024-02-21T00:50:38.408",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630920,1708476638418,"fUSD",-943.46,0.00038356,15,"2024-02-21T00:50:38.418",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630921,1708476638426,"fUSD",-499.99,0.00038368,2,"2024-02-21T00:50:38.426",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630922,1708476638435,"fUSD",-178.55,0.00038416,2,"2024-02-21T00:50:38.435",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630923,1708476638445,"fUSD",-159.84,0.00038472,2,"2024-02-21T00:50:38.445",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630924,1708476638454,"fUSD",-151.34,0.00038472,2,"2024-02-21T00:50:38.454",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630925,1708476638463,"fUSD",-547.95,0.00038472,2,"2024-02-21T00:50:38.463",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630926,1708476638472,"fUSD",-2000.0,0.000386,2,"2024-02-21T00:50:38.472",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630927,1708476638481,"fUSD",-10000.0,0.00038749,3,"2024-02-21T00:50:38.481",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630928,1708476638490,"fUSD",-151.34,0.00038822,2,"2024-02-21T00:50:38.490",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630929,1708476638499,"fUSD",-1409.58065112,0.00038856,2,"2024-02-21T00:50:38.499",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630930,1708476638507,"fUSD",-9473.0222,0.00038992,2,"2024-02-21T00:50:38.507",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630931,1708476638517,"fUSD",-12000.0,0.00039,2,"2024-02-21T00:50:38.517",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630932,1708476638526,"fUSD",-500.0,0.00039,14,"2024-02-21T00:50:38.526",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630933,1708476638534,"fUSD",-843.03692078,0.00039039,4,"2024-02-21T00:50:38.534",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630934,1708476638543,"fUSD",-204.0,0.00039078,6,"2024-02-21T00:50:38.543",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630935,1708476638552,"fUSD",-1161.8927868,0.00039088,2,"2024-02-21T00:50:38.552",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630936,1708476638561,"fUSD",-4000.07298465,0.00039088,2,"2024-02-21T00:50:38.561",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630937,1708476638570,"fUSD",-990.38699802,0.00039089,4,"2024-02-21T00:50:38.570",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630938,1708476638579,"fUSD",-1161.89278677,0.00039089,2,"2024-02-21T00:50:38.579",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630939,1708476638588,"fUSD",-202.37670445,0.0003909,4,"2024-02-21T00:50:38.588",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630940,1708476638597,"fUSD",-1161.89278677,0.0003909,2,"2024-02-21T00:50:38.597",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630941,1708476638606,"fUSD",-16676.68766717,0.00039091,3,"2024-02-21T00:50:38.606",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630942,1708476638617,"fUSD",-1161.89278677,0.00039091,2,"2024-02-21T00:50:38.617",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630944,1708476638626,"fUSD",-10777.80847685,0.00039092,2,"2024-02-21T00:50:38.626",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630946,1708476638635,"fUSD",-895.56533948,0.00039092,9,"2024-02-21T00:50:38.635",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630948,1708476638645,"fUSD",-1161.89278677,0.00039092,2,"2024-02-21T00:50:38.645",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630950,1708476638654,"fUSD",-2326.60603472,0.00039098,2,"2024-02-21T00:50:38.654",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630952,1708476638663,"fUSD",-173.022121,0.00039147,26,"2024-02-21T00:50:38.663",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630954,1708476638673,"fUSD",-1305.00893589,0.00039154,2,"2024-02-21T00:50:38.673",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630956,1708476638682,"fUSD",-1409.58065112,0.00039159,2,"2024-02-21T00:50:38.682",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630958,1708476638691,"fUSD",-173.022126,0.00039167,26,"2024-02-21T00:50:38.691",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630961,1708476638700,"fUSD",-151.34,0.00039172,2,"2024-02-21T00:50:38.700",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630964,1708476638709,"fUSD",-5399.92043908,0.00039182,10,"2024-02-21T00:50:38.709",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630969,1708476638741,"fUSD",-556.23982462,0.00039182,10,"2024-02-21T00:50:38.741",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630971,1708476638752,"fUSD",-505.76399731,0.00039182,10,"2024-02-21T00:50:38.752",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314630973,1708476638763,"fUSD",-1352.40702853,0.00039182,10,"2024-02-21T00:50:38.763",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631199,1708476641024,"fUSD",-547.10205551,0.00039182,10,"2024-02-21T00:50:41.024",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631201,1708476641035,"fUSD",-1251.54746835,0.00039182,10,"2024-02-21T00:50:41.035",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631203,1708476641044,"fUSD",-190.45253165,0.00039182,4,"2024-02-21T00:50:41.044",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631205,1708476641056,"fUSD",-259.92059591,0.00039182,4,"2024-02-21T00:50:41.056",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631432,1708476643311,"fUSD",-990.38699802,0.00038298,4,"2024-02-21T00:50:43.311",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631434,1708476643321,"fUSD",-1862.51151533,0.000388,2,"2024-02-21T00:50:43.321",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631440,1708476643371,"fUSD",-1137.48848467,0.000388,2,"2024-02-21T00:50:43.371",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631442,1708476643382,"fUSD",-3000.0,0.000388,2,"2024-02-21T00:50:43.382",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631444,1708476643391,"fUSD",-3000.0,0.000388,2,"2024-02-21T00:50:43.391",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631446,1708476643401,"fUSD",-1950.16132925,0.000388,2,"2024-02-21T00:50:43.401",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631801,1708476647012,"fUSD",-334.35646993,0.00038,2,"2024-02-21T00:50:47.012",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631803,1708476647021,"fUSD",-1049.83867075,0.000388,2,"2024-02-21T00:50:47.021",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631805,1708476647031,"fUSD",-1619.20485932,0.000388,2,"2024-02-21T00:50:47.031",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631848,1708476647426,"fUSD",-1380.79514068,0.000388,2,"2024-02-21T00:50:47.426",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631850,1708476647436,"fUSD",-811.41766,0.000388,2,"2024-02-21T00:50:47.436",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631852,1708476647446,"fUSD",-3000.0,0.000388,2,"2024-02-21T00:50:47.446",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631854,1708476647455,"fUSD",-811.41766,0.0003883,2,"2024-02-21T00:50:47.455",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631856,1708476647464,"fUSD",-811.41766,0.0003914,2,"2024-02-21T00:50:47.464",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314631858,1708476647474,"fUSD",-4733.96713274,0.00039182,4,"2024-02-21T00:50:47.474",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632068,1708476721441,"fUSD",360.03260159,0.000375,2,"2024-02-21T00:52:01.441",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632069,1708476818034,"fUSD",496.49454538,0.0002313,2,"2024-02-21T00:53:38.034",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632070,1708476830127,"fUSD",1483.795888,0.00035,2,"2024-02-21T00:53:50.127",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632071,1708476831276,"fUSD",320246.83169277,0.00023,2,"2024-02-21T00:53:51.276",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632072,1708476842358,"fUSD",555.0,0.000375,2,"2024-02-21T00:54:02.358",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632073,1708476859038,"fUSD",11940.57055235,0.000272,2,"2024-02-21T00:54:19.038",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632075,1708476862366,"fUSD",9983.999999,0.00035,2,"2024-02-21T00:54:22.366",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632076,1708476862989,"fUSD",427.19399042,0.000137,2,"2024-02-21T00:54:22.989",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632077,1708476863202,"fUSD",198239.21132016,0.00028,2,"2024-02-21T00:54:23.202",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632078,1708476865110,"fUSD",24441.91749901,0.00036,2,"2024-02-21T00:54:25.110",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632080,1708476873060,"fUSD",459.63,0.00036226,2,"2024-02-21T00:54:33.060",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632082,1708477008595,"fUSD",630.55682975,0.00036226,4,"2024-02-21T00:56:48.595",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632083,1708477012512,"fUSD",3137.42036832,0.00036226,4,"2024-02-21T00:56:52.512",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632084,1708477026682,"fUSD",3137.42036832,0.00036226,4,"2024-02-21T00:57:06.682",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632085,1708477030581,"fUSD",630.55682975,0.00036226,4,"2024-02-21T00:57:10.581",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632086,1708477044516,"fUSD",505.60656856,0.00036226,4,"2024-02-21T00:57:24.516",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632087,1708477050549,"fUSD",236.35018527,0.00036226,4,"2024-02-21T00:57:30.549",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632089,1708477151685,"fUSD",202.2655046,0.0003619,2,"2024-02-21T00:59:11.685",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632092,1708477364701,"fUSD",174.71,0.00030278,2,"2024-02-21T01:02:44.701",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632093,1708477392106,"fUSD",436.64,0.00035956,2,"2024-02-21T01:03:12.106",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632094,1708477451658,"fUSD",495.27607685,0.00036,4,"2024-02-21T01:04:11.658",0.0004088,40.19,0.9960807536326566,1668620256.4776347]
[314632096,1708477555272,"fUSD",420.19,0.00037341,2,"2024-02-21T01:05:55.272",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632098,1708477569929,"fUSD",250.0,0.00037334,2,"2024-02-21T01:06:09.929",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632100,1708477622428,"fUSD",151.35,0.00037272,2,"2024-02-21T01:07:02.428",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632101,1708477629331,"fUSD",2000.0,0.00037314,2,"2024-02-21T01:07:09.331",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632102,1708477631130,"fUSD",-155.0,0.00037604,4,"2024-02-21T01:07:11.130",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632103,1708477631153,"fUSD",-589.57420593,0.00037605,2,"2024-02-21T01:07:11.153",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632104,1708477631174,"fUSD",-1439.89611224,0.00037691,2,"2024-02-21T01:07:11.174",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632111,1708477831641,"fUSD",-1447.73620565,0.00037677,2,"2024-02-21T01:10:31.641",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632112,1708477831663,"fUSD",-858.4361993,0.00037677,2,"2024-02-21T01:10:31.663",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632113,1708477831772,"fUSD",-501.93321741,0.00037677,2,"2024-02-21T01:10:31.772",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632114,1708477831921,"fUSD",-865.54437764,0.00037677,2,"2024-02-21T01:10:31.921",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632115,1708477831931,"fUSD",-3600.59,0.00037677,2,"2024-02-21T01:10:31.931",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632116,1708477831941,"fUSD",-3582.77,0.00037677,2,"2024-02-21T01:10:31.941",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632117,1708477831951,"fUSD",-3559.4,0.00037677,2,"2024-02-21T01:10:31.951",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632118,1708477831961,"fUSD",-10141.1560403,0.00037678,2,"2024-02-21T01:10:31.961",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632119,1708477831970,"fUSD",-179452.8245117,0.00037679,2,"2024-02-21T01:10:31.970",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632120,1708477831980,"fUSD",-30799.8502366,0.00037679,2,"2024-02-21T01:10:31.980",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632121,1708477831994,"fUSD",-2151.96388776,0.00037691,2,"2024-02-21T01:10:31.994",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632122,1708477832004,"fUSD",-300.92082293,0.00037705,2,"2024-02-21T01:10:32.004",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632123,1708477832014,"fUSD",-555.0,0.00037705,2,"2024-02-21T01:10:32.014",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632124,1708477832023,"fUSD",-3689.99,0.00037706,2,"2024-02-21T01:10:32.023",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632125,1708477832033,"fUSD",-3638.6,0.00037723,2,"2024-02-21T01:10:32.033",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632127,1708477832044,"fUSD",-3635.86,0.00037747,2,"2024-02-21T01:10:32.044",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632129,1708477832054,"fUSD",-3584.82,0.00037763,2,"2024-02-21T01:10:32.054",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632131,1708477832064,"fUSD",-456.62,0.00037795,2,"2024-02-21T01:10:32.064",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632133,1708477832074,"fUSD",-3659.05,0.00037808,2,"2024-02-21T01:10:32.074",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632135,1708477832083,"fUSD",-204.0,0.00037821,2,"2024-02-21T01:10:32.083",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632137,1708477832093,"fUSD",-499.99,0.00037821,2,"2024-02-21T01:10:32.093",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632139,1708477832103,"fUSD",-390.4,0.00037838,2,"2024-02-21T01:10:32.103",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632141,1708477832113,"fUSD",-208.23,0.00037891,2,"2024-02-21T01:10:32.113",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632143,1708477832122,"fUSD",-1871.03,0.00037891,2,"2024-02-21T01:10:32.122",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632145,1708477832132,"fUSD",-3087.45,0.00037891,2,"2024-02-21T01:10:32.132",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632147,1708477832143,"fUSD",-157.48,0.00037896,2,"2024-02-21T01:10:32.143",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632149,1708477832152,"fUSD",-16218.53,0.00037896,2,"2024-02-21T01:10:32.152",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632151,1708477832162,"fUSD",-25685.3376099,0.00037987,2,"2024-02-21T01:10:32.162",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632153,1708477832172,"fUSD",-1036.17,0.00037988,2,"2024-02-21T01:10:32.172",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632155,1708477832181,"fUSD",-16676.68766717,0.00037997,3,"2024-02-21T01:10:32.181",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632158,1708477832191,"fUSD",-1000.0,0.00037999,2,"2024-02-21T01:10:32.191",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632159,1708477832202,"fUSD",-3033.26030798,0.00038,2,"2024-02-21T01:10:32.202",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632162,1708477832212,"fUSD",-13178.24777416,0.00038,4,"2024-02-21T01:10:32.212",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632164,1708477832221,"fUSD",-171.0,0.00038,2,"2024-02-21T01:10:32.221",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632166,1708477832232,"fUSD",-609.6,0.00038135,2,"2024-02-21T01:10:32.232",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632168,1708477832241,"fUSD",-11926.0,0.000382,3,"2024-02-21T01:10:32.241",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632170,1708477832251,"fUSD",-436.64,0.0003822,2,"2024-02-21T01:10:32.251",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632172,1708477832261,"fUSD",-931.02,0.00038356,15,"2024-02-21T01:10:32.261",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632174,1708477832271,"fUSD",-200.0,0.00038383,3,"2024-02-21T01:10:32.271",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632176,1708477832281,"fUSD",-181.0,0.00038395,2,"2024-02-21T01:10:32.281",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632178,1708477832291,"fUSD",-248.22,0.00038472,2,"2024-02-21T01:10:32.291",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632180,1708477832301,"fUSD",-199.28,0.00038564,2,"2024-02-21T01:10:32.301",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632182,1708477832311,"fUSD",-3647.78119975,0.0003857,2,"2024-02-21T01:10:32.311",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632184,1708477832321,"fUSD",-53867.2611,0.00038578,2,"2024-02-21T01:10:32.321",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632186,1708477832331,"fUSD",-9725.11487921,0.0003867,2,"2024-02-21T01:10:32.331",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632188,1708477832341,"fUSD",-200.0,0.00038765,2,"2024-02-21T01:10:32.341",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632190,1708477832350,"fUSD",-555.0,0.00038771,2,"2024-02-21T01:10:32.350",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632192,1708477832360,"fUSD",-500.0,0.0003878,2,"2024-02-21T01:10:32.360",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632194,1708477832371,"fUSD",-150.0,0.00038934,2,"2024-02-21T01:10:32.371",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632196,1708477832381,"fUSD",-1500.0,0.00038944,2,"2024-02-21T01:10:32.381",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632198,1708477832392,"fUSD",-166.09,0.00038969,2,"2024-02-21T01:10:32.392",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632200,1708477832402,"fUSD",-420.19,0.00038984,2,"2024-02-21T01:10:32.402",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632202,1708477832412,"fUSD",-200.0,0.00038987,2,"2024-02-21T01:10:32.412",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632204,1708477832422,"fUSD",-16520.0044,0.00038991,2,"2024-02-21T01:10:32.422",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632206,1708477832432,"fUSD",-1000.0,0.00038991,2,"2024-02-21T01:10:32.432",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632208,1708477832442,"fUSD",-152.42586658,0.00039,2,"2024-02-21T01:10:32.442",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632210,1708477832452,"fUSD",-157.022121,0.00039016,26,"2024-02-21T01:10:32.452",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632212,1708477832462,"fUSD",-173.022121,0.00039027,27,"2024-02-21T01:10:32.462",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632214,1708477832471,"fUSD",-173.022121,0.00039036,29,"2024-02-21T01:10:32.471",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632216,1708477832482,"fUSD",-1500.0,0.00039039,2,"2024-02-21T01:10:32.482",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632218,1708477832492,"fUSD",-163.022124,0.00039048,27,"2024-02-21T01:10:32.492",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632220,1708477832502,"fUSD",-300.0,0.00039052,2,"2024-02-21T01:10:32.502",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632222,1708477832512,"fUSD",-173.022121,0.00039056,29,"2024-02-21T01:10:32.512",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632224,1708477832523,"fUSD",-173.022121,0.00039066,28,"2024-02-21T01:10:32.523",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632226,1708477832532,"fUSD",-2210.27573287,0.00039071,2,"2024-02-21T01:10:32.532",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632228,1708477832542,"fUSD",-783.61967201,0.00039071,9,"2024-02-21T01:10:32.542",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632231,1708477832554,"fUSD",-173.022121,0.00039077,26,"2024-02-21T01:10:32.554",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632233,1708477832564,"fUSD",-181.83911247,0.00039081,2,"2024-02-21T01:10:32.564",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632235,1708477832575,"fUSD",-1000.0,0.00039087,2,"2024-02-21T01:10:32.575",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632237,1708477832586,"fUSD",-173.022121,0.00039088,27,"2024-02-21T01:10:32.586",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632239,1708477832596,"fUSD",-24435.77829964,0.00039088,5,"2024-02-21T01:10:32.596",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632241,1708477832606,"fUSD",-173.022126,0.00039098,29,"2024-02-21T01:10:32.606",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632243,1708477832619,"fUSD",-173.022126,0.00039107,26,"2024-02-21T01:10:32.619",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632245,1708477832628,"fUSD",-500.0,0.0003911,2,"2024-02-21T01:10:32.628",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632247,1708477832638,"fUSD",-155.022121,0.00039116,27,"2024-02-21T01:10:32.638",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632249,1708477832648,"fUSD",-173.022126,0.00039117,28,"2024-02-21T01:10:32.648",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632251,1708477832659,"fUSD",-173.022121,0.00039126,29,"2024-02-21T01:10:32.659",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632253,1708477832669,"fUSD",-173.022121,0.00039137,27,"2024-02-21T01:10:32.669",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632255,1708477832678,"fUSD",-203.55228059,0.00039139,3,"2024-02-21T01:10:32.678",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632257,1708477832687,"fUSD",-150.0,0.00039139,2,"2024-02-21T01:10:32.687",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632259,1708477832697,"fUSD",-296.979827,0.00039146,2,"2024-02-21T01:10:32.697",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632261,1708477832709,"fUSD",-150.0,0.00039153,2,"2024-02-21T01:10:32.709",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632264,1708477832881,"fUSD",-157.48,0.0003916,2,"2024-02-21T01:10:32.881",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632265,1708477832892,"fUSD",-134130.16645712,0.00039161,5,"2024-02-21T01:10:32.892",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632266,1708477832905,"fUSD",-306.530005,0.00039161,5,"2024-02-21T01:10:32.905",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632267,1708477832938,"fUSD",-8126.11468679,0.00039161,5,"2024-02-21T01:10:32.938",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632268,1708477832966,"fUSD",-496.20108709,0.00039161,5,"2024-02-21T01:10:32.966",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632269,1708477832978,"fUSD",-261.52379354,0.00039161,5,"2024-02-21T01:10:32.978",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632270,1708477832991,"fUSD",-516.2939322,0.00039161,5,"2024-02-21T01:10:32.991",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632272,1708477837867,"fUSD",-4441.22855691,0.00039161,5,"2024-02-21T01:10:37.867",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632280,1708477837967,"fUSD",-250.28768682,0.00039161,5,"2024-02-21T01:10:37.967",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632281,1708477840159,"fUSD",-492.09758357,0.00039161,5,"2024-02-21T01:10:40.159",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632287,1708477841113,"fUSD",818.701292,0.0003452,2,"2024-02-21T01:10:41.113",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632305,1708477841393,"fUSD",1228.051938,0.00034794,2,"2024-02-21T01:10:41.393",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632306,1708477841910,"fUSD",1637.402584,0.00034931,2,"2024-02-21T01:10:41.910",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632307,1708477842050,"fUSD",2046.75323,0.00035068,2,"2024-02-21T01:10:42.050",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632308,1708477842300,"fUSD",2865.454523,0.00035342,2,"2024-02-21T01:10:42.300",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632312,1708477842673,"fUSD",-175.43,0.00038773,2,"2024-02-21T01:10:42.673",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632313,1708477842683,"fUSD",-175.43,0.0003888,2,"2024-02-21T01:10:42.683",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632314,1708477842692,"fUSD",-175.43,0.00038986,2,"2024-02-21T01:10:42.692",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632315,1708477842704,"fUSD",-175.43,0.00039092,2,"2024-02-21T01:10:42.704",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632316,1708477842714,"fUSD",-10257.58699496,0.00039161,5,"2024-02-21T01:10:42.714",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632317,1708477842724,"fUSD",-173.022126,0.00039167,28,"2024-02-21T01:10:42.724",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632318,1708477842733,"fUSD",-688.95474291,0.00039171,3,"2024-02-21T01:10:42.733",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632319,1708477842743,"fUSD",-124594.1510354,0.00039171,2,"2024-02-21T01:10:42.743",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632320,1708477842752,"fUSD",-15080.57191078,0.00039171,2,"2024-02-21T01:10:42.752",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632333,1708477845504,"fUSD",8851.875487,0.0003452,2,"2024-02-21T01:10:45.504",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632334,1708477845755,"fUSD",-270.82874064,0.00037705,2,"2024-02-21T01:10:45.755",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632335,1708477845765,"fUSD",-157.02,0.00039161,10,"2024-02-21T01:10:45.765",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632336,1708477845775,"fUSD",-10366.55688473,0.00039171,2,"2024-02-21T01:10:45.775",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632337,1708477846254,"fUSD",13277.81323,0.00034794,2,"2024-02-21T01:10:46.254",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632338,1708477846267,"fUSD",-897.9602966,0.00039171,2,"2024-02-21T01:10:46.267",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632339,1708477846279,"fUSD",-278.3400048,0.00039171,2,"2024-02-21T01:10:46.279",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632340,1708477846295,"fUSD",-672.44009638,0.00039171,2,"2024-02-21T01:10:46.295",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632341,1708477846306,"fUSD",-4273.563245,0.00039171,2,"2024-02-21T01:10:46.306",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632342,1708477846335,"fUSD",-37373.03770198,0.00039171,2,"2024-02-21T01:10:46.335",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632343,1708477846347,"fUSD",-85453.90309246,0.00039171,2,"2024-02-21T01:10:46.347",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632344,1708477846601,"fUSD",-54014.23696747,0.00039171,2,"2024-02-21T01:10:46.601",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632345,1708477846610,"fUSD",-13633.3300894,0.00039171,2,"2024-02-21T01:10:46.610",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632346,1708477846622,"fUSD",-79639.0153919,0.00039181,5,"2024-02-21T01:10:46.622",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632347,1708477846633,"fUSD",-1875.21681685,0.00039181,4,"2024-02-21T01:10:46.633",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632348,1708477846643,"fUSD",-200.0,0.00039182,2,"2024-02-21T01:10:46.643",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632349,1708477846652,"fUSD",-30699.9976898,0.00039191,7,"2024-02-21T01:10:46.652",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632350,1708477846663,"fUSD",-1000.0,0.00039191,2,"2024-02-21T01:10:46.663",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632351,1708477846673,"fUSD",-9494.79688849,0.00039198,4,"2024-02-21T01:10:46.673",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632352,1708477846683,"fUSD",-175.43,0.00039199,2,"2024-02-21T01:10:46.683",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632353,1708477846692,"fUSD",-155.0,0.00039205,4,"2024-02-21T01:10:46.692",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632354,1708477846702,"fUSD",-208.23,0.00039293,2,"2024-02-21T01:10:46.702",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632355,1708477846711,"fUSD",-200.0,0.00039298,5,"2024-02-21T01:10:46.711",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632356,1708477846721,"fUSD",-175.43,0.00039305,2,"2024-02-21T01:10:46.721",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632357,1708477846730,"fUSD",-161.0,0.00039356,7,"2024-02-21T01:10:46.730",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632358,1708477846739,"fUSD",-200.0,0.00039357,20,"2024-02-21T01:10:46.739",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632359,1708477846748,"fUSD",-150.0,0.00039401,2,"2024-02-21T01:10:46.748",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632360,1708477846756,"fUSD",-150.0,0.00039403,2,"2024-02-21T01:10:46.756",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632361,1708477846766,"fUSD",-150.0,0.00039405,2,"2024-02-21T01:10:46.766",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632362,1708477846775,"fUSD",-150.0,0.00039406,2,"2024-02-21T01:10:46.775",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632363,1708477846784,"fUSD",-150.0,0.00039407,2,"2024-02-21T01:10:46.784",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632364,1708477846793,"fUSD",-156.18,0.00039408,2,"2024-02-21T01:10:46.793",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632365,1708477846802,"fUSD",-800.0,0.00039411,5,"2024-02-21T01:10:46.802",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632366,1708477846811,"fUSD",-175.43,0.00039411,2,"2024-02-21T01:10:46.811",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632367,1708477846820,"fUSD",-150.0,0.00039413,2,"2024-02-21T01:10:46.820",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632368,1708477846829,"fUSD",-1500.0,0.00039414,2,"2024-02-21T01:10:46.829",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632369,1708477846839,"fUSD",-150.0,0.00039416,2,"2024-02-21T01:10:46.839",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632370,1708477846848,"fUSD",-150.0,0.00039418,2,"2024-02-21T01:10:46.848",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632371,1708477846857,"fUSD",-150.0,0.00039423,2,"2024-02-21T01:10:46.857",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632372,1708477846867,"fUSD",-150.0,0.00039424,2,"2024-02-21T01:10:46.867",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632373,1708477846876,"fUSD",-150.0,0.00039425,2,"2024-02-21T01:10:46.876",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632374,1708477846885,"fUSD",-150.0,0.00039425,2,"2024-02-21T01:10:46.885",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632375,1708477846894,"fUSD",-150.0,0.00039426,2,"2024-02-21T01:10:46.894",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632376,1708477846904,"fUSD",-182.14432098,0.00039427,2,"2024-02-21T01:10:46.904",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632377,1708477846913,"fUSD",-300.0,0.0003943,2,"2024-02-21T01:10:46.913",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632378,1708477846922,"fUSD",-150.0,0.00039432,2,"2024-02-21T01:10:46.922",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632379,1708477846931,"fUSD",-150.0,0.00039439,2,"2024-02-21T01:10:46.931",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632380,1708477846941,"fUSD",-150.0,0.00039447,2,"2024-02-21T01:10:46.941",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632381,1708477846949,"fUSD",-150.0,0.00039449,2,"2024-02-21T01:10:46.949",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632382,1708477846959,"fUSD",-150.0,0.00039452,2,"2024-02-21T01:10:46.959",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632383,1708477846968,"fUSD",-150.0,0.00039452,2,"2024-02-21T01:10:46.968",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632384,1708477846977,"fUSD",-150.0,0.00039454,2,"2024-02-21T01:10:46.977",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632385,1708477846986,"fUSD",-150.0,0.00039454,2,"2024-02-21T01:10:46.986",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632386,1708477846996,"fUSD",-1500.0,0.00039457,2,"2024-02-21T01:10:46.996",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632387,1708477847005,"fUSD",-150.0,0.00039457,2,"2024-02-21T01:10:47.005",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632388,1708477847014,"fUSD",-150.0,0.00039458,2,"2024-02-21T01:10:47.014",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632389,1708477847023,"fUSD",-150.0,0.00039458,2,"2024-02-21T01:10:47.023",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632390,1708477847033,"fUSD",-800.0,0.00039464,5,"2024-02-21T01:10:47.033",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632391,1708477847042,"fUSD",-150.0,0.00039466,2,"2024-02-21T01:10:47.042",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632392,1708477847051,"fUSD",-150.0,0.00039469,2,"2024-02-21T01:10:47.051",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632393,1708477847062,"fUSD",-1500.0,0.00039471,2,"2024-02-21T01:10:47.062",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632394,1708477847071,"fUSD",-150.0,0.00039475,2,"2024-02-21T01:10:47.071",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632395,1708477847080,"fUSD",-300.0,0.00039477,2,"2024-02-21T01:10:47.080",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632396,1708477847091,"fUSD",-150.0,0.00039478,2,"2024-02-21T01:10:47.091",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632397,1708477847101,"fUSD",-150.0,0.00039481,2,"2024-02-21T01:10:47.101",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632398,1708477847111,"fUSD",-150.0,0.00039481,2,"2024-02-21T01:10:47.111",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632399,1708477847121,"fUSD",-150.0,0.00039486,2,"2024-02-21T01:10:47.121",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632400,1708477847130,"fUSD",-150.0,0.00039486,2,"2024-02-21T01:10:47.130",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632401,1708477847139,"fUSD",-186.83697916,0.00039487,2,"2024-02-21T01:10:47.139",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632402,1708477847151,"fUSD",-150.0,0.00039488,2,"2024-02-21T01:10:47.151",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632403,1708477847161,"fUSD",-150.0,0.00039489,2,"2024-02-21T01:10:47.161",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632404,1708477847170,"fUSD",-300.0,0.0003949,2,"2024-02-21T01:10:47.170",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632405,1708477847181,"fUSD",-150.0,0.00039493,2,"2024-02-21T01:10:47.181",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632406,1708477847190,"fUSD",-150.0,0.00039496,2,"2024-02-21T01:10:47.190",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632407,1708477847199,"fUSD",-9461.09857,0.000395,2,"2024-02-21T01:10:47.199",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632408,1708477847208,"fUSD",-308.0507918,0.00039507,2,"2024-02-21T01:10:47.208",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632409,1708477847218,"fUSD",-150.0,0.00039508,2,"2024-02-21T01:10:47.218",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632410,1708477847228,"fUSD",-150.0,0.00039508,2,"2024-02-21T01:10:47.228",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632411,1708477847237,"fUSD",-150.0,0.00039508,2,"2024-02-21T01:10:47.237",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632412,1708477847248,"fUSD",-150.0,0.00039509,2,"2024-02-21T01:10:47.248",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632413,1708477847258,"fUSD",-1500.0,0.0003951,2,"2024-02-21T01:10:47.258",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632414,1708477847268,"fUSD",-150.0,0.00039513,2,"2024-02-21T01:10:47.268",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632415,1708477847277,"fUSD",-300.0,0.00039516,2,"2024-02-21T01:10:47.277",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632416,1708477847287,"fUSD",-175.43,0.00039518,2,"2024-02-21T01:10:47.287",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632417,1708477847297,"fUSD",-200.0,0.00039518,5,"2024-02-21T01:10:47.297",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632418,1708477847306,"fUSD",-800.0,0.00039518,5,"2024-02-21T01:10:47.306",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632419,1708477847315,"fUSD",-200.0,0.00039518,20,"2024-02-21T01:10:47.315",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632420,1708477847325,"fUSD",-500.0,0.00039518,20,"2024-02-21T01:10:47.325",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632421,1708477847335,"fUSD",-200.0,0.00039518,20,"2024-02-21T01:10:47.335",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632422,1708477847345,"fUSD",-150.0,0.00039519,2,"2024-02-21T01:10:47.345",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632423,1708477847356,"fUSD",-151.34,0.00039521,2,"2024-02-21T01:10:47.356",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632424,1708477847368,"fUSD",-150.0,0.00039523,2,"2024-02-21T01:10:47.368",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632425,1708477847377,"fUSD",-150.0,0.00039526,2,"2024-02-21T01:10:47.377",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632426,1708477847388,"fUSD",-150.0,0.00039529,2,"2024-02-21T01:10:47.388",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632427,1708477847398,"fUSD",-150.0,0.00039532,2,"2024-02-21T01:10:47.398",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632428,1708477847407,"fUSD",-150.0,0.00039533,2,"2024-02-21T01:10:47.407",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632429,1708477847417,"fUSD",-150.0,0.00039535,2,"2024-02-21T01:10:47.417",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632430,1708477847426,"fUSD",-150.0,0.00039536,2,"2024-02-21T01:10:47.426",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632431,1708477847436,"fUSD",-150.0,0.00039536,2,"2024-02-21T01:10:47.436",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632432,1708477847446,"fUSD",-150.0,0.00039537,2,"2024-02-21T01:10:47.446",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632433,1708477847456,"fUSD",-150.0,0.00039537,2,"2024-02-21T01:10:47.456",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632434,1708477847465,"fUSD",-150.0,0.00039539,2,"2024-02-21T01:10:47.465",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632435,1708477847475,"fUSD",-150.0,0.00039539,2,"2024-02-21T01:10:47.475",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632436,1708477847484,"fUSD",-150.0,0.00039539,2,"2024-02-21T01:10:47.484",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632437,1708477847494,"fUSD",-150.0,0.0003954,2,"2024-02-21T01:10:47.494",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632438,1708477847505,"fUSD",-150.0,0.00039541,2,"2024-02-21T01:10:47.505",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632439,1708477847514,"fUSD",-150.0,0.00039542,2,"2024-02-21T01:10:47.514",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632440,1708477847524,"fUSD",-150.0,0.00039542,2,"2024-02-21T01:10:47.524",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632441,1708477847533,"fUSD",-150.0,0.00039545,2,"2024-02-21T01:10:47.533",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632442,1708477847544,"fUSD",-150.0,0.00039546,2,"2024-02-21T01:10:47.544",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632443,1708477847554,"fUSD",-150.0,0.00039547,2,"2024-02-21T01:10:47.554",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632444,1708477847563,"fUSD",-1500.0,0.00039552,2,"2024-02-21T01:10:47.563",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632445,1708477847573,"fUSD",-150.0,0.0003956,2,"2024-02-21T01:10:47.573",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632446,1708477847582,"fUSD",-1500.0,0.00039561,2,"2024-02-21T01:10:47.582",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632447,1708477847591,"fUSD",-150.0,0.00039563,2,"2024-02-21T01:10:47.591",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632448,1708477847600,"fUSD",-150.0,0.00039563,2,"2024-02-21T01:10:47.600",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632449,1708477847609,"fUSD",-153.02801044,0.00039567,5,"2024-02-21T01:10:47.609",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632450,1708477847619,"fUSD",-150.0,0.00039569,2,"2024-02-21T01:10:47.619",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632451,1708477847632,"fUSD",-150.0,0.0003957,2,"2024-02-21T01:10:47.632",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632452,1708477847642,"fUSD",-150.0,0.00039571,2,"2024-02-21T01:10:47.642",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632453,1708477847652,"fUSD",-800.0,0.00039572,5,"2024-02-21T01:10:47.652",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632454,1708477847664,"fUSD",-200.0,0.00039574,2,"2024-02-21T01:10:47.664",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632455,1708477847673,"fUSD",-150.0,0.00039574,2,"2024-02-21T01:10:47.673",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632456,1708477847683,"fUSD",-1409.58065114,0.00039574,2,"2024-02-21T01:10:47.683",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632457,1708477847692,"fUSD",-150.0,0.00039576,2,"2024-02-21T01:10:47.692",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632458,1708477847701,"fUSD",-150.0,0.00039577,2,"2024-02-21T01:10:47.701",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632459,1708477847712,"fUSD",-150.0,0.00039578,2,"2024-02-21T01:10:47.712",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632460,1708477847722,"fUSD",-150.0,0.00039579,2,"2024-02-21T01:10:47.722",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632461,1708477847731,"fUSD",-150.0,0.0003958,2,"2024-02-21T01:10:47.731",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632462,1708477847740,"fUSD",-150.0,0.0003958,2,"2024-02-21T01:10:47.740",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632463,1708477847749,"fUSD",-150.0,0.00039581,2,"2024-02-21T01:10:47.749",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632464,1708477847758,"fUSD",-1500.0,0.00039583,2,"2024-02-21T01:10:47.758",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632465,1708477847768,"fUSD",-300.0,0.00039584,2,"2024-02-21T01:10:47.768",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632466,1708477847777,"fUSD",-150.0,0.00039587,2,"2024-02-21T01:10:47.777",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632467,1708477847786,"fUSD",-150.0,0.00039588,2,"2024-02-21T01:10:47.786",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632468,1708477847796,"fUSD",-300.0,0.00039589,2,"2024-02-21T01:10:47.796",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632469,1708477847804,"fUSD",-150.0,0.0003959,2,"2024-02-21T01:10:47.804",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632470,1708477847814,"fUSD",-150.0,0.00039591,2,"2024-02-21T01:10:47.814",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632471,1708477847823,"fUSD",-150.0,0.00039591,2,"2024-02-21T01:10:47.823",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632472,1708477847832,"fUSD",-150.0,0.00039592,2,"2024-02-21T01:10:47.832",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632473,1708477847842,"fUSD",-150.0,0.00039594,2,"2024-02-21T01:10:47.842",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632474,1708477847850,"fUSD",-150.0,0.00039595,2,"2024-02-21T01:10:47.850",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632475,1708477847860,"fUSD",-150.0,0.00039595,2,"2024-02-21T01:10:47.860",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632476,1708477847870,"fUSD",-150.0,0.00039596,2,"2024-02-21T01:10:47.870",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632477,1708477847880,"fUSD",-150.0,0.00039596,2,"2024-02-21T01:10:47.880",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632478,1708477847890,"fUSD",-4626.4328552,0.00039598,13,"2024-02-21T01:10:47.890",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632479,1708477847899,"fUSD",-150.0,0.00039599,2,"2024-02-21T01:10:47.899",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632480,1708477847909,"fUSD",-150.0,0.000396,2,"2024-02-21T01:10:47.909",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632481,1708477847918,"fUSD",-150.0,0.00039601,2,"2024-02-21T01:10:47.918",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632482,1708477847927,"fUSD",-150.0,0.00039603,2,"2024-02-21T01:10:47.927",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632483,1708477847936,"fUSD",-3647.78119974,0.00039607,2,"2024-02-21T01:10:47.936",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632484,1708477847946,"fUSD",-150.0,0.00039609,2,"2024-02-21T01:10:47.946",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632485,1708477847955,"fUSD",-1500.0,0.00039613,2,"2024-02-21T01:10:47.955",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632486,1708477847964,"fUSD",-1500.0,0.00039614,2,"2024-02-21T01:10:47.964",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632487,1708477847973,"fUSD",-150.0,0.00039615,2,"2024-02-21T01:10:47.973",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632488,1708477847983,"fUSD",-1500.0,0.00039616,2,"2024-02-21T01:10:47.983",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632489,1708477847992,"fUSD",-150.0,0.00039617,2,"2024-02-21T01:10:47.992",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632490,1708477848001,"fUSD",-150.0,0.00039619,2,"2024-02-21T01:10:48.001",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632491,1708477848011,"fUSD",-150.0,0.0003962,2,"2024-02-21T01:10:48.011",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632492,1708477848020,"fUSD",-1500.0,0.00039622,2,"2024-02-21T01:10:48.020",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632493,1708477848030,"fUSD",-175.43,0.00039624,2,"2024-02-21T01:10:48.030",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632494,1708477848039,"fUSD",-150.0,0.00039625,2,"2024-02-21T01:10:48.039",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632495,1708477848049,"fUSD",-1500.0,0.00039625,2,"2024-02-21T01:10:48.049",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632496,1708477848058,"fUSD",-800.0,0.00039625,5,"2024-02-21T01:10:48.058",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632497,1708477848067,"fUSD",-150.0,0.00039627,2,"2024-02-21T01:10:48.067",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632498,1708477848076,"fUSD",-150.0,0.00039628,2,"2024-02-21T01:10:48.076",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632499,1708477848084,"fUSD",-150.0,0.0003963,2,"2024-02-21T01:10:48.084",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632500,1708477848093,"fUSD",-150.0,0.00039636,2,"2024-02-21T01:10:48.093",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632501,1708477848103,"fUSD",-150.0,0.00039637,2,"2024-02-21T01:10:48.103",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632502,1708477848112,"fUSD",-79639.0153919,0.00039637,5,"2024-02-21T01:10:48.112",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632503,1708477848121,"fUSD",-150.0,0.00039644,2,"2024-02-21T01:10:48.121",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632504,1708477848131,"fUSD",-150.0,0.00039644,2,"2024-02-21T01:10:48.131",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632505,1708477848140,"fUSD",-300.0,0.00039645,2,"2024-02-21T01:10:48.140",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632506,1708477848150,"fUSD",-1500.0,0.00039647,2,"2024-02-21T01:10:48.150",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632507,1708477848160,"fUSD",-150.0,0.0003965,2,"2024-02-21T01:10:48.160",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632508,1708477848170,"fUSD",-150.0,0.00039652,2,"2024-02-21T01:10:48.170",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632509,1708477848179,"fUSD",-150.0,0.00039655,2,"2024-02-21T01:10:48.179",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632510,1708477848188,"fUSD",-1500.0,0.00039657,2,"2024-02-21T01:10:48.188",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632511,1708477848197,"fUSD",-1500.0,0.00039659,2,"2024-02-21T01:10:48.197",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632512,1708477848208,"fUSD",-150.0,0.00039661,2,"2024-02-21T01:10:48.208",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632513,1708477848218,"fUSD",-150.0,0.00039663,2,"2024-02-21T01:10:48.218",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632514,1708477848227,"fUSD",-150.0,0.00039664,2,"2024-02-21T01:10:48.227",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632515,1708477848237,"fUSD",-1500.0,0.00039665,2,"2024-02-21T01:10:48.237",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632516,1708477848247,"fUSD",-150.0,0.00039665,2,"2024-02-21T01:10:48.247",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632517,1708477848256,"fUSD",-150.0,0.00039666,2,"2024-02-21T01:10:48.256",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632518,1708477848266,"fUSD",-150.0,0.00039667,2,"2024-02-21T01:10:48.266",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632519,1708477848275,"fUSD",-1500.0,0.00039669,2,"2024-02-21T01:10:48.275",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632520,1708477848284,"fUSD",-150.0,0.00039669,2,"2024-02-21T01:10:48.284",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632521,1708477848293,"fUSD",-150.0,0.00039669,2,"2024-02-21T01:10:48.293",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632522,1708477848302,"fUSD",-150.0,0.00039671,2,"2024-02-21T01:10:48.302",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632523,1708477848312,"fUSD",-150.0,0.00039672,2,"2024-02-21T01:10:48.312",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632524,1708477848323,"fUSD",-162.38833905,0.00039673,2,"2024-02-21T01:10:48.323",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632525,1708477848332,"fUSD",-4979.89112243,0.00039673,2,"2024-02-21T01:10:48.332",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632526,1708477848342,"fUSD",-1500.0,0.00039673,2,"2024-02-21T01:10:48.342",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632527,1708477848351,"fUSD",-150.0,0.00039675,2,"2024-02-21T01:10:48.351",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632528,1708477848361,"fUSD",-200.0,0.00039679,5,"2024-02-21T01:10:48.361",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632529,1708477848371,"fUSD",-800.0,0.00039679,5,"2024-02-21T01:10:48.371",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632530,1708477848380,"fUSD",-200.0,0.00039679,20,"2024-02-21T01:10:48.380",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632531,1708477848389,"fUSD",-200.0,0.00039679,20,"2024-02-21T01:10:48.389",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632532,1708477848398,"fUSD",-79639.0153919,0.0003968,5,"2024-02-21T01:10:48.398",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632533,1708477848409,"fUSD",-79639.0153919,0.0003969,5,"2024-02-21T01:10:48.409",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632534,1708477848419,"fUSD",-1305.0089359,0.00039693,2,"2024-02-21T01:10:48.419",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632535,1708477848544,"fUSD",-452.52981781,0.00039698,5,"2024-02-21T01:10:48.544",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632536,1708477848554,"fUSD",-198881.80055666,0.000397,12,"2024-02-21T01:10:48.554",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632537,1708477848564,"fUSD",-192.77,0.00039726,2,"2024-02-21T01:10:48.564",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632538,1708477848574,"fUSD",-175.43,0.0003973,2,"2024-02-21T01:10:48.574",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632539,1708477848583,"fUSD",-500.0,0.0003974,2,"2024-02-21T01:10:48.583",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632540,1708477848593,"fUSD",-150.0,0.00039771,2,"2024-02-21T01:10:48.593",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632541,1708477848602,"fUSD",-173.022121,0.00039796,34,"2024-02-21T01:10:48.602",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632542,1708477848611,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.611",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632543,1708477848623,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.623",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632544,1708477848632,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.632",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632545,1708477848642,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.642",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632546,1708477848651,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.651",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632547,1708477848662,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.662",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632548,1708477848671,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.671",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632549,1708477848681,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.681",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632550,1708477848690,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.690",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632551,1708477848700,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.700",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632552,1708477848710,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.710",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632553,1708477848720,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.720",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632554,1708477848730,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.730",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632555,1708477848739,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.739",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632556,1708477848749,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.749",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632557,1708477848758,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.758",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632558,1708477848767,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.767",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632559,1708477848777,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.777",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632560,1708477848786,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.786",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632561,1708477848796,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.796",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632562,1708477848804,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.804",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632563,1708477848814,"fUSD",-1000.0,0.000398,2,"2024-02-21T01:10:48.814",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632564,1708477848823,"fUSD",-672.6403,0.000398,2,"2024-02-21T01:10:48.823",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632565,1708477848832,"fUSD",-500.0,0.000398,2,"2024-02-21T01:10:48.832",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632566,1708477848841,"fUSD",-456.6645,0.000398,2,"2024-02-21T01:10:48.841",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632567,1708477848851,"fUSD",-173.022121,0.00039806,27,"2024-02-21T01:10:48.851",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632568,1708477848860,"fUSD",-9725.11487915,0.00039811,2,"2024-02-21T01:10:48.860",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632569,1708477848869,"fUSD",-173.022121,0.00039816,27,"2024-02-21T01:10:48.869",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632570,1708477848879,"fUSD",-173.022121,0.00039817,27,"2024-02-21T01:10:48.879",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632571,1708477848888,"fUSD",-173.022121,0.00039836,28,"2024-02-21T01:10:48.888",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632572,1708477848897,"fUSD",-175.43,0.00039836,2,"2024-02-21T01:10:48.897",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632573,1708477848907,"fUSD",-204.0,0.00039838,7,"2024-02-21T01:10:48.907",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632574,1708477848916,"fUSD",-280.0,0.0003985,2,"2024-02-21T01:10:48.916",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632575,1708477848926,"fUSD",-173.022121,0.00039856,29,"2024-02-21T01:10:48.926",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632576,1708477848935,"fUSD",-173.022121,0.00039866,33,"2024-02-21T01:10:48.935",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632577,1708477848944,"fUSD",-151.34,0.00039871,2,"2024-02-21T01:10:48.944",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632578,1708477848953,"fUSD",-5000.0,0.00039882,3,"2024-02-21T01:10:48.953",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632579,1708477848963,"fUSD",-156.18,0.00039882,2,"2024-02-21T01:10:48.963",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632580,1708477848972,"fUSD",-152.0,0.00039884,3,"2024-02-21T01:10:48.972",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632581,1708477848981,"fUSD",-6053.5298166,0.00039899,2,"2024-02-21T01:10:48.981",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632582,1708477848990,"fUSD",-1359.65964176,0.00039899,2,"2024-02-21T01:10:48.990",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632583,1708477849000,"fUSD",-3668.78664251,0.00039899,2,"2024-02-21T01:10:49.000",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632584,1708477849009,"fUSD",-646.96362894,0.000399,31,"2024-02-21T01:10:49.009",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632585,1708477849018,"fUSD",-161.0,0.00039904,7,"2024-02-21T01:10:49.018",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632586,1708477849028,"fUSD",-79639.0153919,0.00039937,6,"2024-02-21T01:10:49.028",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632587,1708477849037,"fUSD",-175.43,0.00039943,2,"2024-02-21T01:10:49.037",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632588,1708477849046,"fUSD",-173.022126,0.00039948,26,"2024-02-21T01:10:49.046",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632589,1708477849055,"fUSD",-10375.39979879,0.00039968,2,"2024-02-21T01:10:49.055",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632590,1708477849064,"fUSD",-79639.0153919,0.0003997,6,"2024-02-21T01:10:49.064",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632591,1708477849074,"fUSD",-680.49388865,0.00039973,12,"2024-02-21T01:10:49.074",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632592,1708477849083,"fUSD",-181.83911245,0.00039977,2,"2024-02-21T01:10:49.083",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632593,1708477849092,"fUSD",-393.40671271,0.00039983,4,"2024-02-21T01:10:49.092",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632594,1708477849102,"fUSD",-408.81561425,0.00039983,4,"2024-02-21T01:10:49.102",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632595,1708477849121,"fUSD",-200.0,0.00039987,3,"2024-02-21T01:10:49.121",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632596,1708477849133,"fUSD",-250.0,0.00039991,2,"2024-02-21T01:10:49.133",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632597,1708477849143,"fUSD",-150.0,0.00039991,2,"2024-02-21T01:10:49.143",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632598,1708477849153,"fUSD",-300.0,0.00039991,7,"2024-02-21T01:10:49.153",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632599,1708477849164,"fUSD",-150.0,0.00039991,12,"2024-02-21T01:10:49.164",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632600,1708477849175,"fUSD",-80467.23248326,0.00039992,2,"2024-02-21T01:10:49.175",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632601,1708477849185,"fUSD",-33152.67594615,0.00039992,2,"2024-02-21T01:10:49.185",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632602,1708477849194,"fUSD",-300.0,0.00039998,2,"2024-02-21T01:10:49.194",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632603,1708477849207,"fUSD",-300.0,0.00039998,2,"2024-02-21T01:10:49.207",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632604,1708477849217,"fUSD",-300.0,0.00039998,2,"2024-02-21T01:10:49.217",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632605,1708477849227,"fUSD",-300.0,0.00039998,2,"2024-02-21T01:10:49.227",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632606,1708477849236,"fUSD",-300.0,0.00039998,2,"2024-02-21T01:10:49.236",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632607,1708477849246,"fUSD",-29146.59947232,0.00039999,2,"2024-02-21T01:10:49.246",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632608,1708477849255,"fUSD",-500.41779801,0.00039999,2,"2024-02-21T01:10:49.255",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632609,1708477849265,"fUSD",-496.60991928,0.00039999,2,"2024-02-21T01:10:49.265",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632610,1708477849274,"fUSD",-285415.59230958,0.00039999,2,"2024-02-21T01:10:49.274",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632611,1708477849284,"fUSD",-300.0,0.00039999,2,"2024-02-21T01:10:49.284",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632612,1708477849294,"fUSD",-300.0,0.00039999,2,"2024-02-21T01:10:49.294",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632613,1708477849304,"fUSD",-300.0,0.00039999,2,"2024-02-21T01:10:49.304",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632614,1708477849314,"fUSD",-300.0,0.00039999,2,"2024-02-21T01:10:49.314",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632615,1708477849324,"fUSD",-206.3125,0.00039999,2,"2024-02-21T01:10:49.324",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632616,1708477849334,"fUSD",-99946.32057556,0.0004,4,"2024-02-21T01:10:49.334",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632617,1708477849824,"fUSD",-400053.67942444,0.0004,4,"2024-02-21T01:10:49.824",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632618,1708477849834,"fUSD",-324.12546429,0.0004,7,"2024-02-21T01:10:49.834",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632619,1708477849843,"fUSD",-1149.65339637,0.0004,2,"2024-02-21T01:10:49.843",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632620,1708477849853,"fUSD",-513.34736062,0.0004,2,"2024-02-21T01:10:49.853",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632621,1708477849863,"fUSD",-427.03278544,0.0004,2,"2024-02-21T01:10:49.863",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632622,1708477850024,"fUSD",-1514.12843356,0.0004,2,"2024-02-21T01:10:50.024",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632623,1708477850034,"fUSD",-321.7880208,0.0004,30,"2024-02-21T01:10:50.034",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632624,1708477850043,"fUSD",-1756.99,0.0004,7,"2024-02-21T01:10:50.043",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632625,1708477850052,"fUSD",-4444.58192912,0.0004,30,"2024-02-21T01:10:50.052",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632626,1708477850081,"fUSD",17703.750974,0.00034931,2,"2024-02-21T01:10:50.081",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632627,1708477850157,"fUSD",22129.688717,0.00035068,2,"2024-02-21T01:10:50.157",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632628,1708477850228,"fUSD",30981.564204,0.00035342,2,"2024-02-21T01:10:50.228",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632629,1708477853796,"fUSD",454.834051,0.0003452,2,"2024-02-21T01:10:53.796",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632630,1708477854105,"fUSD",682.251077,0.00034794,2,"2024-02-21T01:10:54.105",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632631,1708477854382,"fUSD",909.668103,0.00034931,2,"2024-02-21T01:10:54.382",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632632,1708477854662,"fUSD",1137.085128,0.00035068,2,"2024-02-21T01:10:54.662",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632633,1708477854919,"fUSD",1591.91918,0.00035342,2,"2024-02-21T01:10:54.919",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632634,1708477861979,"fUSD",3831.804898,0.0003452,2,"2024-02-21T01:11:01.979",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632635,1708477862261,"fUSD",5747.707348,0.00034794,2,"2024-02-21T01:11:02.261",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632636,1708477863078,"fUSD",7663.609797,0.00034931,2,"2024-02-21T01:11:03.078",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632637,1708477863334,"fUSD",9579.512246,0.00035068,2,"2024-02-21T01:11:03.334",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632638,1708477863581,"fUSD",13411.317145,0.00035342,2,"2024-02-21T01:11:03.581",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632639,1708477954866,"fUSD",447.58,0.00036672,2,"2024-02-21T01:12:34.866",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632640,1708478001138,"fUSD",165.0,0.00035,2,"2024-02-21T01:13:21.138",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632642,1708478139329,"fUSD",8590.29787075,0.00037428,2,"2024-02-21T01:15:39.329",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632646,1708478312323,"fUSD",750.0,0.00025,3,"2024-02-21T01:18:32.323",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632647,1708478313546,"fUSD",800.0,0.00027,3,"2024-02-21T01:18:33.546",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632649,1708478353359,"fUSD",-850.0,0.00029,3,"2024-02-21T01:19:13.359",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632650,1708478353383,"fUSD",-900.0,0.00031,3,"2024-02-21T01:19:13.383",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632651,1708478353405,"fUSD",-950.0,0.00033,3,"2024-02-21T01:19:13.405",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632652,1708478353428,"fUSD",-1575.698267,0.0003452,2,"2024-02-21T01:19:13.428",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632653,1708478353451,"fUSD",-11350.512782,0.0003452,2,"2024-02-21T01:19:13.451",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632654,1708478353472,"fUSD",-2363.547401,0.00034794,2,"2024-02-21T01:19:13.472",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632655,1708478353494,"fUSD",-17025.769173,0.00034794,2,"2024-02-21T01:19:13.494",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632656,1708478353514,"fUSD",-3151.396534,0.00034931,2,"2024-02-21T01:19:13.514",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632657,1708478353536,"fUSD",-22701.025565,0.00034931,2,"2024-02-21T01:19:13.536",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632658,1708478353558,"fUSD",-1000.0,0.00035,3,"2024-02-21T01:19:13.558",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632659,1708478353578,"fUSD",-3939.245668,0.00035068,2,"2024-02-21T01:19:13.578",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632660,1708478353599,"fUSD",-28376.281956,0.00035068,2,"2024-02-21T01:19:13.599",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632661,1708478353622,"fUSD",-5514.943936,0.00035342,2,"2024-02-21T01:19:13.622",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632662,1708478353642,"fUSD",-39726.794739,0.00035342,2,"2024-02-21T01:19:13.642",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632663,1708478353663,"fUSD",-1050.0,0.00037,3,"2024-02-21T01:19:13.663",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632664,1708478353684,"fUSD",-1228.93206,0.00037052,2,"2024-02-21T01:19:13.684",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632665,1708478353704,"fUSD",-243.74586658,0.00038,2,"2024-02-21T01:19:13.704",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632666,1708478353725,"fUSD",-171.0,0.00038,2,"2024-02-21T01:19:13.725",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632667,1708478353745,"fUSD",-13178.24777416,0.00038,4,"2024-02-21T01:19:13.745",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632668,1708478354830,"fUSD",155.0,0.00028999,2,"2024-02-21T01:19:14.830",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632670,1708478368833,"fUSD",219.37127992,0.00038,2,"2024-02-21T01:19:28.833",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632671,1708478383940,"fUSD",197.43415193,0.00038,2,"2024-02-21T01:19:43.940",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632672,1708478395610,"fUSD",-162.47160439,0.000381,2,"2024-02-21T01:19:55.610",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632673,1708478395631,"fUSD",-3858.45,0.000381,2,"2024-02-21T01:19:55.631",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632674,1708478395655,"fUSD",-181.74,0.00038134,2,"2024-02-21T01:19:55.655",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632675,1708478395678,"fUSD",-150.0,0.00038198,3,"2024-02-21T01:19:55.678",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632676,1708478395703,"fUSD",-300.0,0.00038198,3,"2024-02-21T01:19:55.703",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632677,1708478395725,"fUSD",-150.0,0.00038198,3,"2024-02-21T01:19:55.725",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632678,1708478395746,"fUSD",-2101.0,0.000382,3,"2024-02-21T01:19:55.746",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632679,1708478395766,"fUSD",-11662.0,0.000382,3,"2024-02-21T01:19:55.766",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632680,1708478395788,"fUSD",-150.92,0.00038356,2,"2024-02-21T01:19:55.788",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632681,1708478395811,"fUSD",-312.32,0.00038378,2,"2024-02-21T01:19:55.811",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632682,1708478395831,"fUSD",-2507.58,0.00038472,2,"2024-02-21T01:19:55.831",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632683,1708478395851,"fUSD",-218.34785309,0.00038491,2,"2024-02-21T01:19:55.851",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632684,1708478395873,"fUSD",-577.3,0.00038499,2,"2024-02-21T01:19:55.873",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632685,1708478398833,"fUSD",177.69073673,0.00038,2,"2024-02-21T01:19:58.833",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632686,1708478434383,"fUSD",155.0,0.00038499,4,"2024-02-21T01:20:34.383",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632687,1708478438867,"fUSD",155.0,0.00038499,4,"2024-02-21T01:20:38.867",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632688,1708478458103,"fUSD",534.85,0.00036588,2,"2024-02-21T01:20:58.103",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632689,1708478480388,"fUSD",250.0,0.00038494,2,"2024-02-21T01:21:20.388",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632690,1708478485639,"fUSD",-158.06,0.000385,2,"2024-02-21T01:21:25.639",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632691,1708478485784,"fUSD",-16968.49,0.000385,2,"2024-02-21T01:21:25.784",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632692,1708478485806,"fUSD",-853.43,0.00038514,15,"2024-02-21T01:21:25.806",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632693,1708478485828,"fUSD",-167.41,0.00038515,2,"2024-02-21T01:21:25.828",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632694,1708478485849,"fUSD",-2000.0,0.0003853,2,"2024-02-21T01:21:25.849",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632695,1708478485869,"fUSD",-863.47,0.00038581,2,"2024-02-21T01:21:25.869",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632696,1708478485889,"fUSD",-2000.0,0.000386,2,"2024-02-21T01:21:25.889",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632697,1708478485911,"fUSD",-157.03,0.000386,2,"2024-02-21T01:21:25.911",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632698,1708478485931,"fUSD",-687.68,0.00038611,2,"2024-02-21T01:21:25.931",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632699,1708478485957,"fUSD",-157.03,0.00038768,2,"2024-02-21T01:21:25.957",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632700,1708478485979,"fUSD",-534.85,0.00038852,2,"2024-02-21T01:21:25.979",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632701,1708478486000,"fUSD",-159.92166306,0.00038885,2,"2024-02-21T01:21:26.000",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632702,1708478486020,"fUSD",-157.03,0.00038935,2,"2024-02-21T01:21:26.020",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632703,1708478486041,"fUSD",-826.48132194,0.0003895,4,"2024-02-21T01:21:26.041",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632704,1708478486060,"fUSD",-516.822435,0.00039,14,"2024-02-21T01:21:26.060",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632705,1708478486080,"fUSD",-1100.0,0.00039,3,"2024-02-21T01:21:26.080",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632706,1708478488817,"fUSD",159.92166306,0.00038885,2,"2024-02-21T01:21:28.817",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632707,1708478490361,"fUSD",5980.0,0.000385,2,"2024-02-21T01:21:30.361",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632708,1708478495265,"fUSD",380.51,0.00038868,2,"2024-02-21T01:21:35.265",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632709,1708478511782,"fUSD",200.0,0.000385,10,"2024-02-21T01:21:51.782",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632710,1708478539967,"fUSD",173.0,0.00038,2,"2024-02-21T01:22:19.967",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632711,1708478549621,"fUSD",171.0,0.00038,2,"2024-02-21T01:22:29.621",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632712,1708478575996,"fUSD",-155.0,0.00039102,4,"2024-02-21T01:22:55.996",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632713,1708478576017,"fUSD",-155.0,0.00039102,4,"2024-02-21T01:22:56.017",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632714,1708478576045,"fUSD",-157.03,0.00039103,2,"2024-02-21T01:22:56.045",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632715,1708478576064,"fUSD",-445.09,0.0003926,2,"2024-02-21T01:22:56.064",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632716,1708478576084,"fUSD",-157.03,0.00039271,2,"2024-02-21T01:22:56.084",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632717,1708478576104,"fUSD",-159.92166306,0.0003939,2,"2024-02-21T01:22:56.104",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632718,1708478576127,"fUSD",-200.0,0.00039393,2,"2024-02-21T01:22:56.127",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632719,1708478576150,"fUSD",-217.135061,0.00039394,5,"2024-02-21T01:22:56.150",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632720,1708478576173,"fUSD",-157.03,0.00039438,2,"2024-02-21T01:22:56.173",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632721,1708478576194,"fUSD",-13178.24777416,0.00039499,4,"2024-02-21T01:22:56.194",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632722,1708478576214,"fUSD",-412.6,0.000395,2,"2024-02-21T01:22:56.214",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632723,1708478576235,"fUSD",-423.24,0.000395,2,"2024-02-21T01:22:56.235",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632724,1708478576255,"fUSD",-344.02,0.000395,2,"2024-02-21T01:22:56.255",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632725,1708478578814,"fUSD",2000.0,0.00038831,2,"2024-02-21T01:22:58.814",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632726,1708478582732,"fUSD",173.75462037,0.00039444,2,"2024-02-21T01:23:02.732",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632727,1708478611207,"fUSD",481.08,0.00038472,2,"2024-02-21T01:23:31.207",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632728,1708478613980,"fUSD",204.0,0.00038854,2,"2024-02-21T01:23:33.980",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632729,1708478614976,"fUSD",156.49,0.00038859,2,"2024-02-21T01:23:34.976",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632730,1708478665640,"fUSD",-200.0,0.00039518,5,"2024-02-21T01:24:25.640",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632731,1708478665664,"fUSD",-800.0,0.00039518,5,"2024-02-21T01:24:25.664",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632732,1708478665686,"fUSD",-200.0,0.00039518,20,"2024-02-21T01:24:25.686",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632733,1708478665709,"fUSD",-500.0,0.00039518,20,"2024-02-21T01:24:25.709",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632734,1708478665730,"fUSD",-200.0,0.00039518,20,"2024-02-21T01:24:25.730",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632735,1708478665751,"fUSD",-181.74,0.00039545,2,"2024-02-21T01:24:25.751",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632736,1708478665774,"fUSD",-785.13,0.00039596,10,"2024-02-21T01:24:25.774",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632737,1708478665795,"fUSD",-13178.24777416,0.00039605,4,"2024-02-21T01:24:25.795",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632738,1708478665817,"fUSD",-300.0,0.00039605,5,"2024-02-21T01:24:25.817",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632739,1708478665843,"fUSD",-157.03,0.00039606,2,"2024-02-21T01:24:25.843",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632740,1708478665865,"fUSD",-150.99,0.00039606,2,"2024-02-21T01:24:25.865",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632741,1708478665888,"fUSD",-19137.74,0.00039606,2,"2024-02-21T01:24:25.888",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632742,1708478665910,"fUSD",-499.99,0.00039606,2,"2024-02-21T01:24:25.910",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632743,1708478665934,"fUSD",-261395.61411517,0.00039606,2,"2024-02-21T01:24:25.934",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632744,1708478665956,"fUSD",-800.0,0.00039679,5,"2024-02-21T01:24:25.956",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632745,1708478665980,"fUSD",-200.0,0.00039693,2,"2024-02-21T01:24:25.980",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632746,1708478666003,"fUSD",-150.0,0.00039726,2,"2024-02-21T01:24:26.003",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632747,1708478666025,"fUSD",-192.77,0.00039726,2,"2024-02-21T01:24:26.025",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632748,1708478666049,"fUSD",-150.0,0.0003973,2,"2024-02-21T01:24:26.049",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632749,1708478666072,"fUSD",-150.0,0.00039731,2,"2024-02-21T01:24:26.072",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632750,1708478666096,"fUSD",-150.0,0.00039733,2,"2024-02-21T01:24:26.096",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632751,1708478666118,"fUSD",-150.0,0.00039733,2,"2024-02-21T01:24:26.118",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632752,1708478666144,"fUSD",-150.0,0.00039734,2,"2024-02-21T01:24:26.144",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632753,1708478666170,"fUSD",-150.0,0.00039737,2,"2024-02-21T01:24:26.170",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632754,1708478666193,"fUSD",-150.0,0.00039747,2,"2024-02-21T01:24:26.193",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632755,1708478666217,"fUSD",-150.0,0.00039753,2,"2024-02-21T01:24:26.217",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632756,1708478666239,"fUSD",-150.0,0.00039753,2,"2024-02-21T01:24:26.239",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632757,1708478666262,"fUSD",-150.0,0.00039754,2,"2024-02-21T01:24:26.262",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632758,1708478666285,"fUSD",-150.0,0.00039763,2,"2024-02-21T01:24:26.285",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632759,1708478666307,"fUSD",-150.0,0.00039764,2,"2024-02-21T01:24:26.307",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632760,1708478666330,"fUSD",-150.0,0.00039766,2,"2024-02-21T01:24:26.330",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632761,1708478666354,"fUSD",-150.0,0.00039767,2,"2024-02-21T01:24:26.354",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632762,1708478666377,"fUSD",-150.0,0.00039768,2,"2024-02-21T01:24:26.377",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632763,1708478666398,"fUSD",-150.0,0.00039771,2,"2024-02-21T01:24:26.398",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632764,1708478666420,"fUSD",-150.0,0.00039772,2,"2024-02-21T01:24:26.420",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632765,1708478666443,"fUSD",-150.0,0.00039772,2,"2024-02-21T01:24:26.443",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632766,1708478666465,"fUSD",-157.03,0.00039773,2,"2024-02-21T01:24:26.465",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632767,1708478666487,"fUSD",-150.0,0.00039776,2,"2024-02-21T01:24:26.487",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632768,1708478666509,"fUSD",-150.0,0.00039777,2,"2024-02-21T01:24:26.509",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632769,1708478666534,"fUSD",-150.0,0.00039779,2,"2024-02-21T01:24:26.534",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632770,1708478666557,"fUSD",-150.0,0.0003978,2,"2024-02-21T01:24:26.557",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632771,1708478666580,"fUSD",-158.06,0.00039784,2,"2024-02-21T01:24:26.580",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632772,1708478666604,"fUSD",-150.0,0.00039784,2,"2024-02-21T01:24:26.604",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632773,1708478666630,"fUSD",-150.0,0.00039792,2,"2024-02-21T01:24:26.630",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632774,1708478666653,"fUSD",-150.0,0.00039793,2,"2024-02-21T01:24:26.653",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632775,1708478666677,"fUSD",-150.0,0.00039797,2,"2024-02-21T01:24:26.677",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632776,1708478666700,"fUSD",-423.24,0.000398,2,"2024-02-21T01:24:26.700",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632777,1708478666723,"fUSD",-411.79,0.000398,2,"2024-02-21T01:24:26.723",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632778,1708478666747,"fUSD",-344.02,0.000398,2,"2024-02-21T01:24:26.747",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632779,1708478666770,"fUSD",-419.46,0.000398,2,"2024-02-21T01:24:26.770",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632780,1708478666796,"fUSD",-150.0,0.00039803,2,"2024-02-21T01:24:26.796",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632781,1708478666822,"fUSD",-150.0,0.00039805,2,"2024-02-21T01:24:26.822",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632782,1708478666846,"fUSD",-150.0,0.00039808,2,"2024-02-21T01:24:26.846",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632783,1708478666870,"fUSD",-150.0,0.00039815,2,"2024-02-21T01:24:26.870",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632784,1708478666901,"fUSD",-150.0,0.00039819,2,"2024-02-21T01:24:26.901",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632785,1708478666924,"fUSD",-150.0,0.00039822,2,"2024-02-21T01:24:26.924",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632786,1708478666947,"fUSD",-150.0,0.00039823,2,"2024-02-21T01:24:26.947",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632787,1708478666972,"fUSD",-150.0,0.00039826,2,"2024-02-21T01:24:26.972",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632788,1708478666995,"fUSD",-150.0,0.00039827,2,"2024-02-21T01:24:26.995",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632789,1708478667017,"fUSD",-150.0,0.00039831,2,"2024-02-21T01:24:27.017",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632790,1708478667039,"fUSD",-150.0,0.00039835,2,"2024-02-21T01:24:27.039",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632791,1708478667065,"fUSD",-150.0,0.00039837,2,"2024-02-21T01:24:27.065",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632792,1708478667088,"fUSD",-150.0,0.00039837,2,"2024-02-21T01:24:27.088",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632793,1708478667278,"fUSD",-150.0,0.00039839,2,"2024-02-21T01:24:27.278",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632794,1708478667301,"fUSD",-150.0,0.00039839,2,"2024-02-21T01:24:27.301",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632795,1708478667322,"fUSD",-150.0,0.00039845,2,"2024-02-21T01:24:27.322",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632796,1708478667344,"fUSD",-150.0,0.00039846,2,"2024-02-21T01:24:27.344",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632797,1708478667365,"fUSD",-159.24403769,0.00039849,2,"2024-02-21T01:24:27.365",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632798,1708478667395,"fUSD",-150.0,0.00039852,2,"2024-02-21T01:24:27.395",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632799,1708478667416,"fUSD",-150.0,0.00039858,2,"2024-02-21T01:24:27.416",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632800,1708478667437,"fUSD",-207.4007,0.0003987,2,"2024-02-21T01:24:27.437",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632801,1708478667458,"fUSD",-5000.0,0.0003987,3,"2024-02-21T01:24:27.458",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632802,1708478667481,"fUSD",-150.0,0.00039871,2,"2024-02-21T01:24:27.481",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632803,1708478667501,"fUSD",-186.36672709,0.00039875,2,"2024-02-21T01:24:27.501",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632804,1708478667524,"fUSD",-941.3946,0.0003988,2,"2024-02-21T01:24:27.524",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632805,1708478667545,"fUSD",-186.36672708,0.00039881,2,"2024-02-21T01:24:27.545",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632806,1708478667567,"fUSD",-150.0,0.00039885,2,"2024-02-21T01:24:27.567",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632807,1708478667589,"fUSD",-186.36672708,0.00039886,2,"2024-02-21T01:24:27.589",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632808,1708478667609,"fUSD",-474.5883,0.00039886,2,"2024-02-21T01:24:27.609",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632809,1708478667632,"fUSD",-520.802,0.00039886,2,"2024-02-21T01:24:27.632",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632810,1708478667653,"fUSD",-150.0,0.00039887,2,"2024-02-21T01:24:27.653",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632811,1708478667674,"fUSD",-1215.7624,0.0003989,120,"2024-02-21T01:24:27.674",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632812,1708478667698,"fUSD",-150.0,0.00039891,2,"2024-02-21T01:24:27.698",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632813,1708478667720,"fUSD",-150.0,0.00039895,2,"2024-02-21T01:24:27.720",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632814,1708478667741,"fUSD",-159.92166306,0.00039895,2,"2024-02-21T01:24:27.741",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632815,1708478667763,"fUSD",-2193.0911419,0.00039897,2,"2024-02-21T01:24:27.763",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632816,1708478667783,"fUSD",-181.83911245,0.00039897,2,"2024-02-21T01:24:27.783",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632817,1708478667806,"fUSD",-150.0,0.00039897,2,"2024-02-21T01:24:27.806",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632818,1708478667828,"fUSD",-4240.89678386,0.00039897,13,"2024-02-21T01:24:27.828",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632819,1708478667850,"fUSD",-150.0,0.00039899,2,"2024-02-21T01:24:27.850",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632820,1708478667874,"fUSD",-153.02801044,0.000399,6,"2024-02-21T01:24:27.874",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632821,1708478667901,"fUSD",-150.0,0.000399,2,"2024-02-21T01:24:27.901",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632822,1708478667927,"fUSD",-412.6,0.000399,2,"2024-02-21T01:24:27.927",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632823,1708478667948,"fUSD",-423.24,0.000399,2,"2024-02-21T01:24:27.948",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632824,1708478667970,"fUSD",-344.02,0.000399,2,"2024-02-21T01:24:27.970",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632825,1708478667994,"fUSD",-150.0,0.00039901,2,"2024-02-21T01:24:27.994",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632826,1708478668017,"fUSD",-150.0,0.00039902,2,"2024-02-21T01:24:28.017",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632827,1708478668039,"fUSD",-150.0,0.00039903,2,"2024-02-21T01:24:28.039",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632828,1708478668062,"fUSD",-150.0,0.00039907,2,"2024-02-21T01:24:28.062",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632829,1708478668086,"fUSD",-167.022123,0.00039908,26,"2024-02-21T01:24:28.086",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632830,1708478668109,"fUSD",-150.0,0.00039912,2,"2024-02-21T01:24:28.109",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632831,1708478668132,"fUSD",-150.0,0.00039912,2,"2024-02-21T01:24:28.132",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632832,1708478668155,"fUSD",-179.022121,0.00039918,27,"2024-02-21T01:24:28.155",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632833,1708478668177,"fUSD",-150.0,0.0003992,2,"2024-02-21T01:24:28.177",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632834,1708478668199,"fUSD",-150.0,0.00039922,2,"2024-02-21T01:24:28.199",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632835,1708478668220,"fUSD",-16676.68766717,0.00039924,3,"2024-02-21T01:24:28.220",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632836,1708478668243,"fUSD",-150.0,0.00039925,2,"2024-02-21T01:24:28.243",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632837,1708478668266,"fUSD",-151.022124,0.00039928,28,"2024-02-21T01:24:28.266",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632838,1708478668287,"fUSD",-157.022123,0.00039929,27,"2024-02-21T01:24:28.287",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632839,1708478668309,"fUSD",-150.0,0.0003993,2,"2024-02-21T01:24:28.309",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632840,1708478668330,"fUSD",-150.0,0.00039932,2,"2024-02-21T01:24:28.330",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632841,1708478668351,"fUSD",-150.0,0.00039935,2,"2024-02-21T01:24:28.351",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632842,1708478668373,"fUSD",-150.0,0.00039936,2,"2024-02-21T01:24:28.373",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632843,1708478668394,"fUSD",-191.022125,0.00039938,29,"2024-02-21T01:24:28.394",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632844,1708478668416,"fUSD",-167.022123,0.00039939,27,"2024-02-21T01:24:28.416",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632845,1708478668438,"fUSD",-150.0,0.0003994,2,"2024-02-21T01:24:28.438",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632846,1708478668460,"fUSD",-150.0,0.0003994,2,"2024-02-21T01:24:28.460",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632847,1708478668482,"fUSD",-157.03,0.00039941,2,"2024-02-21T01:24:28.482",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632848,1708478668504,"fUSD",-150.0,0.00039946,2,"2024-02-21T01:24:28.504",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632849,1708478668526,"fUSD",-191.022125,0.00039948,27,"2024-02-21T01:24:28.526",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632850,1708478668548,"fUSD",-157.022123,0.00039949,28,"2024-02-21T01:24:28.548",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632851,1708478668570,"fUSD",-150.0,0.00039949,2,"2024-02-21T01:24:28.570",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632852,1708478668592,"fUSD",-150.0,0.00039953,2,"2024-02-21T01:24:28.592",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632853,1708478668613,"fUSD",-150.0,0.00039955,2,"2024-02-21T01:24:28.613",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632854,1708478668636,"fUSD",-191.022125,0.00039958,28,"2024-02-21T01:24:28.636",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632855,1708478668657,"fUSD",-151.022178,0.00039959,33,"2024-02-21T01:24:28.657",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632856,1708478668680,"fUSD",-150.0,0.00039959,2,"2024-02-21T01:24:28.680",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632857,1708478668702,"fUSD",-150.0,0.0003996,2,"2024-02-21T01:24:28.702",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632858,1708478668724,"fUSD",-150.0,0.0003996,2,"2024-02-21T01:24:28.724",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632859,1708478668747,"fUSD",-173.022126,0.00039968,29,"2024-02-21T01:24:28.747",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632860,1708478668769,"fUSD",-167.022123,0.00039969,34,"2024-02-21T01:24:28.769",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632861,1708478668791,"fUSD",-150.0,0.0003997,2,"2024-02-21T01:24:28.791",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632862,1708478668812,"fUSD",-150.0,0.0003997,2,"2024-02-21T01:24:28.812",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632863,1708478668833,"fUSD",-150.0,0.00039972,2,"2024-02-21T01:24:28.833",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632864,1708478668854,"fUSD",-150.0,0.00039974,2,"2024-02-21T01:24:28.854",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632865,1708478668877,"fUSD",-150.0,0.00039975,2,"2024-02-21T01:24:28.877",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632866,1708478668901,"fUSD",-1562.72499607,0.00039976,10,"2024-02-21T01:24:28.901",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632867,1708478668923,"fUSD",-173.022126,0.00039978,26,"2024-02-21T01:24:28.923",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632868,1708478668944,"fUSD",-235.98101379,0.00039978,4,"2024-02-21T01:24:28.944",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632869,1708478668964,"fUSD",-220.15251136,0.00039978,4,"2024-02-21T01:24:28.964",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632870,1708478668986,"fUSD",-167.022123,0.00039979,35,"2024-02-21T01:24:28.986",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632871,1708478669008,"fUSD",-150.0,0.00039979,2,"2024-02-21T01:24:29.008",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632872,1708478669029,"fUSD",-15268.1684375,0.00039986,2,"2024-02-21T01:24:29.029",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632873,1708478669050,"fUSD",-136476.2518996,0.00039986,2,"2024-02-21T01:24:29.050",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632874,1708478669070,"fUSD",-10719.6517783,0.00039986,2,"2024-02-21T01:24:29.070",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632875,1708478669090,"fUSD",-32802.4416329,0.00039986,2,"2024-02-21T01:24:29.090",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632876,1708478669110,"fUSD",-283938.7173313,0.00039986,2,"2024-02-21T01:24:29.110",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632877,1708478669133,"fUSD",-150.0,0.00039987,2,"2024-02-21T01:24:29.133",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632878,1708478669154,"fUSD",-200.0,0.00039987,2,"2024-02-21T01:24:29.154",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632879,1708478669174,"fUSD",-200.0,0.00039987,3,"2024-02-21T01:24:29.174",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632880,1708478669194,"fUSD",-200.0,0.00039987,4,"2024-02-21T01:24:29.194",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632881,1708478669215,"fUSD",-150.0,0.00039988,2,"2024-02-21T01:24:29.215",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632882,1708478669237,"fUSD",-229647.10212403,0.0003999,5,"2024-02-21T01:24:29.237",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632884,1708478755800,"fUSD",-159.92166307,0.00038,2,"2024-02-21T01:25:55.800",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632885,1708478755821,"fUSD",-655.70883,0.000396,2,"2024-02-21T01:25:55.821",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632886,1708478755843,"fUSD",-8238.81616147,0.0003989,2,"2024-02-21T01:25:55.843",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632887,1708478755872,"fUSD",-13178.24777416,0.00039899,4,"2024-02-21T01:25:55.872",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632888,1708478755893,"fUSD",-3082.2612216,0.000399,2,"2024-02-21T01:25:55.893",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632889,1708478755915,"fUSD",-2083.43658471,0.000399,2,"2024-02-21T01:25:55.915",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632890,1708478755936,"fUSD",-896.69539436,0.0003998,2,"2024-02-21T01:25:55.936",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632891,1708478755956,"fUSD",-896.69539436,0.0003998,2,"2024-02-21T01:25:55.956",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632892,1708478755976,"fUSD",-896.69539436,0.0003998,2,"2024-02-21T01:25:55.976",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632893,1708478756151,"fUSD",-896.69539436,0.0003998,2,"2024-02-21T01:25:56.151",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632894,1708478756175,"fUSD",-896.69539436,0.0003998,2,"2024-02-21T01:25:56.175",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632895,1708478756196,"fUSD",-896.69539436,0.0003998,2,"2024-02-21T01:25:56.196",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632896,1708478756217,"fUSD",-896.69539436,0.0003998,2,"2024-02-21T01:25:56.217",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632897,1708478756239,"fUSD",-896.69539436,0.0003998,2,"2024-02-21T01:25:56.239",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632898,1708478756260,"fUSD",-896.69539436,0.0003998,2,"2024-02-21T01:25:56.260",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632899,1708478756279,"fUSD",-9222.57759893,0.00039983,2,"2024-02-21T01:25:56.279",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632900,1708478756300,"fUSD",-896.69539436,0.00039987,2,"2024-02-21T01:25:56.300",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632901,1708478756320,"fUSD",-896.69539436,0.00039987,2,"2024-02-21T01:25:56.320",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632902,1708478756340,"fUSD",-896.69539436,0.00039987,2,"2024-02-21T01:25:56.340",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632903,1708478756360,"fUSD",-896.69539436,0.00039987,2,"2024-02-21T01:25:56.360",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632904,1708478756381,"fUSD",-896.69539436,0.00039987,2,"2024-02-21T01:25:56.381",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632905,1708478756402,"fUSD",-896.69539436,0.00039987,2,"2024-02-21T01:25:56.402",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632906,1708478756422,"fUSD",-2669.71945769,0.00039988,3,"2024-02-21T01:25:56.422",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632907,1708478756442,"fUSD",-896.69539436,0.00039989,2,"2024-02-21T01:25:56.442",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632908,1708478756463,"fUSD",-896.69539436,0.00039989,2,"2024-02-21T01:25:56.463",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632909,1708478756484,"fUSD",-896.69539436,0.00039989,2,"2024-02-21T01:25:56.484",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632910,1708478756505,"fUSD",-896.69539436,0.00039989,2,"2024-02-21T01:25:56.505",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632911,1708478756527,"fUSD",-84661.54528897,0.0003999,5,"2024-02-21T01:25:56.527",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632912,1708478756550,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.550",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632913,1708478756572,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.572",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632914,1708478756592,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.592",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632915,1708478756613,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.613",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632916,1708478756634,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.634",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632917,1708478756655,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.655",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632918,1708478756676,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.676",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632919,1708478756697,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.697",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632920,1708478756718,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.718",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632921,1708478756742,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.742",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632922,1708478756762,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.762",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632923,1708478756782,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.782",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632924,1708478756802,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.802",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632925,1708478756823,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.823",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632926,1708478756843,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.843",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632927,1708478756863,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.863",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632928,1708478756884,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.884",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632929,1708478756904,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.904",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632930,1708478756927,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.927",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632931,1708478756950,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.950",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632932,1708478756972,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.972",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632933,1708478756992,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:56.992",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632934,1708478757012,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.012",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632935,1708478757032,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.032",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632936,1708478757053,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.053",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632937,1708478757075,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.075",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632938,1708478757095,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.095",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632939,1708478757116,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.116",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632940,1708478757139,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.139",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632941,1708478757160,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.160",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632942,1708478757180,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.180",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632943,1708478757202,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.202",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632944,1708478757223,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.223",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632945,1708478757243,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.243",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632946,1708478757264,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.264",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632947,1708478757283,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.283",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632948,1708478757304,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.304",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632949,1708478757324,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.324",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632950,1708478757344,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.344",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632951,1708478757365,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.365",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632952,1708478757386,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.386",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632953,1708478757407,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.407",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632954,1708478757432,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.432",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632955,1708478757453,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.453",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632956,1708478757473,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.473",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632957,1708478757493,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.493",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632958,1708478757514,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.514",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632959,1708478757534,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.534",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632960,1708478757556,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.556",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632961,1708478757578,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.578",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632962,1708478757599,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.599",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632963,1708478757621,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.621",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632964,1708478757642,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.642",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632965,1708478757664,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.664",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632966,1708478757686,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.686",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632967,1708478757709,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.709",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632968,1708478757730,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.730",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632969,1708478757752,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.752",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632970,1708478757773,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.773",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632971,1708478757794,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.794",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632972,1708478757814,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.814",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632973,1708478757835,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.835",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632974,1708478757856,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.856",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632975,1708478757876,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.876",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632976,1708478757897,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.897",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632977,1708478757920,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.920",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632978,1708478757941,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.941",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632979,1708478757964,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.964",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632980,1708478757984,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:57.984",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632981,1708478758006,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.006",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632982,1708478758026,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.026",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632983,1708478758047,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.047",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632984,1708478758067,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.067",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632985,1708478758088,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.088",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632986,1708478758110,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.110",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632987,1708478758131,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.131",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632988,1708478758153,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.153",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632989,1708478758300,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.300",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632990,1708478758321,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.321",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632991,1708478758342,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.342",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632992,1708478758362,"fUSD",-896.69539436,0.0003999,2,"2024-02-21T01:25:58.362",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632993,1708478758382,"fUSD",-789.46770665,0.0003999,7,"2024-02-21T01:25:58.382",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632994,1708478758402,"fUSD",-1079.35,0.0003999,2,"2024-02-21T01:25:58.402",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632995,1708478758425,"fUSD",-150.0,0.00039994,2,"2024-02-21T01:25:58.425",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632996,1708478758445,"fUSD",-9222.57759893,0.00039997,2,"2024-02-21T01:25:58.445",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632997,1708478758466,"fUSD",-162.38833905,0.00039999,2,"2024-02-21T01:25:58.466",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632998,1708478758486,"fUSD",-4979.89112243,0.00039999,2,"2024-02-21T01:25:58.486",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314632999,1708478758507,"fUSD",-250.0,0.00039999,2,"2024-02-21T01:25:58.507",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633000,1708478758527,"fUSD",-1259.29017438,0.0004,30,"2024-02-21T01:25:58.527",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633001,1708478758547,"fUSD",-5025.0,0.0004,14,"2024-02-21T01:25:58.547",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633002,1708478758569,"fUSD",-672.58342423,0.0004,30,"2024-02-21T01:25:58.569",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633003,1708478758590,"fUSD",-328.87271045,0.0004,4,"2024-02-21T01:25:58.590",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633004,1708478758611,"fUSD",-341.30318776,0.0004,5,"2024-02-21T01:25:58.611",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633005,1708478758632,"fUSD",-5000.0,0.0004,7,"2024-02-21T01:25:58.632",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633006,1708478758653,"fUSD",-5090.60107966,0.0004,4,"2024-02-21T01:25:58.653",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633007,1708478758673,"fUSD",-1017.0,0.0004,2,"2024-02-21T01:25:58.673",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633008,1708478758694,"fUSD",-1213.70952032,0.0004,4,"2024-02-21T01:25:58.694",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633009,1708478758714,"fUSD",-13174.68617123,0.0004,14,"2024-02-21T01:25:58.714",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633010,1708478758735,"fUSD",-255.0,0.0004,12,"2024-02-21T01:25:58.735",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633011,1708478758756,"fUSD",-500000.0,0.0004,4,"2024-02-21T01:25:58.756",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633012,1708478758777,"fUSD",-500.0,0.0004,14,"2024-02-21T01:25:58.777",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633013,1708478758797,"fUSD",-165.0,0.0004,2,"2024-02-21T01:25:58.797",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633014,1708478758816,"fUSD",-339.74,0.0004,2,"2024-02-21T01:25:58.816",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633015,1708478758837,"fUSD",-419.46,0.0004,2,"2024-02-21T01:25:58.837",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633016,1708478758857,"fUSD",-3161.50925548,0.0004,2,"2024-02-21T01:25:58.857",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633017,1708478758878,"fUSD",-12889.6623342,0.00040021,2,"2024-02-21T01:25:58.878",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633018,1708478758900,"fUSD",-173.022126,0.00040048,27,"2024-02-21T01:25:58.900",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633019,1708478758921,"fUSD",-157.03,0.00040109,2,"2024-02-21T01:25:58.921",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633020,1708478758942,"fUSD",-481.08,0.00040116,2,"2024-02-21T01:25:58.942",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633021,1708478758962,"fUSD",-177.58,0.00040148,2,"2024-02-21T01:25:58.962",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633022,1708478758983,"fUSD",-151.34,0.00040221,2,"2024-02-21T01:25:58.983",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633023,1708478759004,"fUSD",-173.0,0.00040274,14,"2024-02-21T01:25:59.004",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633024,1708478759024,"fUSD",-171.0,0.00040274,14,"2024-02-21T01:25:59.024",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633025,1708478759045,"fUSD",-418.04,0.00040274,2,"2024-02-21T01:25:59.045",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633026,1708478759066,"fUSD",-768.97,0.00040274,2,"2024-02-21T01:25:59.066",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633027,1708478759089,"fUSD",-419.46,0.00040274,2,"2024-02-21T01:25:59.089",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633028,1708478759109,"fUSD",-415.21,0.00040274,2,"2024-02-21T01:25:59.109",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633029,1708478759131,"fUSD",-157.03,0.00040276,2,"2024-02-21T01:25:59.131",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633030,1708478759151,"fUSD",-1755.36,0.000403,7,"2024-02-21T01:25:59.151",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633031,1708478759173,"fUSD",-173.022126,0.00040348,26,"2024-02-21T01:25:59.173",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633032,1708478759194,"fUSD",-156.18,0.00040357,2,"2024-02-21T01:25:59.194",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633033,1708478759218,"fUSD",-157.48,0.00040423,2,"2024-02-21T01:25:59.218",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633034,1708478759239,"fUSD",-166.34,0.00040439,2,"2024-02-21T01:25:59.239",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633035,1708478759260,"fUSD",-157.03,0.00040444,2,"2024-02-21T01:25:59.260",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633036,1708478759282,"fUSD",-161.0,0.00040452,7,"2024-02-21T01:25:59.282",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633037,1708478759301,"fUSD",-192.07814905,0.00040471,4,"2024-02-21T01:25:59.301",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633038,1708478759324,"fUSD",-204.0,0.00040481,10,"2024-02-21T01:25:59.324",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633039,1708478759345,"fUSD",-4240.89678384,0.00040495,14,"2024-02-21T01:25:59.345",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633040,1708478759547,"fUSD",1000.0,0.00039506,2,"2024-02-21T01:25:59.547",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633041,1708478763795,"fUSD",162.38833905,0.0004002,2,"2024-02-21T01:26:03.795",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633042,1708478764245,"fUSD",4979.89112243,0.0004002,2,"2024-02-21T01:26:04.245",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633043,1708478767812,"fUSD",13178.24777416,0.00039988,4,"2024-02-21T01:26:07.812",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633044,1708478769966,"fUSD",789.46770665,0.0003999,7,"2024-02-21T01:26:09.966",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633045,1708478770078,"fUSD",162.38833905,0.00040443,2,"2024-02-21T01:26:10.078",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633046,1708478770849,"fUSD",1213.70952032,0.0004,4,"2024-02-21T01:26:10.849",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633047,1708478775178,"fUSD",41563.1348,0.00039506,2,"2024-02-21T01:26:15.178",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633048,1708478775280,"fUSD",162.38833905,0.00040443,2,"2024-02-21T01:26:15.280",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633049,1708478776048,"fUSD",4979.89112243,0.00040443,2,"2024-02-21T01:26:16.048",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633050,1708478780775,"fUSD",162.38833905,0.00040443,2,"2024-02-21T01:26:20.775",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633051,1708478780987,"fUSD",4979.89112243,0.00040443,2,"2024-02-21T01:26:20.987",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633052,1708478785676,"fUSD",153.15107118,0.00040443,2,"2024-02-21T01:26:25.676",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633053,1708478786337,"fUSD",4979.89112243,0.00040443,2,"2024-02-21T01:26:26.337",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633054,1708478788853,"fUSD",1213.70952032,0.0004,4,"2024-02-21T01:26:28.853",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633055,1708478791110,"fUSD",150.01,0.00040443,2,"2024-02-21T01:26:31.110",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633056,1708478791367,"fUSD",4979.89112243,0.00040443,2,"2024-02-21T01:26:31.367",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633057,1708478796101,"fUSD",150.01,0.00040443,2,"2024-02-21T01:26:36.101",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633058,1708478796767,"fUSD",4625.2811676,0.00040443,2,"2024-02-21T01:26:36.767",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633059,1708478800051,"fUSD",786.48507533,0.0003999,7,"2024-02-21T01:26:40.051",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633060,1708478801286,"fUSD",150.01,0.00040443,2,"2024-02-21T01:26:41.286",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633061,1708478801790,"fUSD",3700.22493408,0.00040443,2,"2024-02-21T01:26:41.790",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633062,1708478806502,"fUSD",162.57428471,0.00040443,2,"2024-02-21T01:26:46.502",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633063,1708478807324,"fUSD",1213.70952032,0.0004,4,"2024-02-21T01:26:47.324",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633064,1708478807457,"fUSD",2960.17994727,0.00040443,2,"2024-02-21T01:26:47.457",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633065,1708478813217,"fUSD",356.07,0.00039948,2,"2024-02-21T01:26:53.217",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633066,1708478816756,"fUSD",2368.14395781,0.00040443,2,"2024-02-21T01:26:56.756",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633067,1708478821501,"fUSD",1894.51516625,0.00040443,2,"2024-02-21T01:27:01.501",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633068,1708478828311,"fUSD",151.022178,0.00040448,29,"2024-02-21T01:27:08.311",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633069,1708478828825,"fUSD",753.34068015,0.00040443,4,"2024-02-21T01:27:08.825",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633070,1708478831548,"fUSD",1515.612133,0.00040443,2,"2024-02-21T01:27:11.548",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633071,1708478841591,"fUSD",1212.4897064,0.00040443,2,"2024-02-21T01:27:21.591",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633072,1708478845673,"fUSD",-104501.069176,0.00040504,2,"2024-02-21T01:27:25.673",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633073,1708478845696,"fUSD",-1000.0,0.00040531,2,"2024-02-21T01:27:25.696",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633074,1708478845719,"fUSD",-500.0,0.00040547,2,"2024-02-21T01:27:25.719",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633075,1708478845743,"fUSD",-173.022126,0.00040548,27,"2024-02-21T01:27:25.743",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633076,1708478845767,"fUSD",-151.34,0.00040571,2,"2024-02-21T01:27:25.767",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633077,1708478845789,"fUSD",-157.03,0.00040611,2,"2024-02-21T01:27:25.789",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633078,1708478845811,"fUSD",-177.58,0.00040696,2,"2024-02-21T01:27:25.811",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633079,1708478845832,"fUSD",-275.5,0.000407,2,"2024-02-21T01:27:25.832",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633080,1708478845856,"fUSD",-173.022126,0.00040748,28,"2024-02-21T01:27:25.856",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633081,1708478845878,"fUSD",-156.18,0.00040832,2,"2024-02-21T01:27:25.878",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633082,1708478845899,"fUSD",-5000.0,0.00040859,3,"2024-02-21T01:27:25.899",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633083,1708478845921,"fUSD",-173.75462036,0.0004087,2,"2024-02-21T01:27:25.921",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633084,1708478845945,"fUSD",-4035.6865444,0.0004087,2,"2024-02-21T01:27:25.945",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633085,1708478845971,"fUSD",-8238.81616142,0.00040896,3,"2024-02-21T01:27:25.971",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633086,1708478845992,"fUSD",-1000.0,0.00040899,2,"2024-02-21T01:27:25.992",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633087,1708478846015,"fUSD",-159.92166307,0.00040905,2,"2024-02-21T01:27:26.015",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633088,1708478846037,"fUSD",-3082.26122152,0.00040911,3,"2024-02-21T01:27:26.037",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633089,1708478846060,"fUSD",-151.34,0.0004092,2,"2024-02-21T01:27:26.060",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633090,1708478846083,"fUSD",-15030.2276251,0.00040948,4,"2024-02-21T01:27:26.083",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633091,1708478846113,"fUSD",-500000.0,0.00040948,4,"2024-02-21T01:27:26.113",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633092,1708478846137,"fUSD",-173.022126,0.00040948,28,"2024-02-21T01:27:26.137",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633093,1708478846159,"fUSD",-78577.1618533,0.00040949,6,"2024-02-21T01:27:26.159",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633094,1708478846181,"fUSD",-181.74,0.00040955,2,"2024-02-21T01:27:26.181",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633095,1708478846202,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.202",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633096,1708478846223,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.223",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633097,1708478846244,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.244",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633098,1708478846265,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.265",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633099,1708478846287,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.287",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633100,1708478846309,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.309",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633101,1708478846330,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.330",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633102,1708478846351,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.351",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633103,1708478846372,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.372",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633104,1708478846392,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.392",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633105,1708478846413,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.413",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633106,1708478846434,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.434",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633107,1708478846455,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.455",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633108,1708478846475,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.475",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633109,1708478846497,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.497",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633110,1708478846517,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.517",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633111,1708478846539,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.539",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633112,1708478846562,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.562",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633113,1708478846584,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.584",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633114,1708478846609,"fUSD",-1000.0,0.00040959,7,"2024-02-21T01:27:26.609",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633115,1708478846631,"fUSD",-331.08983319,0.00040959,2,"2024-02-21T01:27:26.631",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633116,1708478846654,"fUSD",-113451.0,0.00040959,4,"2024-02-21T01:27:26.654",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633117,1708478846675,"fUSD",-333.62854593,0.0004097,2,"2024-02-21T01:27:26.675",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633118,1708478846709,"fUSD",-23317.86250984,0.0004097,2,"2024-02-21T01:27:26.709",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633119,1708478846747,"fUSD",-17794.76222758,0.0004098,2,"2024-02-21T01:27:26.747",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633120,1708478846769,"fUSD",-200.0,0.00040987,20,"2024-02-21T01:27:26.769",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633121,1708478846949,"fUSD",-200.0,0.00040987,10,"2024-02-21T01:27:26.949",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633122,1708478846973,"fUSD",-153.02801044,0.00040993,10,"2024-02-21T01:27:26.973",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633123,1708478846994,"fUSD",-158.16210208,0.00041,120,"2024-02-21T01:27:26.994",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633124,1708478847017,"fUSD",-161.0,0.00041,7,"2024-02-21T01:27:27.017",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633125,1708478847039,"fUSD",-150.1,0.00041,2,"2024-02-21T01:27:27.039",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633126,1708478847059,"fUSD",-500.0,0.00041,14,"2024-02-21T01:27:27.059",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633127,1708478847091,"fUSD",-1755.36,0.00041,7,"2024-02-21T01:27:27.091",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633128,1708478847117,"fUSD",-1150.0,0.00041,3,"2024-02-21T01:27:27.117",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633129,1708478847138,"fUSD",-323.7,0.00041,2,"2024-02-21T01:27:27.138",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633130,1708478851651,"fUSD",969.99176512,0.00040979,2,"2024-02-21T01:27:31.651",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633131,1708478853136,"fUSD",-823.99942696,0.00041,2,"2024-02-21T01:27:33.136",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633132,1708478856654,"fUSD",775.9934121,0.00040999,2,"2024-02-21T01:27:36.654",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633133,1708478859881,"fUSD",157.022121,0.00040959,27,"2024-02-21T01:27:39.881",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633134,1708478860460,"fUSD",750.14,0.00040177,2,"2024-02-21T01:27:40.460",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633135,1708478861841,"fUSD",620.79472968,0.00040999,2,"2024-02-21T01:27:41.841",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633136,1708478864897,"fUSD",96598.73740709,0.0004097,4,"2024-02-21T01:27:44.897",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633137,1708478866672,"fUSD",496.63578374,0.00040999,2,"2024-02-21T01:27:46.672",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633138,1708478866727,"fUSD",2500.0,0.00039506,2,"2024-02-21T01:27:46.727",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633139,1708478867321,"fUSD",725.6637,0.00041,3,"2024-02-21T01:27:47.321",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633140,1708478869229,"fUSD",782.31,0.00040193,15,"2024-02-21T01:27:49.229",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633141,1708478881106,"fUSD",181.74,0.00040193,2,"2024-02-21T01:28:01.106",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633142,1708478881733,"fUSD",397.30862699,0.00040999,2,"2024-02-21T01:28:01.733",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633143,1708478886748,"fUSD",317.84690159,0.00040999,2,"2024-02-21T01:28:06.748",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633144,1708478892811,"fUSD",200.0,0.00040236,2,"2024-02-21T01:28:12.811",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633145,1708478896699,"fUSD",1500.00001848,0.00040871,2,"2024-02-21T01:28:16.699",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633146,1708478897704,"fUSD",629.022121,0.00040959,29,"2024-02-21T01:28:17.704",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633147,1708478900744,"fUSD",275.14,0.00041,2,"2024-02-21T01:28:20.744",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633148,1708478904516,"fUSD",254.27752128,0.00040999,2,"2024-02-21T01:28:24.516",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633149,1708478913453,"fUSD",203.42201702,0.00040999,2,"2024-02-21T01:28:33.453",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633150,1708478915378,"fUSD",622.022121,0.00040999,29,"2024-02-21T01:28:35.378",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633151,1708478918439,"fUSD",162.73761362,0.00040999,2,"2024-02-21T01:28:38.439",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633152,1708478920265,"fUSD",192.77,0.00039726,2,"2024-02-21T01:28:40.265",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633155,1708478923497,"fUSD",150.01,0.00040999,2,"2024-02-21T01:28:43.497",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633156,1708478928496,"fUSD",150.01,0.00040999,2,"2024-02-21T01:28:48.496",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633157,1708478933633,"fUSD",150.01,0.00040999,2,"2024-02-21T01:28:53.633",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633158,1708478935664,"fUSD",-3176.00057304,0.00041,2,"2024-02-21T01:28:55.664",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633159,1708478935685,"fUSD",-3820.99,0.0004101,2,"2024-02-21T01:28:55.685",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633160,1708478935707,"fUSD",-8022.2528379,0.0004102,2,"2024-02-21T01:28:55.707",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633161,1708478935731,"fUSD",-173.022126,0.00041048,28,"2024-02-21T01:28:55.731",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633162,1708478935753,"fUSD",-1892.02570869,0.00041048,2,"2024-02-21T01:28:55.753",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633163,1708478935777,"fUSD",-158.06,0.00041067,2,"2024-02-21T01:28:55.777",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633164,1708478935799,"fUSD",-4240.89678384,0.00041093,15,"2024-02-21T01:28:55.799",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633165,1708478935820,"fUSD",-750.0,0.00041095,2,"2024-02-21T01:28:55.820",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633166,1708478935841,"fUSD",-205.501595,0.00041096,14,"2024-02-21T01:28:55.841",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633167,1708478935863,"fUSD",-156.75,0.00041096,2,"2024-02-21T01:28:55.863",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633168,1708478935885,"fUSD",-156.91,0.00041096,2,"2024-02-21T01:28:55.885",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633169,1708478935909,"fUSD",-183.0,0.00041096,2,"2024-02-21T01:28:55.909",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633170,1708478935933,"fUSD",-22152.69,0.00041096,5,"2024-02-21T01:28:55.933",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633171,1708478935955,"fUSD",-52686.24332645,0.000411,2,"2024-02-21T01:28:55.955",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633172,1708478935978,"fUSD",-519.57,0.000411,2,"2024-02-21T01:28:55.978",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633173,1708478936003,"fUSD",-519.57,0.000411,2,"2024-02-21T01:28:56.003",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633174,1708478936023,"fUSD",-519.57,0.000411,2,"2024-02-21T01:28:56.023",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633175,1708478936048,"fUSD",-519.57,0.000411,2,"2024-02-21T01:28:56.048",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633176,1708478936071,"fUSD",-519.57,0.000411,2,"2024-02-21T01:28:56.071",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633177,1708478936093,"fUSD",-519.57,0.000411,2,"2024-02-21T01:28:56.093",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633178,1708478936113,"fUSD",-519.57,0.000411,2,"2024-02-21T01:28:56.113",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633179,1708478936135,"fUSD",-519.57,0.000411,2,"2024-02-21T01:28:56.135",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633180,1708478936156,"fUSD",-519.57,0.000411,2,"2024-02-21T01:28:56.156",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633181,1708478936177,"fUSD",-519.57,0.000411,2,"2024-02-21T01:28:56.177",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633182,1708478936198,"fUSD",-347.0,0.000411,30,"2024-02-21T01:28:56.198",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633183,1708478936219,"fUSD",-1000.0,0.000411,30,"2024-02-21T01:28:56.219",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633184,1708478936240,"fUSD",-534.85,0.00041116,2,"2024-02-21T01:28:56.240",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633185,1708478936263,"fUSD",-200000.0,0.00041122,30,"2024-02-21T01:28:56.263",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633186,1708478936285,"fUSD",-126159.372841,0.00041138,7,"2024-02-21T01:28:56.285",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633187,1708478936307,"fUSD",-200000.0,0.00041148,30,"2024-02-21T01:28:56.307",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633188,1708478936329,"fUSD",-191.022125,0.00041248,29,"2024-02-21T01:28:56.329",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633189,1708478936349,"fUSD",-181.0,0.00041262,2,"2024-02-21T01:28:56.349",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633190,1708478936371,"fUSD",-151.34,0.0004127,2,"2024-02-21T01:28:56.371",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633191,1708478936393,"fUSD",-156.18,0.00041307,2,"2024-02-21T01:28:56.393",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633192,1708478936413,"fUSD",-262.40836285,0.00041399,2,"2024-02-21T01:28:56.413",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633193,1708478936433,"fUSD",-2000.0,0.000414,2,"2024-02-21T01:28:56.433",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633194,1708478936455,"fUSD",-159.92166307,0.0004141,2,"2024-02-21T01:28:56.455",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633195,1708478936476,"fUSD",-7173.11591028,0.00041416,2,"2024-02-21T01:28:56.476",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633196,1708478936498,"fUSD",-189239.059261,0.00041419,7,"2024-02-21T01:28:56.498",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633197,1708478936525,"fUSD",-101758.34902226,0.0004142,2,"2024-02-21T01:28:56.525",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633198,1708478936549,"fUSD",-50000.0,0.00041429,30,"2024-02-21T01:28:56.549",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633199,1708478936571,"fUSD",-15240.43333961,0.00041429,18,"2024-02-21T01:28:56.571",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633200,1708478936593,"fUSD",-17521.65419505,0.00041429,18,"2024-02-21T01:28:56.593",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633201,1708478936617,"fUSD",-22123.0709257,0.00041429,18,"2024-02-21T01:28:56.617",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633202,1708478936642,"fUSD",-20090.05012415,0.00041429,18,"2024-02-21T01:28:56.642",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633203,1708478936665,"fUSD",-4008.12927911,0.00041429,30,"2024-02-21T01:28:56.665",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633206,1708478966093,"fUSD",-454.62,0.00036554,2,"2024-02-21T01:29:26.093",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633211,1708479008024,"fUSD",1444.11174052,0.0003452,2,"2024-02-21T01:30:08.024",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633212,1708479008139,"fUSD",1344.61970648,0.0003452,2,"2024-02-21T01:30:08.139",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633213,1708479008267,"fUSD",199.35029352,0.00034794,2,"2024-02-21T01:30:08.267",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633214,1708479008292,"fUSD",3983.74687648,0.00034794,2,"2024-02-21T01:30:08.292",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633215,1708479008536,"fUSD",5577.462894,0.00034931,2,"2024-02-21T01:30:08.536",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633216,1708479008815,"fUSD",6971.828617,0.00035068,2,"2024-02-21T01:30:08.815",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633217,1708479009089,"fUSD",9760.560064,0.00035342,2,"2024-02-21T01:30:09.089",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633218,1708479024312,"fUSD",22904.371928,0.0003452,2,"2024-02-21T01:30:24.312",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633219,1708479024786,"fUSD",34356.557892,0.00034794,2,"2024-02-21T01:30:24.786",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633220,1708479024859,"fUSD",45808.743856,0.00034931,2,"2024-02-21T01:30:24.859",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633221,1708479025092,"fUSD",10590.64787252,0.00035068,2,"2024-02-21T01:30:25.092",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633222,1708479025115,"fUSD",32849.609,0.00035068,2,"2024-02-21T01:30:25.115",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633223,1708479025136,"fUSD",13820.67294848,0.00035068,2,"2024-02-21T01:30:25.136",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633224,1708479025349,"fUSD",8273.88805152,0.00035342,2,"2024-02-21T01:30:25.349",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633225,1708479025370,"fUSD",5842.4949,0.00035342,2,"2024-02-21T01:30:25.370",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633226,1708479025684,"fUSD",-66048.91879748,0.00035342,2,"2024-02-21T01:30:25.684",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633227,1708479025708,"fUSD",-454.62,0.00038818,2,"2024-02-21T01:30:25.708",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633228,1708479025729,"fUSD",-160.2672376,0.00039357,2,"2024-02-21T01:30:25.729",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633229,1708479025750,"fUSD",-251.93543939,0.00040946,2,"2024-02-21T01:30:25.750",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633230,1708479025774,"fUSD",-583.022121,0.00040948,29,"2024-02-21T01:30:25.774",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633231,1708479025797,"fUSD",-471.022121,0.00040958,29,"2024-02-21T01:30:25.797",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633232,1708479025819,"fUSD",-471.022121,0.00040968,29,"2024-02-21T01:30:25.819",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633233,1708479025843,"fUSD",-250.0,0.00040997,2,"2024-02-21T01:30:25.843",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633234,1708479025863,"fUSD",-157.39349458,0.00041,120,"2024-02-21T01:30:25.863",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633235,1708479025883,"fUSD",-234.36,0.00041,2,"2024-02-21T01:30:25.883",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633236,1708479025904,"fUSD",-454.62,0.00041082,2,"2024-02-21T01:30:25.904",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633237,1708479025924,"fUSD",-186.187073,0.00041096,14,"2024-02-21T01:30:25.924",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633238,1708479025947,"fUSD",-1000.0,0.000411,30,"2024-02-21T01:30:25.947",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633239,1708479025969,"fUSD",-204.0,0.00041107,10,"2024-02-21T01:30:25.969",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633240,1708479025993,"fUSD",-24832.1345565,0.00041418,2,"2024-02-21T01:30:25.993",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633241,1708479026015,"fUSD",-213199.9694007,0.00041418,2,"2024-02-21T01:30:26.015",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633242,1708479026036,"fUSD",-219.86579283,0.00041419,2,"2024-02-21T01:30:26.036",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633243,1708479026061,"fUSD",-45991.87072089,0.00041429,30,"2024-02-21T01:30:26.061",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633244,1708479026086,"fUSD",-43258.90213174,0.00041429,18,"2024-02-21T01:30:26.086",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633245,1708479026107,"fUSD",-4000.0,0.00041429,2,"2024-02-21T01:30:26.107",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633246,1708479026127,"fUSD",-356.07,0.00041446,2,"2024-02-21T01:30:26.127",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633247,1708479026149,"fUSD",-191.022125,0.00041448,29,"2024-02-21T01:30:26.149",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633248,1708479026171,"fUSD",-2083.43658469,0.00041479,5,"2024-02-21T01:30:26.171",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633249,1708479026193,"fUSD",-2828.99,0.000415,7,"2024-02-21T01:30:26.193",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633250,1708479026217,"fUSD",-200.0,0.000415,30,"2024-02-21T01:30:26.217",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633251,1708479026242,"fUSD",-153.02801044,0.00041521,12,"2024-02-21T01:30:26.242",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633252,1708479026264,"fUSD",-161.0,0.00041548,7,"2024-02-21T01:30:26.264",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633253,1708479026287,"fUSD",-151.34,0.0004162,2,"2024-02-21T01:30:26.287",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633254,1708479026309,"fUSD",-1000.0,0.00041643,7,"2024-02-21T01:30:26.309",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633255,1708479026331,"fUSD",-150.1,0.00041644,2,"2024-02-21T01:30:26.331",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633256,1708479026355,"fUSD",-157.48,0.00041686,2,"2024-02-21T01:30:26.355",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633257,1708479026379,"fUSD",-4240.89678384,0.00041691,16,"2024-02-21T01:30:26.379",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633258,1708479026401,"fUSD",-152.0,0.00041751,4,"2024-02-21T01:30:26.401",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633259,1708479026424,"fUSD",-481.08,0.0004176,2,"2024-02-21T01:30:26.424",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633260,1708479026447,"fUSD",-156.18,0.00041782,2,"2024-02-21T01:30:26.447",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633261,1708479026471,"fUSD",-151.022124,0.00041848,33,"2024-02-21T01:30:26.471",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633262,1708479026491,"fUSD",-8238.81616142,0.00041901,4,"2024-02-21T01:30:26.491",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633263,1708479026512,"fUSD",-186.187073,0.00041918,14,"2024-02-21T01:30:26.512",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633264,1708479026533,"fUSD",-555.0,0.00041969,2,"2024-02-21T01:30:26.533",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633265,1708479026555,"fUSD",-151.34,0.0004197,2,"2024-02-21T01:30:26.555",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633266,1708479026576,"fUSD",-150.5,0.0004197,120,"2024-02-21T01:30:26.576",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633267,1708479026597,"fUSD",-150.5,0.0004198,120,"2024-02-21T01:30:26.597",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633268,1708479026618,"fUSD",-12139.94597037,0.0004198,2,"2024-02-21T01:30:26.618",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633269,1708479026643,"fUSD",-200.0,0.00041987,21,"2024-02-21T01:30:26.643",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633270,1708479026666,"fUSD",-200.0,0.00041987,12,"2024-02-21T01:30:26.666",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633271,1708479026688,"fUSD",-150.5,0.0004199,120,"2024-02-21T01:30:26.688",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633272,1708479026712,"fUSD",-63079.6864203,0.0004199,8,"2024-02-21T01:30:26.712",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633273,1708479026736,"fUSD",-43750.35050834,0.00042,21,"2024-02-21T01:30:26.736",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633274,1708479026760,"fUSD",-500.0,0.00042,14,"2024-02-21T01:30:26.760",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633275,1708479026780,"fUSD",-201.13414048,0.00042,2,"2024-02-21T01:30:26.780",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633276,1708479029010,"fUSD",2496.20037061,0.00040871,3,"2024-02-21T01:30:29.010",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633277,1708479029312,"fUSD",1095.4593,0.00040871,2,"2024-02-21T01:30:29.312",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633285,1708479031774,"fUSD",-260.8,0.00040969,30,"2024-02-21T01:30:31.774",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633287,1708479031784,"fUSD",-290.0,0.00040969,120,"2024-02-21T01:30:31.784",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633289,1708479031794,"fUSD",-6568.95977074,0.00040969,2,"2024-02-21T01:30:31.794",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633291,1708479031804,"fUSD",-4594.82847439,0.00040969,4,"2024-02-21T01:30:31.804",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633293,1708479031813,"fUSD",-172.51163113,0.00040969,7,"2024-02-21T01:30:31.813",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633295,1708479031823,"fUSD",-162.1979869,0.00040969,7,"2024-02-21T01:30:31.823",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633297,1708479031832,"fUSD",-200.0,0.00040969,2,"2024-02-21T01:30:31.832",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633299,1708479031841,"fUSD",-100677.0,0.00040969,30,"2024-02-21T01:30:31.841",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633301,1708479031851,"fUSD",-56795.92110861,0.00040969,2,"2024-02-21T01:30:31.851",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633302,1708479031860,"fUSD",-155650.2429496,0.00040969,2,"2024-02-21T01:30:31.860",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633303,1708479031870,"fUSD",-1210.0,0.00040969,2,"2024-02-21T01:30:31.870",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633304,1708479031881,"fUSD",-2125.39646166,0.00040969,2,"2024-02-21T01:30:31.881",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633305,1708479031891,"fUSD",-335.30067348,0.00040969,2,"2024-02-21T01:30:31.891",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633306,1708479031901,"fUSD",-2896.45417786,0.00040969,2,"2024-02-21T01:30:31.901",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633307,1708479031911,"fUSD",-5812.79240336,0.00040969,2,"2024-02-21T01:30:31.911",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633308,1708479031921,"fUSD",-1464.69030022,0.00040969,2,"2024-02-21T01:30:31.921",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633309,1708479031930,"fUSD",-7102.05483314,0.00040969,2,"2024-02-21T01:30:31.930",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633310,1708479031939,"fUSD",-451.85000454,0.00040969,2,"2024-02-21T01:30:31.939",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633311,1708479031956,"fUSD",-518.63122438,0.00040969,2,"2024-02-21T01:30:31.956",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633312,1708479031992,"fUSD",-550.3716276,0.00040969,2,"2024-02-21T01:30:31.992",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633313,1708479032003,"fUSD",-1112.6567814,0.00040969,2,"2024-02-21T01:30:32.003",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633314,1708479032016,"fUSD",-2364.37120406,0.00040969,2,"2024-02-21T01:30:32.016",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633315,1708479032026,"fUSD",-722.86920248,0.00040969,2,"2024-02-21T01:30:32.026",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633316,1708479032039,"fUSD",-1850.72604231,0.00040969,2,"2024-02-21T01:30:32.039",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633317,1708479032048,"fUSD",-27450.3717826,0.00040969,2,"2024-02-21T01:30:32.048",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633318,1708479032061,"fUSD",-911.68,0.00040969,2,"2024-02-21T01:30:32.061",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633319,1708479032127,"fUSD",-528.30798343,0.00040969,2,"2024-02-21T01:30:32.127",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633320,1708479032163,"fUSD",-96783.80607476,0.00040969,2,"2024-02-21T01:30:32.163",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633321,1708479032173,"fUSD",-3129.84769963,0.00040969,2,"2024-02-21T01:30:32.173",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633322,1708479032182,"fUSD",-167.86142383,0.00040969,2,"2024-02-21T01:30:32.182",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633323,1708479032193,"fUSD",-10038.19023794,0.00040969,2,"2024-02-21T01:30:32.193",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633324,1708479032204,"fUSD",-3045.98376949,0.00040969,2,"2024-02-21T01:30:32.204",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633325,1708479032213,"fUSD",-21971.25056412,0.00040969,2,"2024-02-21T01:30:32.213",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633326,1708479032223,"fUSD",-3672.40718483,0.00040969,2,"2024-02-21T01:30:32.223",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633327,1708479032234,"fUSD",-206.86186759,0.00040969,2,"2024-02-21T01:30:32.234",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633328,1708479032245,"fUSD",-4827.3277235,0.00040969,2,"2024-02-21T01:30:32.245",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633329,1708479032255,"fUSD",-174.12622201,0.00040969,2,"2024-02-21T01:30:32.255",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633330,1708479032264,"fUSD",-161.84335861,0.00040969,2,"2024-02-21T01:30:32.264",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633331,1708479032273,"fUSD",-8897.43616409,0.00040969,2,"2024-02-21T01:30:32.273",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633332,1708479032283,"fUSD",-1263.5031977,0.00040969,2,"2024-02-21T01:30:32.283",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633333,1708479032292,"fUSD",-4763.5563002,0.00040969,2,"2024-02-21T01:30:32.292",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633334,1708479032301,"fUSD",-41123.56496302,0.00040969,2,"2024-02-21T01:30:32.301",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633335,1708479032311,"fUSD",-21859.2078042,0.00040969,2,"2024-02-21T01:30:32.311",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633336,1708479032321,"fUSD",-555.0,0.00040969,2,"2024-02-21T01:30:32.321",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633337,1708479032331,"fUSD",-381.93429077,0.00040969,2,"2024-02-21T01:30:32.331",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633338,1708479032340,"fUSD",-5739.02908518,0.00040969,2,"2024-02-21T01:30:32.340",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633339,1708479032349,"fUSD",-1046.04350884,0.00040969,2,"2024-02-21T01:30:32.349",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633340,1708479032358,"fUSD",-1727.001711,0.00040969,30,"2024-02-21T01:30:32.358",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633341,1708479032367,"fUSD",-1842.717286,0.00040969,30,"2024-02-21T01:30:32.367",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633342,1708479032376,"fUSD",-6028.15611834,0.00040969,2,"2024-02-21T01:30:32.376",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633343,1708479032385,"fUSD",-1326.6794,0.00040969,7,"2024-02-21T01:30:32.385",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633344,1708479032394,"fUSD",-555.0,0.00041969,2,"2024-02-21T01:30:32.394",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633345,1708479032403,"fUSD",-151.022124,0.00042048,34,"2024-02-21T01:30:32.403",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633346,1708479032413,"fUSD",-153.02801044,0.00042048,14,"2024-02-21T01:30:32.413",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633347,1708479032422,"fUSD",-161.0,0.00042096,7,"2024-02-21T01:30:32.422",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633348,1708479032431,"fUSD",-655.70883,0.000421,12,"2024-02-21T01:30:32.431",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633349,1708479032440,"fUSD",-1250.0,0.00042191,7,"2024-02-21T01:30:32.440",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633350,1708479032449,"fUSD",-2828.99,0.000422,7,"2024-02-21T01:30:32.449",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633351,1708479032459,"fUSD",-189.24,0.00042242,2,"2024-02-21T01:30:32.459",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633352,1708479032467,"fUSD",-151.022124,0.00042248,34,"2024-02-21T01:30:32.467",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633353,1708479032477,"fUSD",-4240.89678384,0.00042289,16,"2024-02-21T01:30:32.477",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633354,1708479032486,"fUSD",-151.34,0.00042319,2,"2024-02-21T01:30:32.486",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633355,1708479032495,"fUSD",-158.06,0.0004235,2,"2024-02-21T01:30:32.495",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633356,1708479032504,"fUSD",-199.28,0.00042421,2,"2024-02-21T01:30:32.504",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633357,1708479032513,"fUSD",-167.022123,0.00042448,35,"2024-02-21T01:30:32.513",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633358,1708479032522,"fUSD",-19879.0,0.00042506,2,"2024-02-21T01:30:32.522",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633359,1708479032532,"fUSD",-4104.0,0.00042506,2,"2024-02-21T01:30:32.532",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633360,1708479032541,"fUSD",-454.0,0.00042506,2,"2024-02-21T01:30:32.541",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633361,1708479032551,"fUSD",-153.02801044,0.00042576,16,"2024-02-21T01:30:32.551",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633362,1708479032560,"fUSD",-161.0,0.00042644,7,"2024-02-21T01:30:32.560",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633363,1708479032570,"fUSD",-161.022123,0.00042648,35,"2024-02-21T01:30:32.570",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633364,1708479032580,"fUSD",-10000.0,0.000427,2,"2024-02-21T01:30:32.580",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633365,1708479032590,"fUSD",-5000.0,0.00042736,4,"2024-02-21T01:30:32.590",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633366,1708479032599,"fUSD",-755.16694208,0.00042739,7,"2024-02-21T01:30:32.599",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633367,1708479032608,"fUSD",-186.187073,0.0004274,14,"2024-02-21T01:30:32.608",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633368,1708479032617,"fUSD",-156.49,0.00042745,2,"2024-02-21T01:30:32.617",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633369,1708479032626,"fUSD",-180.0,0.00042746,2,"2024-02-21T01:30:32.626",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633370,1708479032636,"fUSD",-1637.90559592,0.000428,2,"2024-02-21T01:30:32.636",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633371,1708479032646,"fUSD",-204.0,0.00042825,10,"2024-02-21T01:30:32.646",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633372,1708479032656,"fUSD",-157.022123,0.00042848,36,"2024-02-21T01:30:32.656",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633373,1708479032666,"fUSD",-4240.89678384,0.00042887,17,"2024-02-21T01:30:32.666",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633374,1708479032675,"fUSD",-63079.6864203,0.0004289,9,"2024-02-21T01:30:32.675",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633375,1708479032684,"fUSD",-18654.75636513,0.0004289,2,"2024-02-21T01:30:32.684",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633376,1708479032693,"fUSD",-730.63237569,0.00042897,10,"2024-02-21T01:30:32.693",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633377,1708479032703,"fUSD",-200.0,0.000429,17,"2024-02-21T01:30:32.703",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633378,1708479032712,"fUSD",-2828.99,0.000429,7,"2024-02-21T01:30:32.712",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633379,1708479032722,"fUSD",-8238.81616142,0.00042907,5,"2024-02-21T01:30:32.722",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633380,1708479032732,"fUSD",-356.07,0.00042944,2,"2024-02-21T01:30:32.732",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633381,1708479032743,"fUSD",-200.0,0.00042987,22,"2024-02-21T01:30:32.743",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633382,1708479032752,"fUSD",-200.0,0.00042987,14,"2024-02-21T01:30:32.752",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633383,1708479032762,"fUSD",-63079.6864203,0.0004299,10,"2024-02-21T01:30:32.762",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633384,1708479032772,"fUSD",-6386.52368375,0.00042997,2,"2024-02-21T01:30:32.772",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633385,1708479032782,"fUSD",-49002.76296909,0.00043,10,"2024-02-21T01:30:32.782",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633386,1708479032791,"fUSD",-1000.0,0.00043,10,"2024-02-21T01:30:32.791",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633387,1708479032801,"fUSD",-2364.1753929,0.00043,120,"2024-02-21T01:30:32.801",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633388,1708479032811,"fUSD",-1830.0,0.00043,4,"2024-02-21T01:30:32.811",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633389,1708479032821,"fUSD",-560.03260159,0.00043,30,"2024-02-21T01:30:32.821",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633390,1708479032830,"fUSD",-500.0,0.00043,14,"2024-02-21T01:30:32.830",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633391,1708479032840,"fUSD",-1200.0,0.00043,3,"2024-02-21T01:30:32.840",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633392,1708479032850,"fUSD",-167.022123,0.00043048,34,"2024-02-21T01:30:32.850",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633393,1708479032859,"fUSD",-2083.43658469,0.00043058,5,"2024-02-21T01:30:32.859",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633394,1708479032868,"fUSD",-153.02801044,0.00043103,18,"2024-02-21T01:30:32.868",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633395,1708479032877,"fUSD",-2865.74,0.0004311,2,"2024-02-21T01:30:32.877",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633396,1708479032886,"fUSD",-1694.483133,0.00043111,60,"2024-02-21T01:30:32.886",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633397,1708479032895,"fUSD",-2445.85776168,0.00043146,2,"2024-02-21T01:30:32.895",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633398,1708479032904,"fUSD",-1261.35047246,0.00043146,2,"2024-02-21T01:30:32.904",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633399,1708479032913,"fUSD",-906.43976118,0.00043146,2,"2024-02-21T01:30:32.913",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633400,1708479032922,"fUSD",-20310.08259201,0.00043146,2,"2024-02-21T01:30:32.922",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633401,1708479032931,"fUSD",-517.57090316,0.00043146,36,"2024-02-21T01:30:32.931",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633402,1708479032942,"fUSD",-440.09787204,0.00043146,2,"2024-02-21T01:30:32.942",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633403,1708479032951,"fUSD",-167.022123,0.00043148,35,"2024-02-21T01:30:32.951",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633404,1708479032961,"fUSD",-10000.0,0.00043158,3,"2024-02-21T01:30:32.961",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633405,1708479032970,"fUSD",-312.32,0.00043175,2,"2024-02-21T01:30:32.970",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633406,1708479032979,"fUSD",-161.0,0.00043192,7,"2024-02-21T01:30:32.979",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633407,1708479032989,"fUSD",-218.86,0.00043216,3,"2024-02-21T01:30:32.989",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633408,1708479032999,"fUSD",-150.5,0.00043226,3,"2024-02-21T01:30:32.999",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633409,1708479033009,"fUSD",-25060.48346776,0.00043236,10,"2024-02-21T01:30:33.009",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633410,1708479033023,"fUSD",-1284.35585131,0.00043236,10,"2024-02-21T01:30:33.023",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633411,1708479033034,"fUSD",-450.0,0.00043236,10,"2024-02-21T01:30:33.034",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633412,1708479033046,"fUSD",-1677.20607098,0.00043236,10,"2024-02-21T01:30:33.046",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633413,1708479033057,"fUSD",-266.95294903,0.00043236,10,"2024-02-21T01:30:33.057",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633414,1708479033723,"fUSD",2496.20037056,0.00041824,4,"2024-02-21T01:30:33.723",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633415,1708479035902,"fUSD",154.23304825,0.00040959,2,"2024-02-21T01:30:35.902",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633416,1708479036130,"fUSD",154.23304825,0.00040959,2,"2024-02-21T01:30:36.130",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633417,1708479036267,"fUSD",154.23304825,0.00040959,2,"2024-02-21T01:30:36.267",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633418,1708479036448,"fUSD",154.23304825,0.00040959,2,"2024-02-21T01:30:36.448",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633419,1708479036598,"fUSD",154.23304825,0.00040959,2,"2024-02-21T01:30:36.598",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633420,1708479036741,"fUSD",154.23304825,0.00040959,2,"2024-02-21T01:30:36.741",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633421,1708479036878,"fUSD",154.23304825,0.00040959,2,"2024-02-21T01:30:36.878",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633422,1708479037020,"fUSD",154.23304825,0.00040959,2,"2024-02-21T01:30:37.020",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633630,1708479040053,"fUSD",730.858965,0.0003452,2,"2024-02-21T01:30:40.053",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633657,1708479040284,"fUSD",-160.2672376,0.00042419,2,"2024-02-21T01:30:40.284",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633659,1708479040294,"fUSD",-292.3627624,0.00042506,2,"2024-02-21T01:30:40.294",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633662,1708479040311,"fUSD",-550.6372376,0.00042506,2,"2024-02-21T01:30:40.311",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633664,1708479040320,"fUSD",-954.0,0.00042506,2,"2024-02-21T01:30:40.320",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633666,1708479040329,"fUSD",-369.5358568,0.00042778,4,"2024-02-21T01:30:40.329",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633681,1708479040456,"fUSD",1096.288448,0.00034794,2,"2024-02-21T01:30:40.456",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633709,1708479040702,"fUSD",1461.71793,0.00034931,2,"2024-02-21T01:30:40.702",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633742,1708479041001,"fUSD",1827.147413,0.00035068,2,"2024-02-21T01:30:41.001",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633771,1708479041394,"fUSD",2558.006379,0.00035342,2,"2024-02-21T01:30:41.394",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633834,1708479042598,"fUSD",827.535045,0.0003452,2,"2024-02-21T01:30:42.598",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633858,1708479042783,"fUSD",-2126.66451376,0.00042778,4,"2024-02-21T01:30:42.783",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633860,1708479042793,"fUSD",-32.39610653,0.00043171,2,"2024-02-21T01:30:42.793",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633876,1708479042937,"fUSD",1241.302568,0.00034794,2,"2024-02-21T01:30:42.937",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633893,1708479043105,"fUSD",-681.42089347,0.00043171,2,"2024-02-21T01:30:43.105",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633896,1708479043115,"fUSD",-536.459,0.00043171,2,"2024-02-21T01:30:43.115",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633898,1708479043125,"fUSD",-181.928,0.00043171,2,"2024-02-21T01:30:43.125",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633900,1708479043134,"fUSD",-1039.0,0.00043171,2,"2024-02-21T01:30:43.134",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633901,1708479043143,"fUSD",-223.055,0.00043171,2,"2024-02-21T01:30:43.143",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633903,1708479043153,"fUSD",-2548.34210656,0.00043236,10,"2024-02-21T01:30:43.153",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633917,1708479043266,"fUSD",1655.070091,0.00034931,2,"2024-02-21T01:30:43.266",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633921,1708479043607,"fUSD",2068.837613,0.00035068,2,"2024-02-21T01:30:43.607",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633922,1708479044032,"fUSD",2896.372659,0.00035342,2,"2024-02-21T01:30:44.032",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633924,1708479045815,"fUSD",-1952.0,0.00043171,2,"2024-02-21T01:30:45.815",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633925,1708479045824,"fUSD",-2554.22280196,0.00043236,10,"2024-02-21T01:30:45.824",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633926,1708479045836,"fUSD",-267.22567297,0.00043236,10,"2024-02-21T01:30:45.836",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633953,1708479046441,"fUSD",-323.69466066,0.00043236,10,"2024-02-21T01:30:46.441",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633954,1708479046453,"fUSD",-790.12443875,0.00043236,10,"2024-02-21T01:30:46.453",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633955,1708479068262,"fUSD",260.6179,0.00042,59,"2024-02-21T01:31:08.262",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633956,1708479076698,"fUSD",156.75,0.00041096,2,"2024-02-21T01:31:16.698",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633957,1708479077298,"fUSD",2117.0,0.0004,2,"2024-02-21T01:31:17.298",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633958,1708479086436,"fUSD",34408.556,0.00040871,2,"2024-02-21T01:31:26.436",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633959,1708479091314,"fUSD",632.022121,0.00042,29,"2024-02-21T01:31:31.314",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633960,1708479093627,"fUSD",519.0,0.00041,30,"2024-02-21T01:31:33.627",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633961,1708479099491,"fUSD",46714.35207417,0.00041426,18,"2024-02-21T01:31:39.491",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633962,1708479108104,"fUSD",938.84,0.00038472,2,"2024-02-21T01:31:48.104",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633963,1708479108671,"fUSD",2500.0,0.00040871,2,"2024-02-21T01:31:48.671",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633964,1708479120560,"fUSD",393.079146,0.0003452,2,"2024-02-21T01:32:00.560",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633965,1708479120868,"fUSD",589.61872,0.00034794,2,"2024-02-21T01:32:00.868",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633966,1708479121329,"fUSD",786.158293,0.00034931,2,"2024-02-21T01:32:01.329",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633967,1708479121781,"fUSD",982.697866,0.00035068,2,"2024-02-21T01:32:01.781",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633968,1708479122581,"fUSD",1375.777013,0.00035342,2,"2024-02-21T01:32:02.581",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633969,1708479144969,"fUSD",306.086568,0.0003452,2,"2024-02-21T01:32:24.969",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633970,1708479145179,"fUSD",459.129852,0.00034794,2,"2024-02-21T01:32:25.179",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633971,1708479145430,"fUSD",612.173136,0.00034931,2,"2024-02-21T01:32:25.430",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633972,1708479145699,"fUSD",765.21642,0.00035068,2,"2024-02-21T01:32:25.699",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633973,1708479146023,"fUSD",1071.302989,0.00035342,2,"2024-02-21T01:32:26.023",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633974,1708479149926,"fUSD",364.35,0.00038472,2,"2024-02-21T01:32:29.926",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633975,1708479150164,"fUSD",364.35,0.00040116,2,"2024-02-21T01:32:30.164",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633976,1708479150366,"fUSD",364.35,0.0004176,2,"2024-02-21T01:32:30.366",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633977,1708479152149,"fUSD",199.21,0.00041,2,"2024-02-21T01:32:32.149",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633978,1708479158317,"fUSD",165.05655714,0.00042,2,"2024-02-21T01:32:38.317",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633979,1708479199700,"fUSD",200.0,0.00041255,5,"2024-02-21T01:33:19.700",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633980,1708479203912,"fUSD",800.0,0.00041255,10,"2024-02-21T01:33:23.912",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633981,1708479205614,"fUSD",347.0,0.00041,30,"2024-02-21T01:33:25.614",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633982,1708479215338,"fUSD",200.0,0.00041255,20,"2024-02-21T01:33:35.338",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633983,1708479220764,"fUSD",500.0,0.00041255,20,"2024-02-21T01:33:40.764",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633984,1708479223535,"fUSD",200.0,0.00041255,20,"2024-02-21T01:33:43.535",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633985,1708479229502,"fUSD",275.977736,0.000407,2,"2024-02-21T01:33:49.502",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633986,1708479248562,"fUSD",2000.0,0.0004,2,"2024-02-21T01:34:08.562",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633987,1708479277218,"fUSD",169.32,0.00041,2,"2024-02-21T01:34:37.218",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633988,1708479277475,"fUSD",50000.0,0.000398,8,"2024-02-21T01:34:37.475",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633989,1708479296528,"fUSD",31603.86186317,0.000398,8,"2024-02-21T01:34:56.528",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633991,1708479317712,"fUSD",14455.75,0.00038472,2,"2024-02-21T01:35:17.712",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633993,1708479319416,"fUSD",2197.31300673,0.00042,2,"2024-02-21T01:35:19.416",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633994,1708479321587,"fUSD",174.8,0.00033764,2,"2024-02-21T01:35:21.587",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633995,1708479388417,"fUSD",1213.48860787,0.0004,30,"2024-02-21T01:36:28.417",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633996,1708479399133,"fUSD",475.83,0.00039178,2,"2024-02-21T01:36:39.133",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633997,1708479401961,"fUSD",150.0,0.000411,2,"2024-02-21T01:36:41.961",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633998,1708479427465,"fUSD",299.68206874,0.00041,7,"2024-02-21T01:37:07.465",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314633999,1708479427583,"fUSD",423.84,0.00040025,2,"2024-02-21T01:37:07.583",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634000,1708479429990,"fUSD",6575.02083673,0.00041426,13,"2024-02-21T01:37:09.990",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634001,1708479459139,"fUSD",2577.37,0.00041859,2,"2024-02-21T01:37:39.139",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634002,1708479475819,"fUSD",-4000.0,0.00042,2,"2024-02-21T01:37:55.819",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634003,1708479475844,"fUSD",-181.74,0.00042068,2,"2024-02-21T01:37:55.844",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634004,1708479475866,"fUSD",-156.24,0.00042126,2,"2024-02-21T01:37:55.866",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634005,1708479475890,"fUSD",-399.88,0.00042131,2,"2024-02-21T01:37:55.890",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634006,1708479475913,"fUSD",-732.03,0.0004218,15,"2024-02-21T01:37:55.913",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634007,1708479475934,"fUSD",-250.0,0.0004218,2,"2024-02-21T01:37:55.934",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634008,1708479475955,"fUSD",-255.67,0.0004227,2,"2024-02-21T01:37:55.955",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634009,1708479475976,"fUSD",-5376.11,0.00042287,2,"2024-02-21T01:37:55.976",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634010,1708479475998,"fUSD",-423.84,0.00042289,2,"2024-02-21T01:37:55.998",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634011,1708479476019,"fUSD",-193.16,0.00042337,10,"2024-02-21T01:37:56.019",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634012,1708479476039,"fUSD",-150.99,0.00042337,30,"2024-02-21T01:37:56.039",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634013,1708479476061,"fUSD",-160.2672376,0.00042419,2,"2024-02-21T01:37:56.061",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634014,1708479479854,"fUSD",254.99,0.00042239,2,"2024-02-21T01:37:59.854",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634015,1708479483546,"fUSD",350.45,0.00042226,2,"2024-02-21T01:38:03.546",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634016,1708479483940,"fUSD",350.45,0.0004247,2,"2024-02-21T01:38:03.940",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634017,1708479508727,"fUSD",166.34,0.00040396,2,"2024-02-21T01:38:28.727",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634018,1708479512579,"fUSD",500.0,0.00042143,2,"2024-02-21T01:38:32.579",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634019,1708479520394,"fUSD",156.91,0.00041096,2,"2024-02-21T01:38:40.394",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634020,1708479521830,"fUSD",347.0,0.00042,30,"2024-02-21T01:38:41.830",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634021,1708479524447,"fUSD",29014.34697736,0.0004187,11,"2024-02-21T01:38:44.447",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634022,1708479526274,"fUSD",150.0,0.000411,2,"2024-02-21T01:38:46.274",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634023,1708479540320,"fUSD",29965.00729806,0.00042184,3,"2024-02-21T01:39:00.320",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634024,1708479541796,"fUSD",5000.0,0.0004,30,"2024-02-21T01:39:01.796",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634025,1708479561691,"fUSD",2000.0,0.00042141,120,"2024-02-21T01:39:21.691",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634026,1708479565750,"fUSD",-169.29,0.0004253,2,"2024-02-21T01:39:25.750",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634027,1708479565774,"fUSD",-169.61,0.00042552,2,"2024-02-21T01:39:25.774",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634028,1708479565797,"fUSD",-2000.0,0.000427,2,"2024-02-21T01:39:25.797",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634029,1708479565822,"fUSD",-350.45,0.00042714,2,"2024-02-21T01:39:25.822",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634030,1708479565847,"fUSD",-448.67598,0.0004274,15,"2024-02-21T01:39:25.847",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634031,1708479565870,"fUSD",-594.0,0.0004288,30,"2024-02-21T01:39:25.870",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634032,1708479565893,"fUSD",-499.99,0.00042958,2,"2024-02-21T01:39:25.893",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634033,1708479565915,"fUSD",-350.45,0.00042958,2,"2024-02-21T01:39:25.915",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634034,1708479565936,"fUSD",-175.0,0.00043,90,"2024-02-21T01:39:25.936",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634035,1708479576921,"fUSD",317.09,0.0004221,2,"2024-02-21T01:39:36.921",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634036,1708479650339,"fUSD",150.0,0.000411,2,"2024-02-21T01:40:50.339",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634037,1708479654465,"fUSD",5080.0,0.00041,2,"2024-02-21T01:40:54.465",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634038,1708479692183,"fUSD",442.593774,0.0003452,2,"2024-02-21T01:41:32.183",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634039,1708479692558,"fUSD",663.890661,0.00034794,2,"2024-02-21T01:41:32.558",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634040,1708479692745,"fUSD",885.187549,0.00034931,2,"2024-02-21T01:41:32.745",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634041,1708479692991,"fUSD",1106.484436,0.00035068,2,"2024-02-21T01:41:32.991",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634042,1708479693270,"fUSD",1549.07821,0.00035342,2,"2024-02-21T01:41:33.270",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634043,1708479694132,"fUSD",208.0,0.00042542,10,"2024-02-21T01:41:34.132",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634044,1708479700627,"fUSD",1257.059768,0.0003452,2,"2024-02-21T01:41:40.627",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634045,1708479700674,"fUSD",1885.589652,0.00034794,2,"2024-02-21T01:41:40.674",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634046,1708479700761,"fUSD",2514.119537,0.00034931,2,"2024-02-21T01:41:40.761",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634047,1708479700819,"fUSD",3142.649421,0.00035068,2,"2024-02-21T01:41:40.819",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634048,1708479700977,"fUSD",4399.70919,0.00035342,2,"2024-02-21T01:41:40.977",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634049,1708479702188,"fUSD",720.72462905,0.00041,4,"2024-02-21T01:41:42.188",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634050,1708479708222,"fUSD",9261.46515,0.0003452,2,"2024-02-21T01:41:48.222",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634051,1708479709091,"fUSD",13892.197726,0.00034794,2,"2024-02-21T01:41:49.091",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634052,1708479709366,"fUSD",18522.930301,0.00034931,2,"2024-02-21T01:41:49.366",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634053,1708479709640,"fUSD",23153.662877,0.00035068,2,"2024-02-21T01:41:49.640",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634054,1708479710244,"fUSD",32415.128027,0.00035342,2,"2024-02-21T01:41:50.244",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634055,1708479715920,"fUSD",154.35,0.00042319,2,"2024-02-21T01:41:55.920",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634056,1708479718142,"fUSD",777.84236809,0.00041,4,"2024-02-21T01:41:58.142",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634057,1708479753274,"fUSD",1237.087222,0.0004282,2,"2024-02-21T01:42:33.274",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634058,1708479759680,"fUSD",13078.51681401,0.00041426,18,"2024-02-21T01:42:39.680",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634059,1708479766718,"fUSD",174.71,0.00033783,2,"2024-02-21T01:42:46.718",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634060,1708479773967,"fUSD",150.0,0.000412,2,"2024-02-21T01:42:53.967",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634061,1708479776631,"fUSD",252.21,0.00042219,2,"2024-02-21T01:42:56.631",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634062,1708479794848,"fUSD",202.50398838,0.00042177,2,"2024-02-21T01:43:14.848",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634063,1708479798344,"fUSD",800.0,0.00042722,10,"2024-02-21T01:43:18.344",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634064,1708479810424,"fUSD",200.0,0.00042722,20,"2024-02-21T01:43:30.424",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634065,1708479814340,"fUSD",157.022123,0.00043,34,"2024-02-21T01:43:34.340",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634066,1708479822477,"fUSD",2179.67419561,0.00042939,17,"2024-02-21T01:43:42.477",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634067,1708479822573,"fUSD",347.0,0.000426,30,"2024-02-21T01:43:42.573",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634068,1708479827180,"fUSD",6519.37148551,0.00042939,2,"2024-02-21T01:43:47.180",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634069,1708479828055,"fUSD",1997.0,0.000381,3,"2024-02-21T01:43:48.055",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634070,1708479828398,"fUSD",1897.0,0.000381,3,"2024-02-21T01:43:48.398",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634071,1708479835985,"fUSD",157.022123,0.00043,36,"2024-02-21T01:43:55.985",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634072,1708479842481,"fUSD",680.09,0.00038472,2,"2024-02-21T01:44:02.481",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634073,1708479874165,"fUSD",151.022121,0.00043,35,"2024-02-21T01:44:34.165",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634074,1708479888242,"fUSD",859.90702839,0.00040969,4,"2024-02-21T01:44:48.242",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634075,1708479891409,"fUSD",5140.87680765,0.00042936,5,"2024-02-21T01:44:51.409",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634076,1708479898221,"fUSD",150.0,0.000412,2,"2024-02-21T01:44:58.221",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634077,1708479904964,"fUSD",250.0,0.00038472,2,"2024-02-21T01:45:04.964",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634078,1708479913737,"fUSD",151.022178,0.00043,34,"2024-02-21T01:45:13.737",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634079,1708479923766,"fUSD",157.022123,0.00043,33,"2024-02-21T01:45:23.766",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634080,1708479938931,"fUSD",955.60569011,0.00042938,11,"2024-02-21T01:45:38.931",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634081,1708479948167,"fUSD",9618.0,0.00043,2,"2024-02-21T01:45:48.167",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634082,1708479949844,"fUSD",218.23355541,0.00040969,4,"2024-02-21T01:45:49.844",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634083,1708479951222,"fUSD",167.022123,0.00043,41,"2024-02-21T01:45:51.222",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634084,1708479953411,"fUSD",210.27,0.00042233,2,"2024-02-21T01:45:53.411",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634085,1708479953651,"fUSD",210.27,0.00042477,2,"2024-02-21T01:45:53.651",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634086,1708479953885,"fUSD",210.27,0.00042721,2,"2024-02-21T01:45:53.885",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634087,1708479954109,"fUSD",210.27,0.00042965,2,"2024-02-21T01:45:54.109",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634088,1708479954340,"fUSD",218.23355541,0.00040969,4,"2024-02-21T01:45:54.340",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634089,1708479957185,"fUSD",169.61,0.0004255,2,"2024-02-21T01:45:57.185",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634090,1708479959562,"fUSD",167.022123,0.00043,40,"2024-02-21T01:45:59.562",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634091,1708479960737,"fUSD",716.58919033,0.00040969,4,"2024-02-21T01:46:00.737",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634092,1708479962032,"fUSD",373.89665,0.0004274,15,"2024-02-21T01:46:02.032",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634093,1708479968755,"fUSD",200.0,0.00042987,32,"2024-02-21T01:46:08.755",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634094,1708479983187,"fUSD",426.27,0.0004034,2,"2024-02-21T01:46:23.187",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634095,1708479983469,"fUSD",426.27,0.00042604,2,"2024-02-21T01:46:23.469",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634096,1708479984359,"fUSD",157.022121,0.00043,41,"2024-02-21T01:46:24.359",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634097,1708479988636,"fUSD",671.02,0.00042271,15,"2024-02-21T01:46:28.636",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634098,1708479997094,"fUSD",167.022121,0.00043,40,"2024-02-21T01:46:37.094",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634099,1708480000944,"fUSD",200.0,0.00040987,30,"2024-02-21T01:46:40.944",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634100,1708480005539,"fUSD",2000.0,0.00038472,2,"2024-02-21T01:46:45.539",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634101,1708480010147,"fUSD",157.022123,0.00043,35,"2024-02-21T01:46:50.147",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634102,1708480010863,"fUSD",1000.0,0.00042936,2,"2024-02-21T01:46:50.863",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634103,1708480015561,"fUSD",200.0,0.00040987,31,"2024-02-21T01:46:55.561",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634104,1708480020914,"fUSD",157.022121,0.00043,35,"2024-02-21T01:47:00.914",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634105,1708480021590,"fUSD",209.53,0.000417,2,"2024-02-21T01:47:01.590",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634106,1708480023702,"fUSD",203.99,0.00042227,2,"2024-02-21T01:47:03.702",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634107,1708480029527,"fUSD",134723.2853,0.0004087,2,"2024-02-21T01:47:09.527",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634108,1708480032551,"fUSD",200.0,0.00041987,32,"2024-02-21T01:47:12.551",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634109,1708480034984,"fUSD",150.0,0.00043,2,"2024-02-21T01:47:14.984",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634110,1708480039311,"fUSD",716.58919033,0.00040969,4,"2024-02-21T01:47:19.311",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634111,1708480040133,"fUSD",-2297.90639041,0.00043,2,"2024-02-21T01:47:20.133",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634112,1708480047440,"fUSD",150.0,0.00043,2,"2024-02-21T01:47:27.440",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634113,1708480050079,"fUSD",200.0,0.00041987,33,"2024-02-21T01:47:30.079",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634114,1708480050662,"fUSD",1844.67602155,0.00042935,5,"2024-02-21T01:47:30.662",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634115,1708480053418,"fUSD",782.36,0.00042236,2,"2024-02-21T01:47:33.418",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634116,1708480060310,"fUSD",150.0,0.00043,2,"2024-02-21T01:47:40.310",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634122,1708480072689,"fUSD",150.0,0.00043,2,"2024-02-21T01:47:52.689",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634123,1708480076996,"fUSD",151.37,0.00042288,2,"2024-02-21T01:47:56.996",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634124,1708480083280,"fUSD",20000.0,0.00041,4,"2024-02-21T01:48:03.280",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634125,1708480086652,"fUSD",150.0,0.00043,2,"2024-02-21T01:48:06.652",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634126,1708480099496,"fUSD",250.00740183,0.00043,2,"2024-02-21T01:48:19.496",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634127,1708480101164,"fUSD",200.0,0.00042987,35,"2024-02-21T01:48:21.164",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634128,1708480120234,"fUSD",573.27135226,0.00040969,4,"2024-02-21T01:48:40.234",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634129,1708480124400,"fUSD",750.0,0.00025,3,"2024-02-21T01:48:44.400",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634130,1708480125478,"fUSD",800.0,0.00027,3,"2024-02-21T01:48:45.478",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634131,1708480125990,"fUSD",347.0,0.00043,30,"2024-02-21T01:48:45.990",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634132,1708480126552,"fUSD",850.0,0.00029,3,"2024-02-21T01:48:46.552",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634133,1708480127657,"fUSD",900.0,0.00031,3,"2024-02-21T01:48:47.657",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634134,1708480128763,"fUSD",950.0,0.00033,3,"2024-02-21T01:48:48.763",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634135,1708480129844,"fUSD",1000.0,0.00035,3,"2024-02-21T01:48:49.844",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634136,1708480130922,"fUSD",1050.0,0.00037,3,"2024-02-21T01:48:50.922",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634137,1708480132005,"fUSD",1100.0,0.00039,3,"2024-02-21T01:48:52.005",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634138,1708480138667,"fUSD",6296.15,0.00043,2,"2024-02-21T01:48:58.667",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634139,1708480143702,"fUSD",23722.2629323,0.00043,2,"2024-02-21T01:49:03.702",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634140,1708480146067,"fUSD",3000.0,0.0004097,2,"2024-02-21T01:49:06.067",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634141,1708480149205,"fUSD",836.15497889,0.00042926,11,"2024-02-21T01:49:09.205",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634142,1708480153527,"fUSD",200.0,0.00042987,39,"2024-02-21T01:49:13.527",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634146,1708480167892,"fUSD",176.95511877,0.000428,2,"2024-02-21T01:49:27.892",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634147,1708480172670,"fUSD",6193.40291132,0.00042926,2,"2024-02-21T01:49:32.670",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634148,1708480189896,"fUSD",6599.99,0.00043,2,"2024-02-21T01:49:49.896",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634151,1708480203441,"fUSD",573.27135226,0.00041003,4,"2024-02-21T01:50:03.441",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634152,1708480219490,"fUSD",371.13513175,0.00042926,30,"2024-02-21T01:50:19.490",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634157,1708480232052,"fUSD",-474.2277531,0.00041004,2,"2024-02-21T01:50:32.052",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634158,1708480232076,"fUSD",-14160.48614844,0.00041004,30,"2024-02-21T01:50:32.076",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634159,1708480232137,"fUSD",-831.66345468,0.00041004,30,"2024-02-21T01:50:32.137",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634160,1708480232155,"fUSD",-502.50678473,0.00041004,30,"2024-02-21T01:50:32.155",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634161,1708480232174,"fUSD",-1073.34824939,0.00041004,30,"2024-02-21T01:50:32.174",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634162,1708480232194,"fUSD",-1532.68583263,0.00041004,30,"2024-02-21T01:50:32.194",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634163,1708480232220,"fUSD",-4135.68681312,0.00041004,30,"2024-02-21T01:50:32.220",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634164,1708480232264,"fUSD",-56139.41222877,0.00041004,30,"2024-02-21T01:50:32.264",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634165,1708480234310,"fUSD",-2190.82242242,0.00041004,30,"2024-02-21T01:50:34.310",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634166,1708480234346,"fUSD",-17.73810868,0.00041004,30,"2024-02-21T01:50:34.346",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634167,1708480234377,"fUSD",-9441.43253784,0.00041004,30,"2024-02-21T01:50:34.377",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634168,1708480234389,"fUSD",-370.79936935,0.00041004,30,"2024-02-21T01:50:34.389",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634169,1708480234509,"fUSD",-712.31631995,0.00041004,30,"2024-02-21T01:50:34.509",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634170,1708480234518,"fUSD",-1727.585942,0.00041004,30,"2024-02-21T01:50:34.518",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634171,1708480234529,"fUSD",-1000.0,0.00041004,2,"2024-02-21T01:50:34.529",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634172,1708480234539,"fUSD",-150.0,0.00041004,30,"2024-02-21T01:50:34.539",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634173,1708480234548,"fUSD",-251.67798517,0.00043002,4,"2024-02-21T01:50:34.548",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634174,1708480234561,"fUSD",-424.4,0.00043015,10,"2024-02-21T01:50:34.561",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634175,1708480234571,"fUSD",-573.27135226,0.00043019,4,"2024-02-21T01:50:34.571",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634176,1708480234581,"fUSD",-6193.40291123,0.00043025,2,"2024-02-21T01:50:34.581",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634177,1708480234591,"fUSD",-2108.66954416,0.00043026,11,"2024-02-21T01:50:34.591",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634178,1708480234601,"fUSD",-5794.78110305,0.00043026,10,"2024-02-21T01:50:34.601",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634179,1708480234614,"fUSD",-150616.06395482,0.00043026,10,"2024-02-21T01:50:34.614",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634180,1708480234626,"fUSD",-562.34159793,0.00043026,10,"2024-02-21T01:50:34.626",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634181,1708480234667,"fUSD",-142978.0615838,0.00043026,10,"2024-02-21T01:50:34.667",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634182,1708480234680,"fUSD",-1102.62948,0.00043026,10,"2024-02-21T01:50:34.680",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634183,1708480234693,"fUSD",-3099.22376,0.00043026,10,"2024-02-21T01:50:34.693",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634184,1708480234706,"fUSD",-298.82,0.00043026,10,"2024-02-21T01:50:34.706",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634185,1708480234718,"fUSD",-695.67617998,0.00043026,10,"2024-02-21T01:50:34.718",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634188,1708480237941,"fUSD",-297.60793773,0.00043025,2,"2024-02-21T01:50:37.941",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634189,1708480238074,"fUSD",-202.39206227,0.00043025,2,"2024-02-21T01:50:38.074",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634190,1708480238084,"fUSD",-500.0,0.00043025,2,"2024-02-21T01:50:38.084",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634191,1708480238093,"fUSD",-500.0,0.00043025,2,"2024-02-21T01:50:38.093",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634192,1708480238103,"fUSD",-3415.13002742,0.00043026,10,"2024-02-21T01:50:38.103",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634193,1708480238113,"fUSD",-154.18449204,0.00043026,18,"2024-02-21T01:50:38.113",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634194,1708480238122,"fUSD",-209.66969578,0.00043026,2,"2024-02-21T01:50:38.122",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634195,1708480238133,"fUSD",-1000.0,0.0004303,4,"2024-02-21T01:50:38.133",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634196,1708480238143,"fUSD",-8781.29346084,0.00043033,2,"2024-02-21T01:50:38.143",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634197,1708480238155,"fUSD",-887.00743007,0.00043033,2,"2024-02-21T01:50:38.155",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634198,1708480238167,"fUSD",-2441.48475069,0.00043033,2,"2024-02-21T01:50:38.167",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634199,1708480238212,"fUSD",334.41,0.00042214,2,"2024-02-21T01:50:38.212",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634200,1708480238267,"fUSD",-276.08104344,0.00043033,2,"2024-02-21T01:50:38.267",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634203,1708480238352,"fUSD",-15998.68302051,0.00043033,2,"2024-02-21T01:50:38.352",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634205,1708480238361,"fUSD",-1776.39544441,0.00043035,5,"2024-02-21T01:50:38.361",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634207,1708480238371,"fUSD",-499.99,0.00043035,2,"2024-02-21T01:50:38.371",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634209,1708480238380,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.380",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634211,1708480238393,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.393",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634213,1708480238402,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.402",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634215,1708480238413,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.413",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634216,1708480238422,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.422",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634217,1708480238432,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.432",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634218,1708480238441,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.441",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634219,1708480238450,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.450",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634220,1708480238461,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.461",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634221,1708480238470,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.470",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634222,1708480238480,"fUSD",-400.0,0.00043035,2,"2024-02-21T01:50:38.480",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634223,1708480238489,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.489",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634224,1708480238499,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.499",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634225,1708480238508,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.508",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634226,1708480238517,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.517",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634227,1708480238526,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.526",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634228,1708480238536,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.536",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634229,1708480238545,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.545",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634230,1708480238555,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.555",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634231,1708480238564,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.564",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634232,1708480238573,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.573",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634233,1708480238583,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.583",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634234,1708480238592,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.592",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634235,1708480238601,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.601",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634236,1708480238610,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.610",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634237,1708480238620,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.620",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634238,1708480238629,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.629",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634239,1708480238638,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.638",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634240,1708480238647,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.647",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634241,1708480238656,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.656",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634242,1708480238666,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.666",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634243,1708480238675,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.675",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634244,1708480238684,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.684",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634245,1708480238694,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.694",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634246,1708480238703,"fUSD",-150.0,0.00043035,2,"2024-02-21T01:50:38.703",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634247,1708480238712,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.712",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634248,1708480238721,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.721",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634249,1708480238730,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.730",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634250,1708480238739,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.739",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634251,1708480238749,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.749",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634252,1708480238758,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.758",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634253,1708480238767,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.767",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634254,1708480238776,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.776",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634255,1708480238786,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.786",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634256,1708480238796,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.796",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634257,1708480238805,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.805",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634258,1708480238814,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.814",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634259,1708480238824,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.824",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634260,1708480238833,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.833",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634261,1708480238842,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.842",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634262,1708480238851,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.851",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634263,1708480238861,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.861",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634264,1708480238870,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.870",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634265,1708480238880,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:38.880",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634266,1708480238889,"fUSD",-170.48338072,0.00043035,2,"2024-02-21T01:50:38.889",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634268,1708480240655,"fUSD",-329.51661928,0.00043035,2,"2024-02-21T01:50:40.655",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634269,1708480240665,"fUSD",-190.49338072,0.00043035,2,"2024-02-21T01:50:40.665",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634270,1708480241416,"fUSD",-309.50661928,0.00043035,2,"2024-02-21T01:50:41.416",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634271,1708480241426,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.426",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634272,1708480241436,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.436",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634273,1708480241445,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.445",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634274,1708480241454,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.454",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634275,1708480241464,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.464",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634276,1708480241473,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.473",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634277,1708480241483,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.483",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634278,1708480241493,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.493",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634279,1708480241502,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.502",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634280,1708480241512,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.512",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634281,1708480241522,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.522",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634283,1708480241531,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.531",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634284,1708480241541,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.541",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634286,1708480241550,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.550",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634287,1708480241559,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.559",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634288,1708480241568,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.568",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634289,1708480241578,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.578",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634290,1708480241587,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.587",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634291,1708480241597,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.597",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634292,1708480241607,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.607",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634293,1708480241616,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.616",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634294,1708480241626,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.626",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634295,1708480241635,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.635",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634296,1708480241645,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.645",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634297,1708480241655,"fUSD",-500.0,0.00043035,2,"2024-02-21T01:50:41.655",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634298,1708480241664,"fUSD",-1631.15,0.00043036,2,"2024-02-21T01:50:41.664",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634299,1708480241673,"fUSD",-14850.6097,0.00043036,2,"2024-02-21T01:50:41.673",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634300,1708480241682,"fUSD",-178873.98576132,0.00043036,2,"2024-02-21T01:50:41.682",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634303,1708480243014,"fUSD",-8482.55998297,0.00043036,2,"2024-02-21T01:50:43.014",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634304,1708480243074,"fUSD",-712.6633968,0.00043036,2,"2024-02-21T01:50:43.074",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634305,1708480243088,"fUSD",-2059.4948,0.00043036,2,"2024-02-21T01:50:43.088",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634308,1708480246104,"fUSD",-1.35945959,0.00043036,2,"2024-02-21T01:50:46.104",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634309,1708480246162,"fUSD",-730.59205134,0.00043036,2,"2024-02-21T01:50:46.162",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634312,1708480251280,"fUSD",-1496.85000001,0.00043036,2,"2024-02-21T01:50:51.280",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634313,1708480251292,"fUSD",-8053.70794008,0.00043036,2,"2024-02-21T01:50:51.292",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634314,1708480251496,"fUSD",573.27135226,0.00040999,4,"2024-02-21T01:50:51.496",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634315,1708480252285,"fUSD",405.7,0.00042302,2,"2024-02-21T01:50:52.285",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634316,1708480256000,"fUSD",648.371852,0.00040982,4,"2024-02-21T01:50:56.000",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634317,1708480265148,"fUSD",300.0,0.00038,39,"2024-02-21T01:51:05.148",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634318,1708480266971,"fUSD",173.14,0.00042286,2,"2024-02-21T01:51:06.971",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634319,1708480267146,"fUSD",219.35130656,0.00038,39,"2024-02-21T01:51:07.146",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634320,1708480268876,"fUSD",2000.0,0.000408,2,"2024-02-21T01:51:08.876",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634321,1708480269446,"fUSD",573.27135226,0.00040999,4,"2024-02-21T01:51:09.446",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634322,1708480269924,"fUSD",656164.86360671,0.00023,2,"2024-02-21T01:51:09.924",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634323,1708480269946,"fUSD",1281.89573,0.00023,2,"2024-02-21T01:51:09.946",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634324,1708480269967,"fUSD",1468.64297396,0.00023,2,"2024-02-21T01:51:09.967",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634325,1708480269988,"fUSD",99335.751,0.00023,2,"2024-02-21T01:51:09.988",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634326,1708480270009,"fUSD",1410.451867,0.00023,2,"2024-02-21T01:51:10.009",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634327,1708480270034,"fUSD",13900.0,0.00023,2,"2024-02-21T01:51:10.034",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634328,1708480270063,"fUSD",39000.0,0.00023,2,"2024-02-21T01:51:10.063",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634329,1708480270089,"fUSD",39000.0,0.00023,2,"2024-02-21T01:51:10.089",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634330,1708480270115,"fUSD",39000.0,0.00023,2,"2024-02-21T01:51:10.115",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634331,1708480270139,"fUSD",130000.0,0.00023,2,"2024-02-21T01:51:10.139",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634332,1708480270169,"fUSD",1581564.24732307,0.00023,2,"2024-02-21T01:51:10.169",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634333,1708480281414,"fUSD",8819.67854119,9e-05,2,"2024-02-21T01:51:21.414",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634334,1708480286965,"fUSD",481.42652895,0.00018,2,"2024-02-21T01:51:26.965",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634335,1708480292776,"fUSD",1668.22783348,0.0001,2,"2024-02-21T01:51:32.776",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634336,1708480295402,"fUSD",913.23799935,0.00024,2,"2024-02-21T01:51:35.402",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634337,1708480297673,"fUSD",1377.45009982,0.00011,2,"2024-02-21T01:51:37.673",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634338,1708480309557,"fUSD",287.31119586,0.0002,2,"2024-02-21T01:51:49.557",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634339,1708480314242,"fUSD",2066.27282225,0.00021,4,"2024-02-21T01:51:54.242",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634340,1708480315784,"fUSD",24869.61395144,6.94e-05,2,"2024-02-21T01:51:55.784",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634342,1708480357973,"fUSD",222.0008811,0.0002211,2,"2024-02-21T01:52:37.973",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634343,1708480376589,"fUSD",437.79865063,0.0002,2,"2024-02-21T01:52:56.589",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634344,1708480385473,"fUSD",31222.46984725,0.000225,2,"2024-02-21T01:53:05.473",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634345,1708480396467,"fUSD",3277.10868258,0.0001305,2,"2024-02-21T01:53:16.467",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634346,1708480420336,"fUSD",501.19172894,0.0002313,2,"2024-02-21T01:53:40.336",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634347,1708480422226,"fUSD",3688.88905644,0.0002,2,"2024-02-21T01:53:42.226",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634349,1708480428845,"fUSD",6160.80721672,0.000142,2,"2024-02-21T01:53:48.845",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634350,1708480429511,"fUSD",6653.0,0.0002,2,"2024-02-21T01:53:49.511",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634351,1708480431857,"fUSD",1637.9320235,0.000181,2,"2024-02-21T01:53:51.857",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634352,1708480433578,"fUSD",337894.23844302,0.00023,2,"2024-02-21T01:53:53.578",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634353,1708480449139,"fUSD",200.0,0.0001634,2,"2024-02-21T01:54:09.139",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634354,1708480450845,"fUSD",10399.88819391,0.0002,2,"2024-02-21T01:54:10.845",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634356,1708480460209,"fUSD",1264.05310305,0.0002,2,"2024-02-21T01:54:20.209",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634357,1708480464473,"fUSD",469.06101388,0.00018,2,"2024-02-21T01:54:24.473",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634358,1708480466960,"fUSD",644.11455392,0.000137,2,"2024-02-21T01:54:26.960",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634359,1708480467066,"fUSD",421.95349987,0.00022,2,"2024-02-21T01:54:27.066",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634360,1708480470734,"fUSD",5113.28761515,0.000232,2,"2024-02-21T01:54:30.734",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634365,1708480825822,"fUSD",-515.59061373,0.00024982,2,"2024-02-21T02:00:25.822",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634366,1708480825843,"fUSD",-422.25216861,0.00024983,2,"2024-02-21T02:00:25.843",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634367,1708480825863,"fUSD",-615.26004281,0.00024984,2,"2024-02-21T02:00:25.863",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634368,1708480825884,"fUSD",-259.07300225,0.00024985,2,"2024-02-21T02:00:25.884",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634369,1708480825904,"fUSD",-340.53962014,0.00025,2,"2024-02-21T02:00:25.904",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634370,1708480825924,"fUSD",-373.34296816,0.00025,2,"2024-02-21T02:00:25.924",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634379,1708480989774,"fUSD",10000.0,0.00035,30,"2024-02-21T02:03:09.774",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634380,1708481008238,"fUSD",10000.0,0.00035,30,"2024-02-21T02:03:28.238",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634381,1708481096111,"fUSD",-373.34296816,0.00026291,2,"2024-02-21T02:04:56.111",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634382,1708481096133,"fUSD",-615.26004281,0.00026292,2,"2024-02-21T02:04:56.133",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634383,1708481096154,"fUSD",-515.59061373,0.00026293,2,"2024-02-21T02:04:56.154",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634384,1708481096176,"fUSD",-4337.41276001,0.000263,2,"2024-02-21T02:04:56.176",0.0004088,40.21,0.9942207086350855,1667828658.0514235]
[314634385,1708481228139,"fUSD",-165.76328308,0.000271,2,"2024-02-21T02:07:08.139",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314634386,1708481228160,"fUSD",-2018.71936185,0.000272,2,"2024-02-21T02:07:08.160",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314634388,1708481275892,"fUSD",-9938.48692552,0.000272,2,"2024-02-21T02:07:55.892",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314634391,1708481345093,"fUSD",-387.18782692,0.00027984,2,"2024-02-21T02:09:05.093",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314634392,1708481345115,"fUSD",-7554.28438204,0.0002799,2,"2024-02-21T02:09:05.115",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314634393,1708481345136,"fUSD",-205.02095675,0.00027995,2,"2024-02-21T02:09:05.136",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314634430,1708481432251,"fUSD",-792.69,0.00035403,2,"2024-02-21T02:10:32.251",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314634493,1708481432790,"fUSD",-5905.76,0.0003814,2,"2024-02-21T02:10:32.790",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314634934,1708481446770,"fUSD",-2070.52684568,0.00040971,2,"2024-02-21T02:10:46.770",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314634996,1708482589850,"fUSD",2198.467243,0.0003452,2,"2024-02-21T02:29:49.850",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314635158,1708482648666,"fUSD",-157.04,0.00039937,2,"2024-02-21T02:30:48.666",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314635300,1708483831877,"fUSD",-177.63,0.00040189,2,"2024-02-21T02:50:31.877",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314635355,1708483840300,"fUSD",-175.0,0.00041,14,"2024-02-21T02:50:40.300",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314635449,1708484246318,"fUSD",-167.022105,0.00039198,26,"2024-02-21T02:57:26.318",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314635582,1708484607270,"fUSD",-305.38,0.00041279,2,"2024-02-21T03:03:27.270",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314635632,1708484608549,"fUSD",-500.0,0.00041367,2,"2024-02-21T03:03:28.549",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314635682,1708484697069,"fUSD",-500.0,0.00041351,2,"2024-02-21T03:04:57.069",0.0004088,40.07,0.9925335902752279,1674310974.7804067]
[314635814,1708484787215,"fUSD",-500.0,0.00041351,2,"2024-02-21T03:06:27.215",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314635864,1708484788541,"fUSD",-339.606,0.00041662,2,"2024-02-21T03:06:28.541",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314635927,1708485032185,"fUSD",-2805.41938665,0.00041789,16,"2024-02-21T03:10:32.185",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636088,1708485041591,"fUSD",-2695.95753846,0.000424,2,"2024-02-21T03:10:41.591",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636140,1708485104541,"fUSD",1602.056126,0.00035068,2,"2024-02-21T03:11:44.541",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636198,1708486155223,"fUSD",-160.03703902,0.00035068,2,"2024-02-21T03:29:15.223",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636352,1708486233270,"fUSD",-897.70905401,0.00040445,2,"2024-02-21T03:30:33.270",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636402,1708486233733,"fUSD",-897.70905401,0.00041012,2,"2024-02-21T03:30:33.733",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636456,1708486234357,"fUSD",-150.0,0.00041786,2,"2024-02-21T03:30:34.357",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636585,1708486238603,"fUSD",-53140.53557496,0.0004189,8,"2024-02-21T03:30:38.603",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636684,1708487359681,"fUSD",-9952.0,0.000385,3,"2024-02-21T03:49:19.681",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636720,1708487432571,"fUSD",-417.75,0.0003982,2,"2024-02-21T03:50:32.571",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636847,1708487433760,"fUSD",-1231.0,0.000414,2,"2024-02-21T03:50:33.760",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636901,1708487434262,"fUSD",-500.0,0.00041557,2,"2024-02-21T03:50:34.262",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314636951,1708487434737,"fUSD",-500.0,0.00041557,2,"2024-02-21T03:50:34.737",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314637078,1708487436104,"fUSD",-500.0,0.00041557,2,"2024-02-21T03:50:36.104",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314637132,1708487436643,"fUSD",-154.11927128,0.00041789,13,"2024-02-21T03:50:36.643",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314637195,1708487440091,"fUSD",-200.0,0.00041857,20,"2024-02-21T03:50:40.091",0.0004088,40.08,0.9924528848270466,1671793213.171364]
[314637376,1708488633009,"fUSD",-155.0,0.0004,4,"2024-02-21T04:10:33.009",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314637426,1708488633720,"fUSD",-30.43465399,0.00041096,2,"2024-02-21T04:10:33.720",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314637480,1708488638338,"fUSD",-398.14881896,0.000414,2,"2024-02-21T04:10:38.338",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314637646,1708489832206,"fUSD",-175.35832163,0.00038882,2,"2024-02-21T04:30:32.206",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314637699,1708489839162,"fUSD",-505.85200751,0.00041084,2,"2024-02-21T04:30:39.162",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314637767,1708489841501,"fUSD",-11180.48528465,0.00041744,2,"2024-02-21T04:30:41.501",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314637912,1708490741214,"fUSD",-154.38385523,0.00040804,2,"2024-02-21T04:45:41.214",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314637971,1708490977077,"fUSD",1000.0,0.00041,11,"2024-02-21T04:49:37.077",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314638260,1708491040315,"fUSD",-150.0,0.00041687,2,"2024-02-21T04:50:40.315",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314639243,1708491163903,"fUSD",-150.0,0.00041618,2,"2024-02-21T04:52:43.903",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314639293,1708491214266,"fUSD",150.0,0.000414,2,"2024-02-21T04:53:34.266",0.0004088,40.03,0.9927397323723853,1669328958.8180075]
[314639354,1708492232095,"fUSD",-154.90972943,0.00039759,2,"2024-02-21T05:10:32.095",0.0004088,39.97,0.993800311372381,1672195920.334834]
[314639494,1708492233424,"fUSD",-150.0,0.00041652,2,"2024-02-21T05:10:33.424",0.0004088,39.97,0.993800311372381,1672195920.334834]
[314639576,1708492234736,"fUSD",-5617.31948462,0.00041826,2,"2024-02-21T05:10:34.736",0.0004088,39.97,0.993800311372381,1672195920.334834]
[314640354,1708492245934,"fUSD",-2413.75513091,0.00041826,8,"2024-02-21T05:10:45.934",0.0004088,39.97,0.993800311372381,1672195920.334834]
[314641179,1708494451642,"fUSD",-449.85,0.00038834,2,"2024-02-21T05:47:31.642",0.0004088,39.97,0.993800311372381,1672195920.334834]
[314641251,1708494638269,"fUSD",-4214.39519268,0.00039988,5,"2024-02-21T05:50:38.269",0.0004088,39.97,0.993800311372381,1672195920.334834]
[314642141,1708495831573,"fUSD",-3099.76,0.00038194,2,"2024-02-21T06:10:31.573",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314642974,1708497031838,"fUSD",-160.0,0.00038003,2,"2024-02-21T06:30:31.838",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314643060,1708497032519,"fUSD",-505.57349455,0.00039452,5,"2024-02-21T06:30:32.519",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314643124,1708497033059,"fUSD",-721.22,0.00039452,5,"2024-02-21T06:30:33.059",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314643259,1708497037769,"fUSD",-500.0,0.00039452,5,"2024-02-21T06:30:37.769",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314643363,1708497038412,"fUSD",-514.53003111,0.00039452,5,"2024-02-21T06:30:38.412",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314643462,1708497038897,"fUSD",-500.0,0.00039452,5,"2024-02-21T06:30:38.897",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314643894,1708498237808,"fUSD",-3983.99920995,0.00035342,2,"2024-02-21T06:50:37.808",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314644011,1708498241580,"fUSD",-2194.48,0.00038749,2,"2024-02-21T06:50:41.580",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314644108,1708498247986,"fUSD",-60250.9347924,0.00039432,5,"2024-02-21T06:50:47.986",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314644366,1708498249328,"fUSD",-500.0,0.00039452,5,"2024-02-21T06:50:49.328",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314644464,1708498249793,"fUSD",-500.0,0.00039452,5,"2024-02-21T06:50:49.793",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314644539,1708498250451,"fUSD",-511.04916606,0.00039452,5,"2024-02-21T06:50:50.451",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314644666,1708498251780,"fUSD",-512.53846118,0.00039452,5,"2024-02-21T06:50:51.780",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314644716,1708498252418,"fUSD",-500.0,0.00039452,5,"2024-02-21T06:50:52.418",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314644770,1708498252956,"fUSD",-542.33401744,0.00039452,5,"2024-02-21T06:50:52.956",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314644897,1708498254987,"fUSD",-500.0,0.00039452,5,"2024-02-21T06:50:54.987",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314644986,1708498255868,"fUSD",-896.88,0.00039452,5,"2024-02-21T06:50:55.868",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314645002,1708498256027,"fUSD",-500.0,0.00039452,5,"2024-02-21T06:50:56.027",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314645129,1708498257360,"fUSD",-537.7634454,0.00039452,5,"2024-02-21T06:50:57.360",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314645183,1708498257869,"fUSD",-514.23273839,0.00039452,5,"2024-02-21T06:50:57.869",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314645233,1708498258347,"fUSD",-500.0,0.00039452,5,"2024-02-21T06:50:58.347",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314645360,1708498259680,"fUSD",-2548.8,0.00039452,5,"2024-02-21T06:50:59.680",0.0004088,39.96,0.9941534555169624,1671524094.907113]
[314645421,1708499360336,"fUSD",-1387.33937411,0.00026,2,"2024-02-21T07:09:20.336",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314645482,1708499432437,"fUSD",-169.12,0.00032726,2,"2024-02-21T07:10:32.437",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314645868,1708499441266,"fUSD",-2000.0,0.000389,2,"2024-02-21T07:10:41.266",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314645971,1708499441778,"fUSD",-511.33487896,0.00039452,5,"2024-02-21T07:10:41.778",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314646031,1708499442287,"fUSD",-319.72703084,0.00039452,5,"2024-02-21T07:10:42.287",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314646186,1708499443773,"fUSD",-500.0,0.00039452,5,"2024-02-21T07:10:43.773",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314646287,1708499444266,"fUSD",-500.0,0.00039452,5,"2024-02-21T07:10:44.266",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314646341,1708499445633,"fUSD",-500.0,0.00039452,5,"2024-02-21T07:10:45.633",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314646529,1708499447053,"fUSD",-506.93118404,0.00039452,5,"2024-02-21T07:10:47.053",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314646579,1708499447543,"fUSD",-545.74,0.00039452,5,"2024-02-21T07:10:47.543",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314646633,1708499448600,"fUSD",-500.0,0.00039452,5,"2024-02-21T07:10:48.600",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314646760,1708499451246,"fUSD",-500.0,0.00039452,5,"2024-02-21T07:10:51.246",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314646828,1708500633922,"fUSD",-150.0,0.00032578,2,"2024-02-21T07:30:33.922",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314646909,1708500634425,"fUSD",-433.97061828,0.00034471,2,"2024-02-21T07:30:34.425",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647067,1708500640167,"fUSD",-3220821.72809774,0.00038329,2,"2024-02-21T07:30:40.167",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647121,1708500640670,"fUSD",-533.07079909,0.00038356,2,"2024-02-21T07:30:40.670",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647195,1708500641377,"fUSD",-500.0,0.00038356,2,"2024-02-21T07:30:41.377",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647299,1708500642421,"fUSD",-500.0,0.00038356,2,"2024-02-21T07:30:42.421",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647354,1708500643081,"fUSD",-500.0,0.00038356,2,"2024-02-21T07:30:43.081",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647404,1708500643547,"fUSD",-547.37011839,0.00038356,2,"2024-02-21T07:30:43.547",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647535,1708500644749,"fUSD",-2008.85,0.00038356,2,"2024-02-21T07:30:44.749",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647598,1708500645446,"fUSD",-831.88,0.00038356,2,"2024-02-21T07:30:45.446",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647648,1708500645934,"fUSD",-469.67843478,0.00038356,2,"2024-02-21T07:30:45.934",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647806,1708500647247,"fUSD",-500.0,0.00038356,2,"2024-02-21T07:30:47.247",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647856,1708500647932,"fUSD",-500.0,0.0003863,5,"2024-02-21T07:30:47.932",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314647906,1708500648390,"fUSD",-500.0,0.0003863,5,"2024-02-21T07:30:48.390",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648037,1708500649612,"fUSD",-500.0,0.0003863,5,"2024-02-21T07:30:49.612",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648087,1708500650220,"fUSD",-500.0,0.0003863,5,"2024-02-21T07:30:50.220",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648141,1708500650749,"fUSD",-500.0,0.0003863,5,"2024-02-21T07:30:50.749",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648268,1708500651974,"fUSD",-2018.25,0.0003863,5,"2024-02-21T07:30:51.974",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648318,1708500652560,"fUSD",-500.0,0.0003863,5,"2024-02-21T07:30:52.560",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648372,1708500653060,"fUSD",-2062.32,0.0003863,5,"2024-02-21T07:30:53.060",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648499,1708500654743,"fUSD",-989.8,0.00038904,2,"2024-02-21T07:30:54.743",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648549,1708500655208,"fUSD",-500.0,0.00038904,5,"2024-02-21T07:30:55.208",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648603,1708500656188,"fUSD",-582.27,0.00038904,5,"2024-02-21T07:30:56.188",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648730,1708500659835,"fUSD",-1107.0,0.00038904,5,"2024-02-21T07:30:59.835",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648784,1708500660402,"fUSD",-1986.93,0.00038904,5,"2024-02-21T07:31:00.402",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648865,1708500661180,"fUSD",-1816.53,0.00038904,5,"2024-02-21T07:31:01.180",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314648962,1708500662243,"fUSD",-1273.71571387,0.00039125,2,"2024-02-21T07:31:02.243",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314649054,1708501837395,"fUSD",-2641.18403353,0.00035,4,"2024-02-21T07:50:37.395",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314649126,1708501838103,"fUSD",-467.16440904,0.00037405,2,"2024-02-21T07:50:38.103",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314649264,1708501841002,"fUSD",-152.47931865,0.00038356,2,"2024-02-21T07:50:41.002",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314649325,1708501841472,"fUSD",-507.9762983,0.00038356,2,"2024-02-21T07:50:41.472",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314649375,1708501841966,"fUSD",-500.0,0.00038356,2,"2024-02-21T07:50:41.966",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314649511,1708501843291,"fUSD",-500.0,0.00038356,2,"2024-02-21T07:50:43.291",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314649561,1708501844039,"fUSD",-500.0,0.00038356,2,"2024-02-21T07:50:44.039",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314649611,1708501844735,"fUSD",-406.25251906,0.00038356,2,"2024-02-21T07:50:44.735",0.0004088,39.87,0.9951440241865707,1671328401.3299322]
[314649929,1708503037839,"fUSD",-474.10611554,0.000329,2,"2024-02-21T08:10:37.839",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314650018,1708503038529,"fUSD",-158.5434497,0.00037818,2,"2024-02-21T08:10:38.529",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314650119,1708503039287,"fUSD",-500.0,0.00038356,2,"2024-02-21T08:10:39.287",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314650246,1708503040591,"fUSD",-500.0,0.00038356,2,"2024-02-21T08:10:40.591",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314650296,1708503041071,"fUSD",-500.0,0.00038356,2,"2024-02-21T08:10:41.071",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314650352,1708503041589,"fUSD",-181.08445828,0.00038356,2,"2024-02-21T08:10:41.589",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314650486,1708503042963,"fUSD",-517.16341068,0.00038356,2,"2024-02-21T08:10:42.963",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314650536,1708503043435,"fUSD",-1221.32,0.00038356,2,"2024-02-21T08:10:43.435",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314650590,1708503045860,"fUSD",-500.0,0.00038356,2,"2024-02-21T08:10:45.860",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314651168,1708504232808,"fUSD",-1039.91,0.00035972,2,"2024-02-21T08:30:32.808",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314651222,1708504233423,"fUSD",-2144.0983183,0.0003835,11,"2024-02-21T08:30:33.423",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314651329,1708504243130,"fUSD",-605.47309403,0.00038356,2,"2024-02-21T08:30:43.130",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314651422,1708504243978,"fUSD",-500.0,0.00038356,2,"2024-02-21T08:30:43.978",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314651476,1708504244482,"fUSD",-500.0,0.00038356,2,"2024-02-21T08:30:44.482",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314651526,1708504244954,"fUSD",-742.7,0.00038356,2,"2024-02-21T08:30:44.954",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314651588,1708504245646,"fUSD",-1993.99,0.00038356,2,"2024-02-21T08:30:45.646",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314651753,1708505432142,"fUSD",-569.71,0.00032847,2,"2024-02-21T08:50:32.142",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314651893,1708505443302,"fUSD",-366.11668881,0.00035552,7,"2024-02-21T08:50:43.302",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314651948,1708505446332,"fUSD",-379.26018712,0.00036546,15,"2024-02-21T08:50:46.332",0.0004088,39.57,0.9951594412920886,1670918279.6998265]
[314652175,1708506639134,"fUSD",-151.0,0.00036316,7,"2024-02-21T09:10:39.134",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652225,1708506639733,"fUSD",-150.0,0.00036677,2,"2024-02-21T09:10:39.733",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652279,1708506640244,"fUSD",-1545.06353357,0.00037426,2,"2024-02-21T09:10:40.244",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652411,1708506641550,"fUSD",-506.1243319,0.00038356,2,"2024-02-21T09:10:41.550",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652465,1708506642059,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:10:42.059",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652515,1708506642810,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:10:42.810",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652645,1708506644370,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:10:44.370",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652699,1708506644873,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:10:44.873",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652749,1708506645337,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:10:45.337",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652880,1708506646697,"fUSD",-8309.95,0.00038356,2,"2024-02-21T09:10:46.697",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652930,1708506647164,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:10:47.164",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314652980,1708506647667,"fUSD",-1366.57,0.00038356,2,"2024-02-21T09:10:47.667",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653111,1708506649079,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:10:49.079",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653218,1708506649983,"fUSD",-500.0,0.0003863,5,"2024-02-21T09:10:49.983",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653224,1708506650039,"fUSD",-500.0,0.0003863,5,"2024-02-21T09:10:50.039",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653355,1708506651499,"fUSD",-500.0,0.0003863,5,"2024-02-21T09:10:51.499",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653405,1708506652006,"fUSD",-500.0,0.0003863,5,"2024-02-21T09:10:52.006",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653459,1708506652569,"fUSD",-500.0,0.0003863,5,"2024-02-21T09:10:52.569",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653586,1708506653950,"fUSD",-824.99,0.0003863,5,"2024-02-21T09:10:53.950",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653636,1708506654415,"fUSD",-500.0,0.0003863,5,"2024-02-21T09:10:54.415",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653690,1708506654924,"fUSD",-153.38688107,0.00038833,2,"2024-02-21T09:10:54.924",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653817,1708506656237,"fUSD",-500.0,0.00038904,5,"2024-02-21T09:10:56.237",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653867,1708506656702,"fUSD",-500.0,0.00038904,5,"2024-02-21T09:10:56.702",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314653921,1708506657227,"fUSD",-500.0,0.00038904,2,"2024-02-21T09:10:57.227",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654048,1708506658605,"fUSD",-1429.49,0.00038904,5,"2024-02-21T09:10:58.605",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654102,1708506659133,"fUSD",-784.15,0.00038904,5,"2024-02-21T09:10:59.133",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654152,1708506659743,"fUSD",-200.0,0.00038987,2,"2024-02-21T09:10:59.743",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654279,1708506660994,"fUSD",-500.0,0.00039178,5,"2024-02-21T09:11:00.994",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654333,1708506661633,"fUSD",-506.69592928,0.00039178,5,"2024-02-21T09:11:01.633",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654383,1708506662301,"fUSD",-500.0,0.00039178,5,"2024-02-21T09:11:02.301",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654514,1708506664073,"fUSD",-500.0,0.00039178,5,"2024-02-21T09:11:04.073",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654564,1708506664562,"fUSD",-569.73,0.00039178,5,"2024-02-21T09:11:04.562",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654614,1708506665144,"fUSD",-500.0,0.000393,2,"2024-02-21T09:11:05.144",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654745,1708506666451,"fUSD",-585.08,0.00039452,5,"2024-02-21T09:11:06.451",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654795,1708506667073,"fUSD",-500.0,0.00039452,5,"2024-02-21T09:11:07.073",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654879,1708506667922,"fUSD",-834.36,0.00039452,5,"2024-02-21T09:11:07.922",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314654977,1708506668850,"fUSD",-604.78,0.00039452,5,"2024-02-21T09:11:08.850",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314655027,1708506669450,"fUSD",-339.54520895,0.000395,10,"2024-02-21T09:11:09.450",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314655081,1708506672972,"fUSD",-151.18430797,0.00032539,2,"2024-02-21T09:11:12.972",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314655208,1708506674341,"fUSD",-500.0,0.00039726,5,"2024-02-21T09:11:14.341",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314655258,1708506674869,"fUSD",-78.30835117,0.00039726,5,"2024-02-21T09:11:14.869",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314655334,1708507838442,"fUSD",-1224.6,0.00034993,2,"2024-02-21T09:30:38.442",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314655766,1708507846674,"fUSD",-107438.36304326,0.00038156,4,"2024-02-21T09:30:46.674",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314655999,1708509037550,"fUSD",-499.99,0.00030574,2,"2024-02-21T09:50:37.550",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656053,1708509038061,"fUSD",-279.64,0.00035173,2,"2024-02-21T09:50:38.061",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656183,1708509039458,"fUSD",-740.40900286,0.00038015,2,"2024-02-21T09:50:39.458",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656255,1708509039965,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:50:39.965",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656308,1708509040456,"fUSD",-674.98,0.00038356,2,"2024-02-21T09:50:40.456",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656436,1708509041693,"fUSD",-151.74,0.00038356,2,"2024-02-21T09:50:41.693",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656490,1708509042210,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:50:42.210",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656540,1708509042963,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:50:42.963",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656671,1708509044198,"fUSD",-604.69,0.00038356,2,"2024-02-21T09:50:44.198",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656721,1708509044674,"fUSD",-1240.21,0.00038356,2,"2024-02-21T09:50:44.674",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656776,1708509045208,"fUSD",-824.99,0.00038356,2,"2024-02-21T09:50:45.208",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656943,1708509046843,"fUSD",-500.0,0.00038356,2,"2024-02-21T09:50:46.843",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314656993,1708509047672,"fUSD",-619.96694,0.0003863,5,"2024-02-21T09:50:47.672",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657084,1708509048788,"fUSD",-500.0,0.0003863,5,"2024-02-21T09:50:48.788",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657175,1708509049634,"fUSD",-500.0,0.0003863,5,"2024-02-21T09:50:49.634",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657225,1708509050109,"fUSD",-1664.31,0.0003863,5,"2024-02-21T09:50:50.109",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657279,1708509050620,"fUSD",-732.05,0.0003863,5,"2024-02-21T09:50:50.620",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657406,1708509051855,"fUSD",-151.0,0.0003863,14,"2024-02-21T09:50:51.855",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657456,1708509052614,"fUSD",-500.0,0.0003863,5,"2024-02-21T09:50:52.614",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657510,1708509053158,"fUSD",-500.0,0.0003863,5,"2024-02-21T09:50:53.158",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657637,1708509054430,"fUSD",-500.0,0.00038904,5,"2024-02-21T09:50:54.430",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657691,1708509054969,"fUSD",-153.535804,0.00038904,14,"2024-02-21T09:50:54.969",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657741,1708509055497,"fUSD",-1566.33247205,0.00038904,5,"2024-02-21T09:50:55.497",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657868,1708509057881,"fUSD",-500.0,0.00038904,5,"2024-02-21T09:50:57.881",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657922,1708509058545,"fUSD",-500.0,0.00038904,5,"2024-02-21T09:50:58.545",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314657972,1708509059022,"fUSD",-500.0,0.00038904,5,"2024-02-21T09:50:59.022",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658099,1708509060813,"fUSD",-151.0,0.00039,14,"2024-02-21T09:51:00.813",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658153,1708509061319,"fUSD",-150.0,0.00039009,2,"2024-02-21T09:51:01.319",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658203,1708509061790,"fUSD",-151.0,0.00039104,14,"2024-02-21T09:51:01.790",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658334,1708509064143,"fUSD",-500.0,0.00039178,5,"2024-02-21T09:51:04.143",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658384,1708509064655,"fUSD",-99.27920717,0.00039178,5,"2024-02-21T09:51:04.655",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658434,1708509065190,"fUSD",-643.77254175,0.00039178,5,"2024-02-21T09:51:05.190",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658565,1708509066499,"fUSD",-657.18,0.00039178,5,"2024-02-21T09:51:06.499",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658615,1708509067045,"fUSD",-1691.33,0.00039178,5,"2024-02-21T09:51:07.045",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658713,1708509068632,"fUSD",-500.0,0.00039178,5,"2024-02-21T09:51:08.632",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658797,1708509069860,"fUSD",-500.0,0.00039452,5,"2024-02-21T09:51:09.860",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658847,1708509070417,"fUSD",-582.8,0.00039452,5,"2024-02-21T09:51:10.417",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314658901,1708509071033,"fUSD",-500.0,0.00039452,5,"2024-02-21T09:51:11.033",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659028,1708509072738,"fUSD",-896.68,0.00039452,5,"2024-02-21T09:51:12.738",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659078,1708509073266,"fUSD",-949.64,0.00039452,5,"2024-02-21T09:51:13.266",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659132,1708509073823,"fUSD",-221.73239396,0.00039452,5,"2024-02-21T09:51:13.823",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659259,1708509075301,"fUSD",-151.0,0.000395,14,"2024-02-21T09:51:15.301",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659313,1708509075920,"fUSD",-150.0,0.00039608,2,"2024-02-21T09:51:15.920",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659363,1708509076434,"fUSD",-500.0,0.00039726,5,"2024-02-21T09:51:16.434",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659490,1708509077771,"fUSD",-931.69,0.00039726,5,"2024-02-21T09:51:17.771",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659544,1708509078433,"fUSD",-889.66,0.00039726,5,"2024-02-21T09:51:18.433",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659594,1708509078950,"fUSD",-509.78,0.00039726,5,"2024-02-21T09:51:18.950",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659721,1708509080539,"fUSD",-3544.82,0.000398,2,"2024-02-21T09:51:20.539",0.0004088,39.69,0.9962390005868748,1660284137.1692498]
[314659781,1708510102725,"fUSD",-162.5088084,0.00041038,30,"2024-02-21T10:08:22.725",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314659833,1708510112300,"fUSD",-151.0,0.00039203,14,"2024-02-21T10:08:32.300",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314659964,1708510115874,"fUSD",-278.607989,0.00039973,14,"2024-02-21T10:08:35.874",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660014,1708510123734,"fUSD",-151.0,0.00039203,14,"2024-02-21T10:08:43.734",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660066,1708510139433,"fUSD",-152.150949,0.0004,14,"2024-02-21T10:08:59.433",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660197,1708510143130,"fUSD",-151.0,0.0004098,14,"2024-02-21T10:09:03.130",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660247,1708510144376,"fUSD",-1340.990556,0.00041038,14,"2024-02-21T10:09:04.376",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660297,1708510145864,"fUSD",-50000.0,0.0004153,30,"2024-02-21T10:09:05.864",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660406,1708510148784,"fUSD",-700.80298,0.000419,14,"2024-02-21T10:09:08.784",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660479,1708510150662,"fUSD",-157.022177,0.00042178,29,"2024-02-21T10:09:10.662",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660533,1708510152544,"fUSD",-153.31420912,0.00042652,16,"2024-02-21T10:09:12.544",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660660,1708510156264,"fUSD",-1276.76321412,0.000449,41,"2024-02-21T10:09:16.264",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660713,1708510165166,"fUSD",-3504.09186042,0.00045,60,"2024-02-21T10:09:25.166",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314660767,1708510166735,"fUSD",-748.732753,0.00045889,30,"2024-02-21T10:09:26.735",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661042,1708510240340,"fUSD",-177.63,0.00029248,2,"2024-02-21T10:10:40.340",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661216,1708510241567,"fUSD",-166.25,0.0003128,2,"2024-02-21T10:10:41.567",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661284,1708510242051,"fUSD",-27471.195489,0.00034794,2,"2024-02-21T10:10:42.051",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661435,1708510243467,"fUSD",-513.99910386,0.00038334,8,"2024-02-21T10:10:43.467",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661489,1708510243974,"fUSD",-500.0,0.00038356,2,"2024-02-21T10:10:43.974",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661539,1708510244424,"fUSD",-500.0,0.00038356,2,"2024-02-21T10:10:44.424",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661668,1708510245620,"fUSD",-500.0,0.00038356,2,"2024-02-21T10:10:45.620",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661730,1708510246130,"fUSD",-500.0,0.00038356,2,"2024-02-21T10:10:46.130",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661780,1708510246626,"fUSD",-500.0,0.00038356,2,"2024-02-21T10:10:46.626",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661835,1708510247322,"fUSD",-500.0,0.00038356,2,"2024-02-21T10:10:47.322",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314661962,1708510248596,"fUSD",-599.17,0.00038356,2,"2024-02-21T10:10:48.596",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662012,1708510249082,"fUSD",-500.0,0.00038356,2,"2024-02-21T10:10:49.082",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662066,1708510249614,"fUSD",-500.0,0.00038356,2,"2024-02-21T10:10:49.614",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662193,1708510251000,"fUSD",-500.0,0.00038356,2,"2024-02-21T10:10:51.000",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662247,1708510251548,"fUSD",-500.0,0.0003863,5,"2024-02-21T10:10:51.548",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662359,1708510252892,"fUSD",-500.0,0.0003863,5,"2024-02-21T10:10:52.892",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662425,1708510253691,"fUSD",-530.20139424,0.0003863,5,"2024-02-21T10:10:53.691",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662479,1708510254594,"fUSD",-500.0,0.0003863,5,"2024-02-21T10:10:54.594",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662529,1708510255126,"fUSD",-561.68790391,0.0003863,5,"2024-02-21T10:10:55.126",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662656,1708510256837,"fUSD",-98.46017016,0.0003863,5,"2024-02-21T10:10:56.837",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662710,1708510257387,"fUSD",-723.93,0.0003863,5,"2024-02-21T10:10:57.387",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662760,1708510258538,"fUSD",-700.58,0.0003863,5,"2024-02-21T10:10:58.538",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662891,1708510259897,"fUSD",-500.0,0.00038904,5,"2024-02-21T10:10:59.897",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662941,1708510260465,"fUSD",-500.0,0.00038904,5,"2024-02-21T10:11:00.465",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314662991,1708510260946,"fUSD",-500.0,0.00038904,5,"2024-02-21T10:11:00.946",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663122,1708510262228,"fUSD",-500.0,0.00038904,5,"2024-02-21T10:11:02.228",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663172,1708510262726,"fUSD",-1147.37,0.00038904,5,"2024-02-21T10:11:02.726",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663222,1708510263213,"fUSD",-222.68,0.00038904,5,"2024-02-21T10:11:03.213",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663353,1708510264502,"fUSD",-1032.42,0.00039178,5,"2024-02-21T10:11:04.502",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663403,1708510264998,"fUSD",-500.0,0.00039178,5,"2024-02-21T10:11:04.998",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663457,1708510265824,"fUSD",-500.0,0.00039178,5,"2024-02-21T10:11:05.824",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663584,1708510267154,"fUSD",-500.0,0.00039178,5,"2024-02-21T10:11:07.154",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663634,1708510267675,"fUSD",-1059.96,0.00039178,5,"2024-02-21T10:11:07.675",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663688,1708510268532,"fUSD",-500.0,0.000393,2,"2024-02-21T10:11:08.532",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663815,1708510269787,"fUSD",-500.0,0.000393,2,"2024-02-21T10:11:09.787",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663870,1708510270319,"fUSD",-500.0,0.00039452,5,"2024-02-21T10:11:10.319",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314663989,1708510271525,"fUSD",-408.46113884,0.00039452,5,"2024-02-21T10:11:11.525",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314664048,1708510272114,"fUSD",-432.64,0.00039452,5,"2024-02-21T10:11:12.114",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314664102,1708510272700,"fUSD",-500.0,0.00039452,5,"2024-02-21T10:11:12.700",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314664152,1708510273435,"fUSD",-150.0,0.00039645,2,"2024-02-21T10:11:13.435",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314664279,1708510274737,"fUSD",-500.0,0.00039726,5,"2024-02-21T10:11:14.737",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314664333,1708510275298,"fUSD",-500.0,0.00039726,5,"2024-02-21T10:11:15.298",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314664383,1708510275875,"fUSD",-1040.2,0.00039726,5,"2024-02-21T10:11:15.875",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314664542,1708511432139,"fUSD",-570.18,0.0003,2,"2024-02-21T10:30:32.139",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314664592,1708511432944,"fUSD",-157.02,0.0003453,2,"2024-02-21T10:30:32.944",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314664642,1708511433413,"fUSD",-150.0,0.00037048,2,"2024-02-21T10:30:33.413",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314665013,1708512632670,"fUSD",-2714.75522133,0.00030711,4,"2024-02-21T10:50:32.670",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314665068,1708512641056,"fUSD",-162.9,0.00035632,2,"2024-02-21T10:50:41.056",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314665141,1708512646555,"fUSD",-1579.49999962,0.00036516,2,"2024-02-21T10:50:46.555",0.0004088,39.59,0.9929219309427457,1663615101.009204]
[314665498,1708515037600,"fUSD",-14582.47479738,0.00026699,2,"2024-02-21T11:30:37.600",0.0004088,39.5,0.9859693254194835,1677338643.5202587]
[314665550,1708515038138,"fUSD",-336.63241,0.0003452,2,"2024-02-21T11:30:38.138",0.0004088,39.5,0.9859693254194835,1677338643.5202587]
[314665616,1708515042607,"fUSD",-2155.75559,0.00035068,2,"2024-02-21T11:30:42.607",0.0004088,39.5,0.9859693254194835,1677338643.5202587]
[314665746,1708515046553,"fUSD",-328.89063727,0.00037,2,"2024-02-21T11:30:46.553",0.0004088,39.5,0.9859693254194835,1677338643.5202587]
[314665796,1708515047423,"fUSD",-616.0,0.00037136,2,"2024-02-21T11:30:47.423",0.0004088,39.5,0.9859693254194835,1677338643.5202587]
[314666259,1708516237701,"fUSD",-1000.0,0.00035807,2,"2024-02-21T11:50:37.701",0.0004088,39.5,0.9859693254194835,1677338643.5202587]
[314666488,1708517435916,"fUSD",-550.37,0.00033418,2,"2024-02-21T12:10:35.916",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314666704,1708517438239,"fUSD",-1184.85395543,0.00036847,2,"2024-02-21T12:10:38.239",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314666803,1708517443041,"fUSD",-2932.0,0.00037131,2,"2024-02-21T12:10:43.041",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314666947,1708517446043,"fUSD",-387.90270184,0.00038124,30,"2024-02-21T12:10:46.043",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667001,1708517446576,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:10:46.576",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667052,1708517447066,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:10:47.066",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667179,1708517448369,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:10:48.369",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667233,1708517448874,"fUSD",-2983.15,0.00038356,2,"2024-02-21T12:10:48.874",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667283,1708517449340,"fUSD",-527.50211029,0.00038356,2,"2024-02-21T12:10:49.340",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667414,1708517450622,"fUSD",-1904.88,0.00038356,2,"2024-02-21T12:10:50.622",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667464,1708517451163,"fUSD",-602.64,0.00038356,2,"2024-02-21T12:10:51.163",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667514,1708517451713,"fUSD",-211.3062,0.00038356,14,"2024-02-21T12:10:51.713",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667645,1708517453116,"fUSD",-1431.374746,0.00038356,14,"2024-02-21T12:10:53.116",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667695,1708517453888,"fUSD",-151.0,0.00038356,14,"2024-02-21T12:10:53.888",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667749,1708517454418,"fUSD",-1737.372668,0.00038356,14,"2024-02-21T12:10:54.418",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667876,1708517455707,"fUSD",-151.0,0.00038356,7,"2024-02-21T12:10:55.707",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667926,1708517456228,"fUSD",-151.0,0.00038356,14,"2024-02-21T12:10:56.228",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314667980,1708517456735,"fUSD",-219.728272,0.00038356,14,"2024-02-21T12:10:56.735",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668107,1708517458015,"fUSD",-151.0,0.00038356,14,"2024-02-21T12:10:58.015",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668157,1708517458501,"fUSD",-151.0,0.00038356,14,"2024-02-21T12:10:58.501",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668211,1708517459051,"fUSD",-151.0,0.00038356,14,"2024-02-21T12:10:59.051",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668338,1708517460326,"fUSD",-650.282172,0.00038356,14,"2024-02-21T12:11:00.326",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668392,1708517461089,"fUSD",-167.756152,0.00038356,14,"2024-02-21T12:11:01.089",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668442,1708517461576,"fUSD",-151.0,0.00038356,3,"2024-02-21T12:11:01.576",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668557,1708517462719,"fUSD",-179.547272,0.00038356,14,"2024-02-21T12:11:02.719",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668624,1708517463434,"fUSD",-430.865387,0.00038356,14,"2024-02-21T12:11:03.434",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668674,1708517463922,"fUSD",-1304.991432,0.00038356,14,"2024-02-21T12:11:03.922",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668801,1708517465131,"fUSD",-978.349076,0.00038356,14,"2024-02-21T12:11:05.131",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668855,1708517465694,"fUSD",-151.0,0.00038356,14,"2024-02-21T12:11:05.694",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314668905,1708517466219,"fUSD",-500.0,0.0003863,5,"2024-02-21T12:11:06.219",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669036,1708517467624,"fUSD",-500.0,0.0003863,5,"2024-02-21T12:11:07.624",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669086,1708517468395,"fUSD",-500.0,0.0003863,5,"2024-02-21T12:11:08.395",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669136,1708517468913,"fUSD",-500.0,0.0003863,5,"2024-02-21T12:11:08.913",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669267,1708517470244,"fUSD",-500.0,0.0003863,5,"2024-02-21T12:11:10.244",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669317,1708517470821,"fUSD",-500.0,0.00038904,5,"2024-02-21T12:11:10.821",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669371,1708517471332,"fUSD",-500.0,0.00038904,5,"2024-02-21T12:11:11.332",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669498,1708517472582,"fUSD",-5334.08,0.00038904,5,"2024-02-21T12:11:12.582",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669548,1708517473089,"fUSD",-874.34,0.00038904,5,"2024-02-21T12:11:13.089",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669602,1708517473632,"fUSD",-500.0,0.00038904,5,"2024-02-21T12:11:13.632",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669729,1708517475056,"fUSD",-500.0,0.00039178,5,"2024-02-21T12:11:15.056",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669779,1708517475530,"fUSD",-500.0,0.00039178,5,"2024-02-21T12:11:15.530",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669833,1708517476039,"fUSD",-841.52,0.00039178,5,"2024-02-21T12:11:16.039",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314669960,1708517477665,"fUSD",-500.0,0.00039178,5,"2024-02-21T12:11:17.665",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670014,1708517478321,"fUSD",-205667.15159392,0.000393,2,"2024-02-21T12:11:18.321",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670102,1708518634984,"fUSD",-20516.17,0.00033567,2,"2024-02-21T12:30:34.984",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670362,1708518638525,"fUSD",-4009.87,0.000371,7,"2024-02-21T12:30:38.525",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670422,1708518639228,"fUSD",-659.08590202,0.00038,2,"2024-02-21T12:30:39.228",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670472,1708518639705,"fUSD",-659.08590202,0.00038,2,"2024-02-21T12:30:39.705",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670605,1708518640981,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:30:40.981",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670655,1708518641453,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:30:41.453",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670705,1708518641937,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:30:41.937",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670856,1708518643274,"fUSD",-8031.76,0.00038356,2,"2024-02-21T12:30:43.274",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670906,1708518643807,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:30:43.807",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314670956,1708518644340,"fUSD",-500.0,0.0003863,5,"2024-02-21T12:30:44.340",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671100,1708518645856,"fUSD",-3073.57,0.0003863,5,"2024-02-21T12:30:45.856",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671195,1708518646342,"fUSD",-737.14,0.0003863,5,"2024-02-21T12:30:46.342",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671249,1708518646861,"fUSD",-650.66,0.0003863,5,"2024-02-21T12:30:46.861",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671376,1708518648159,"fUSD",-500.0,0.00038904,5,"2024-02-21T12:30:48.159",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671426,1708518648634,"fUSD",-500.0,0.00038904,5,"2024-02-21T12:30:48.634",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671480,1708518649150,"fUSD",-2731.59,0.00038904,5,"2024-02-21T12:30:49.150",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671607,1708518650370,"fUSD",-1122.12,0.00039178,5,"2024-02-21T12:30:50.370",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671657,1708518650867,"fUSD",-500.0,0.00039178,5,"2024-02-21T12:30:50.867",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671711,1708518651403,"fUSD",-500.0,0.00039178,5,"2024-02-21T12:30:51.403",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671838,1708518652841,"fUSD",-3000.0,0.000394,39,"2024-02-21T12:30:52.841",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671892,1708518653364,"fUSD",-500.0,0.00039452,5,"2024-02-21T12:30:53.364",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314671942,1708518653831,"fUSD",-500.0,0.00039452,5,"2024-02-21T12:30:53.831",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672071,1708518655099,"fUSD",-1977.57,0.00039452,5,"2024-02-21T12:30:55.099",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672124,1708518655583,"fUSD",-500.0,0.00039726,5,"2024-02-21T12:30:55.583",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672174,1708518656070,"fUSD",-500.0,0.00039726,5,"2024-02-21T12:30:56.070",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672305,1708518657314,"fUSD",-716.57,0.00039726,5,"2024-02-21T12:30:57.314",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672355,1708518657807,"fUSD",-3000.0,0.000398,9,"2024-02-21T12:30:57.807",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672405,1708518658313,"fUSD",-9216.22945116,0.0004,7,"2024-02-21T12:30:58.313",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672536,1708518659892,"fUSD",-1046.04,0.0004,5,"2024-02-21T12:30:59.892",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672586,1708518660410,"fUSD",-4416.28,0.0004,5,"2024-02-21T12:31:00.410",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672636,1708518660893,"fUSD",-1000.0,0.0004,2,"2024-02-21T12:31:00.893",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672767,1708518662211,"fUSD",-675.64,0.00040273,5,"2024-02-21T12:31:02.211",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672817,1708518662692,"fUSD",-568.27,0.00040273,5,"2024-02-21T12:31:02.692",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672871,1708518663214,"fUSD",-500.0,0.00040273,5,"2024-02-21T12:31:03.214",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314672998,1708518664460,"fUSD",-500.0,0.00040547,5,"2024-02-21T12:31:04.460",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673048,1708518664963,"fUSD",-568.27,0.00040547,5,"2024-02-21T12:31:04.963",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673102,1708518665713,"fUSD",-649.68,0.00040547,5,"2024-02-21T12:31:05.713",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673229,1708518667033,"fUSD",-500.0,0.000406,2,"2024-02-21T12:31:07.033",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673283,1708518667554,"fUSD",-500.0,0.00040821,5,"2024-02-21T12:31:07.554",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673333,1708518668059,"fUSD",-500.0,0.00040821,5,"2024-02-21T12:31:08.059",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673460,1708518669311,"fUSD",-197.921148,0.0004092,2,"2024-02-21T12:31:09.311",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673514,1708518671161,"fUSD",-1461.34,0.00038904,5,"2024-02-21T12:31:11.161",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673564,1708518672114,"fUSD",-201.744702,0.0004094,14,"2024-02-21T12:31:12.114",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673696,1708519833117,"fUSD",-794.68958764,0.000375,8,"2024-02-21T12:50:33.117",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673836,1708519839540,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:50:39.540",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673887,1708519840008,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:50:40.008",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314673941,1708519840513,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:50:40.513",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674077,1708519841691,"fUSD",-500.0,0.00038356,10,"2024-02-21T12:50:41.691",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674133,1708519842158,"fUSD",-500.0,0.00038356,2,"2024-02-21T12:50:42.158",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674191,1708519842678,"fUSD",-500.0,0.0003863,5,"2024-02-21T12:50:42.678",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674342,1708519843936,"fUSD",-500.0,0.0003863,5,"2024-02-21T12:50:43.936",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674392,1708519844427,"fUSD",-520.7,0.0003863,5,"2024-02-21T12:50:44.427",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674446,1708519845166,"fUSD",-3042.86401955,0.00038794,2,"2024-02-21T12:50:45.166",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674577,1708519846372,"fUSD",-1239.78,0.00038904,5,"2024-02-21T12:50:46.372",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674631,1708519846881,"fUSD",-673.97,0.00038904,5,"2024-02-21T12:50:46.881",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674681,1708519847607,"fUSD",-500.0,0.00038904,5,"2024-02-21T12:50:47.607",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674808,1708519848786,"fUSD",-525.95,0.00039178,5,"2024-02-21T12:50:48.786",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674862,1708519849293,"fUSD",-500.0,0.00039178,5,"2024-02-21T12:50:49.293",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314674912,1708519849771,"fUSD",-500.0,0.00039178,5,"2024-02-21T12:50:49.771",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314675046,1708519853881,"fUSD",-212.29609739,0.00039452,5,"2024-02-21T12:50:53.881",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314675099,1708520074992,"fUSD",150.0,0.00023,2,"2024-02-21T12:54:34.992",0.0004088,39.53,0.988292701888451,1666094644.316173]
[314675171,1708521031697,"fUSD",-150.0,0.0003249,2,"2024-02-21T13:10:31.697",0.00040515,38.95,0.9763285453583492,1686255260.1636276]
[314675366,1708522237675,"fUSD",-1299.57547474,0.00035068,2,"2024-02-21T13:30:37.675",0.00040515,38.95,0.9763285453583492,1686255260.1636276]
[314675433,1708522246232,"fUSD",-504.75,0.00037075,2,"2024-02-21T13:30:46.232",0.00040515,38.95,0.9763285453583492,1686255260.1636276]
[314675579,1708523432174,"fUSD",-488.0,0.0003451,2,"2024-02-21T13:50:32.174",0.00040515,38.95,0.9763285453583492,1686255260.1636276]
[314675794,1708523470532,"fUSD",2000.0,0.00023,2,"2024-02-21T13:51:10.532",0.00040515,38.95,0.9763285453583492,1686255260.1636276]
[314675890,1708524632271,"fUSD",-270.787479,0.000296,2,"2024-02-21T14:10:32.271",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314675978,1708524643006,"fUSD",-343.0,0.00036006,2,"2024-02-21T14:10:43.006",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314676116,1708524646116,"fUSD",-711.64579629,0.00038,2,"2024-02-21T14:10:46.116",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314676173,1708524646587,"fUSD",-711.64579629,0.00038,2,"2024-02-21T14:10:46.587",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314676227,1708524647447,"fUSD",-3562.14435067,0.000381,7,"2024-02-21T14:10:47.447",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314676546,1708525843568,"fUSD",-200.0,0.00037402,3,"2024-02-21T14:30:43.568",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314676607,1708525844129,"fUSD",-150.0,0.00038152,2,"2024-02-21T14:30:44.129",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314676682,1708525846350,"fUSD",-14449.99999995,0.00038336,3,"2024-02-21T14:30:46.350",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314677137,1708527041858,"fUSD",-800.0,0.00037933,3,"2024-02-21T14:50:41.858",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314677201,1708527044085,"fUSD",-2131.28468,0.00038303,2,"2024-02-21T14:50:44.085",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314677417,1708527084441,"fUSD",-150.0,0.00023,2,"2024-02-21T14:51:24.441",0.00040515,39.48,0.9759866353705541,1680276960.7104146]
[314677596,1708528239617,"fUSD",-594.07555709,0.00033564,22,"2024-02-21T15:10:39.617",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314677652,1708528240345,"fUSD",-6383.28365528,0.00036389,2,"2024-02-21T15:10:40.345",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314677702,1708528240840,"fUSD",-2693.0,0.00038006,2,"2024-02-21T15:10:40.840",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314677833,1708528242148,"fUSD",-150.0,0.00038318,2,"2024-02-21T15:10:42.148",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314677887,1708528242676,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:10:42.676",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314677942,1708528243163,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:10:43.163",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678073,1708528244387,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:10:44.387",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678123,1708528244841,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:10:44.841",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678176,1708528245306,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:10:45.306",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678269,1708528246049,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:10:46.049",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678375,1708528247122,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:10:47.122",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678429,1708528247941,"fUSD",-1000.0,0.00038356,120,"2024-02-21T15:10:47.941",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678556,1708528249196,"fUSD",-557.45,0.00038356,2,"2024-02-21T15:10:49.196",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678606,1708528249659,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:10:49.659",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678660,1708528250238,"fUSD",-1058.03,0.00038356,2,"2024-02-21T15:10:50.238",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678787,1708528251468,"fUSD",-151.0,0.00038356,14,"2024-02-21T15:10:51.468",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678841,1708528251985,"fUSD",-151.0,0.00038356,14,"2024-02-21T15:10:51.985",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314678891,1708528252488,"fUSD",-601.233275,0.00038356,14,"2024-02-21T15:10:52.488",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679018,1708528253755,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:10:53.755",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679072,1708528254299,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:10:54.299",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679122,1708528255188,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:10:55.188",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679249,1708528256482,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:10:56.482",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679303,1708528257034,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:10:57.034",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679353,1708528257600,"fUSD",-3229.44,0.0003863,5,"2024-02-21T15:10:57.600",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679484,1708528258865,"fUSD",-1004.69,0.0003863,5,"2024-02-21T15:10:58.865",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679534,1708528259337,"fUSD",-508.95005668,0.0003863,5,"2024-02-21T15:10:59.337",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679584,1708528259820,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:10:59.820",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679715,1708528261106,"fUSD",-285.58265613,0.00038904,5,"2024-02-21T15:11:01.106",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679765,1708528261742,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:11:01.742",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679815,1708528262221,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:11:02.221",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679898,1708528263007,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:11:03.007",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314679997,1708528263917,"fUSD",-752.8,0.00038904,5,"2024-02-21T15:11:03.917",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680051,1708528264410,"fUSD",-1868.79,0.00038904,5,"2024-02-21T15:11:04.410",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680178,1708528265756,"fUSD",-1612.22,0.00038904,5,"2024-02-21T15:11:05.756",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680228,1708528266242,"fUSD",-349.31,0.00039178,5,"2024-02-21T15:11:06.242",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680282,1708528266783,"fUSD",-166.6,0.00039178,5,"2024-02-21T15:11:06.783",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680409,1708528267994,"fUSD",-500.0,0.00039178,5,"2024-02-21T15:11:07.994",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680463,1708528268706,"fUSD",-547.28,0.00039178,5,"2024-02-21T15:11:08.706",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680513,1708528269184,"fUSD",-500.0,0.00039178,5,"2024-02-21T15:11:09.184",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680640,1708528272328,"fUSD",-150.0,0.00038093,2,"2024-02-21T15:11:12.328",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680694,1708528273281,"fUSD",-162.4257198,0.00038332,2,"2024-02-21T15:11:13.281",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680770,1708529431984,"fUSD",-13899.0,0.000298,2,"2024-02-21T15:30:31.984",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314680976,1708529440325,"fUSD",-7352.7383119,0.0003751,2,"2024-02-21T15:30:40.325",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681040,1708529441544,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:30:41.544",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681090,1708529441998,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:30:41.998",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681228,1708529443424,"fUSD",-473.30169265,0.00038356,2,"2024-02-21T15:30:43.424",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681278,1708529443887,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:30:43.887",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681328,1708529444354,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:30:44.354",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681459,1708529445615,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:30:45.615",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681538,1708529446281,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:30:46.281",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681593,1708529446772,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:30:46.772",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681724,1708529448046,"fUSD",-557.11,0.00038356,2,"2024-02-21T15:30:48.046",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681793,1708529448730,"fUSD",-500.0,0.00038356,2,"2024-02-21T15:30:48.730",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681829,1708529449073,"fUSD",-2291.61,0.00038356,2,"2024-02-21T15:30:49.073",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314681956,1708529450534,"fUSD",-164.069791,0.00038356,14,"2024-02-21T15:30:50.534",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682006,1708529451037,"fUSD",-150.0,0.00038599,2,"2024-02-21T15:30:51.037",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682060,1708529451577,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:30:51.577",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682187,1708529453007,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:30:53.007",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682241,1708529453512,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:30:53.512",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682291,1708529453989,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:30:53.989",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682418,1708529455211,"fUSD",-526.04402835,0.0003863,5,"2024-02-21T15:30:55.211",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682472,1708529455868,"fUSD",-810.25,0.0003863,5,"2024-02-21T15:30:55.868",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682522,1708529456327,"fUSD",-5670.11,0.0003863,5,"2024-02-21T15:30:56.327",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682649,1708529457532,"fUSD",-500.0,0.0003863,5,"2024-02-21T15:30:57.532",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682703,1708529458194,"fUSD",-1133.98,0.0003863,5,"2024-02-21T15:30:58.194",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682753,1708529458670,"fUSD",-3079.18,0.0003863,5,"2024-02-21T15:30:58.670",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682884,1708529459897,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:30:59.897",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682934,1708529460375,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:31:00.375",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314682984,1708529460987,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:31:00.987",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683115,1708529462226,"fUSD",-1000.0,0.00038904,7,"2024-02-21T15:31:02.226",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683165,1708529462824,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:31:02.824",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683219,1708529463342,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:31:03.342",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683346,1708529465064,"fUSD",-1000.0,0.00038904,7,"2024-02-21T15:31:05.064",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683422,1708529466104,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:31:06.104",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683451,1708529466395,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:31:06.395",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683578,1708529467627,"fUSD",-150.0,0.00039153,2,"2024-02-21T15:31:07.627",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683628,1708529468102,"fUSD",-151.0,0.00039178,14,"2024-02-21T15:31:08.102",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683682,1708529468626,"fUSD",-500.0,0.00039178,5,"2024-02-21T15:31:08.626",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683809,1708529470008,"fUSD",-506.97,0.00039178,5,"2024-02-21T15:31:10.008",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683863,1708529470527,"fUSD",-500.0,0.00039178,5,"2024-02-21T15:31:10.527",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314683913,1708529471006,"fUSD",-500.0,0.00039178,5,"2024-02-21T15:31:11.006",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684040,1708529472295,"fUSD",-661.32,0.00039178,5,"2024-02-21T15:31:12.295",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684094,1708529472856,"fUSD",-502.82156169,0.00039178,5,"2024-02-21T15:31:12.856",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684144,1708529473361,"fUSD",-500.0,0.00039178,5,"2024-02-21T15:31:13.361",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684271,1708529474793,"fUSD",-172.81579,0.000393,14,"2024-02-21T15:31:14.793",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684325,1708529475326,"fUSD",-535.06,0.00039452,5,"2024-02-21T15:31:15.326",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684375,1708529475820,"fUSD",-500.0,0.00039452,5,"2024-02-21T15:31:15.820",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684506,1708529477038,"fUSD",-500.0,0.00039452,5,"2024-02-21T15:31:17.038",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684556,1708529477686,"fUSD",-500.0,0.00039452,5,"2024-02-21T15:31:17.686",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684606,1708529478167,"fUSD",-500.0,0.00039452,5,"2024-02-21T15:31:18.167",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684737,1708529479419,"fUSD",-2033.12,0.00039452,5,"2024-02-21T15:31:19.419",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684787,1708529479889,"fUSD",-1004.39,0.00039452,5,"2024-02-21T15:31:19.889",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684841,1708529480552,"fUSD",-991.85,0.00039452,5,"2024-02-21T15:31:20.552",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684968,1708529481761,"fUSD",-500.0,0.00039726,5,"2024-02-21T15:31:21.761",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314684973,1708529481808,"fUSD",-500.0,0.00039726,5,"2024-02-21T15:31:21.808",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685073,1708529482893,"fUSD",-500.0,0.00039726,5,"2024-02-21T15:31:22.893",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685200,1708529484090,"fUSD",-992.34,0.00039726,5,"2024-02-21T15:31:24.090",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685250,1708529484587,"fUSD",-4654.72,0.00039726,5,"2024-02-21T15:31:24.587",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685304,1708529485236,"fUSD",-2519.86,0.00039726,5,"2024-02-21T15:31:25.236",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685431,1708529486445,"fUSD",-9324.04290609,0.0004,2,"2024-02-21T15:31:26.445",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685485,1708529487093,"fUSD",-500.0,0.0004,5,"2024-02-21T15:31:27.093",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685535,1708529487605,"fUSD",-500.0,0.0004,5,"2024-02-21T15:31:27.605",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685662,1708529489379,"fUSD",-500.0,0.0004,5,"2024-02-21T15:31:29.379",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685716,1708529490107,"fUSD",-500.0,0.0004,5,"2024-02-21T15:31:30.107",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685766,1708529490598,"fUSD",-719.0,0.0004,5,"2024-02-21T15:31:30.598",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685820,1708529491115,"fUSD",-2213.77,0.0004,5,"2024-02-21T15:31:31.115",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685947,1708529492497,"fUSD",-151.022156,0.00040198,27,"2024-02-21T15:31:32.497",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314685997,1708529492960,"fUSD",-500.0,0.00040273,5,"2024-02-21T15:31:32.960",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686051,1708529493490,"fUSD",-500.0,0.00040273,5,"2024-02-21T15:31:33.490",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686178,1708529494856,"fUSD",-500.0,0.00040273,5,"2024-02-21T15:31:34.856",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686228,1708529495365,"fUSD",-500.0,0.00040273,5,"2024-02-21T15:31:35.365",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686282,1708529495895,"fUSD",-1185.98,0.00040273,5,"2024-02-21T15:31:35.895",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686409,1708529497137,"fUSD",-500.0,0.00040547,5,"2024-02-21T15:31:37.137",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686463,1708529497650,"fUSD",-500.0,0.00040547,5,"2024-02-21T15:31:37.650",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686513,1708529498346,"fUSD",-641.3,0.00040547,5,"2024-02-21T15:31:38.346",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686602,1708529499195,"fUSD",-1092.19,0.00040547,5,"2024-02-21T15:31:39.195",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686695,1708529500096,"fUSD",-500.0,0.00040547,5,"2024-02-21T15:31:40.096",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686745,1708529500589,"fUSD",-1141.27,0.00040547,5,"2024-02-21T15:31:40.589",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686872,1708529501815,"fUSD",-5905.70027229,0.00040606,2,"2024-02-21T15:31:41.815",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686926,1708529502550,"fUSD",-152.0,0.00040723,6,"2024-02-21T15:31:42.550",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314686976,1708529503040,"fUSD",-500.0,0.00040821,5,"2024-02-21T15:31:43.040",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687107,1708529504309,"fUSD",-675.64,0.00040821,5,"2024-02-21T15:31:44.309",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687157,1708529504864,"fUSD",-557.11,0.00040821,5,"2024-02-21T15:31:44.864",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687207,1708529505363,"fUSD",-2033.12,0.00040821,5,"2024-02-21T15:31:45.363",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687338,1708529506607,"fUSD",-157984.15043169,0.0004098,2,"2024-02-21T15:31:46.607",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687388,1708529507101,"fUSD",-500.0,0.00041095,5,"2024-02-21T15:31:47.101",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687442,1708529507630,"fUSD",-500.0,0.00041095,5,"2024-02-21T15:31:47.630",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687569,1708529508914,"fUSD",-500.0,0.00041095,5,"2024-02-21T15:31:48.914",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687619,1708529509699,"fUSD",-835.9,0.00041095,5,"2024-02-21T15:31:49.699",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687673,1708529510248,"fUSD",-3658.91,0.00041095,5,"2024-02-21T15:31:50.248",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687800,1708529511484,"fUSD",-829.8327875,0.000411,7,"2024-02-21T15:31:51.484",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687850,1708529512028,"fUSD",-1095.38,0.000411,2,"2024-02-21T15:31:52.028",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314687904,1708529512531,"fUSD",-275.58,0.0004136,120,"2024-02-21T15:31:52.531",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688031,1708529513734,"fUSD",-1127.54,0.00041369,5,"2024-02-21T15:31:53.734",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688085,1708529514262,"fUSD",-500.0,0.00041369,5,"2024-02-21T15:31:54.262",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688135,1708529514753,"fUSD",-3331.32,0.00041369,5,"2024-02-21T15:31:54.753",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688262,1708529516200,"fUSD",-840.611313,0.00041432,30,"2024-02-21T15:31:56.200",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688285,1708529516422,"fUSD",-500.0,0.00041643,5,"2024-02-21T15:31:56.422",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688367,1708529517202,"fUSD",-500.0,0.00041643,5,"2024-02-21T15:31:57.202",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688494,1708529518525,"fUSD",-1158.84,0.00041643,5,"2024-02-21T15:31:58.525",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688548,1708529519029,"fUSD",-2434.14,0.00041643,5,"2024-02-21T15:31:59.029",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688598,1708529519507,"fUSD",-151.022156,0.00041748,36,"2024-02-21T15:31:59.507",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688729,1708529520759,"fUSD",-695.07,0.00041917,5,"2024-02-21T15:32:00.759",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688779,1708529521253,"fUSD",-500.0,0.00041917,5,"2024-02-21T15:32:01.253",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688829,1708529521912,"fUSD",-4270.89,0.00041917,5,"2024-02-21T15:32:01.912",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314688960,1708529523155,"fUSD",-157.590444,0.00041943,30,"2024-02-21T15:32:03.155",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689010,1708529523637,"fUSD",-200.0,0.00042,2,"2024-02-21T15:32:03.637",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689064,1708529524151,"fUSD",-500.0,0.00042191,5,"2024-02-21T15:32:04.151",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689191,1708529525595,"fUSD",-719.0,0.00042191,5,"2024-02-21T15:32:05.595",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689241,1708529526073,"fUSD",-654.41,0.00042191,5,"2024-02-21T15:32:06.073",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689295,1708529526603,"fUSD",-2299.52,0.00042191,5,"2024-02-21T15:32:06.603",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689422,1708529527777,"fUSD",-500.0,0.00042465,5,"2024-02-21T15:32:07.777",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689472,1708529528418,"fUSD",-500.0,0.00042465,5,"2024-02-21T15:32:08.418",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689526,1708529528986,"fUSD",-500.0,0.00042465,5,"2024-02-21T15:32:08.986",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689653,1708529530191,"fUSD",-1875.67,0.00042739,5,"2024-02-21T15:32:10.191",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689707,1708529530698,"fUSD",-695.07,0.00042739,5,"2024-02-21T15:32:10.698",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689757,1708529531331,"fUSD",-752.18,0.00042739,5,"2024-02-21T15:32:11.331",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689884,1708529532771,"fUSD",-1405.34,0.00042739,5,"2024-02-21T15:32:12.771",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689914,1708529533222,"fUSD",-211.0,0.0004274,2,"2024-02-21T15:32:13.222",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314689989,1708529534528,"fUSD",-1702.0,0.00043013,5,"2024-02-21T15:32:14.528",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690120,1708529535781,"fUSD",-1146.47,0.00043013,5,"2024-02-21T15:32:15.781",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690170,1708529536258,"fUSD",-1187.95,0.00043013,5,"2024-02-21T15:32:16.258",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690220,1708529536739,"fUSD",-183.31902451,0.00043261,4,"2024-02-21T15:32:16.739",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690351,1708529538247,"fUSD",-502.54,0.00043287,5,"2024-02-21T15:32:18.247",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690401,1708529538728,"fUSD",-1146.47,0.00043287,5,"2024-02-21T15:32:18.728",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690451,1708529539210,"fUSD",-2434.14,0.00043287,5,"2024-02-21T15:32:19.210",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690582,1708529540555,"fUSD",-653.38,0.00043561,5,"2024-02-21T15:32:20.555",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690632,1708529541081,"fUSD",-2119.63,0.00043561,5,"2024-02-21T15:32:21.081",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690686,1708529541656,"fUSD",-4459.39,0.00043561,5,"2024-02-21T15:32:21.656",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690813,1708529542937,"fUSD",-935.34,0.00043835,5,"2024-02-21T15:32:22.937",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690863,1708529543614,"fUSD",-2490.33,0.00043835,5,"2024-02-21T15:32:23.614",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314690917,1708529544121,"fUSD",-934.99,0.00043835,5,"2024-02-21T15:32:24.121",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691044,1708529545317,"fUSD",-1079.45,0.00044109,5,"2024-02-21T15:32:25.317",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691094,1708529545794,"fUSD",-909.0,0.00044109,5,"2024-02-21T15:32:25.794",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691148,1708529546473,"fUSD",-1519.12,0.00044109,5,"2024-02-21T15:32:26.473",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691275,1708529547844,"fUSD",-656.63,0.00044383,5,"2024-02-21T15:32:27.844",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691329,1708529548667,"fUSD",-980.68,0.00044383,5,"2024-02-21T15:32:28.667",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691380,1708529549663,"fUSD",-835.9,0.00044383,5,"2024-02-21T15:32:29.663",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691507,1708529550856,"fUSD",-500.0,0.00044462,2,"2024-02-21T15:32:30.856",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691544,1708529551209,"fUSD",-500.0,0.00044462,2,"2024-02-21T15:32:31.209",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691612,1708529551848,"fUSD",-500.0,0.00044462,2,"2024-02-21T15:32:31.848",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691743,1708529553287,"fUSD",-584.89,0.00044657,5,"2024-02-21T15:32:33.287",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691793,1708529553761,"fUSD",-3369.32608273,0.00044657,5,"2024-02-21T15:32:33.761",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691843,1708529554239,"fUSD",-2607.47040747,0.00044657,5,"2024-02-21T15:32:34.239",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314691974,1708529557151,"fUSD",-500.0,0.00038904,5,"2024-02-21T15:32:37.151",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314692024,1708529557646,"fUSD",-500.0,0.00043561,5,"2024-02-21T15:32:37.646",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314692074,1708529558183,"fUSD",-3450.19122688,0.00045,10,"2024-02-21T15:32:38.183",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314692289,1708530645924,"fUSD",-23354.52530088,0.000377,4,"2024-02-21T15:50:45.924",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314692373,1708530871033,"fUSD",150.0,0.00022,2,"2024-02-21T15:54:31.033",0.00040515,39.49,0.9777600425355246,1676793562.211942]
[314692430,1708531685419,"fUSD",2000.0,0.00021931,2,"2024-02-21T16:08:05.419",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693048,1708531838419,"fUSD",-750.0,0.00025,3,"2024-02-21T16:10:38.419",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693104,1708531838905,"fUSD",-431.0,0.00030152,2,"2024-02-21T16:10:38.905",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693162,1708531839406,"fUSD",-153.38001019,0.000339,2,"2024-02-21T16:10:39.406",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693292,1708531840646,"fUSD",-15299.0,0.00038,4,"2024-02-21T16:10:40.646",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693343,1708531841471,"fUSD",-328.89063727,0.00038,2,"2024-02-21T16:10:41.471",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693421,1708531843003,"fUSD",-715.27869316,0.00038254,2,"2024-02-21T16:10:43.003",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693572,1708531846484,"fUSD",-1519.89,0.00038356,2,"2024-02-21T16:10:46.484",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693675,1708531847000,"fUSD",-500.0,0.00038356,2,"2024-02-21T16:10:47.000",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693757,1708531847464,"fUSD",-500.0,0.00038356,2,"2024-02-21T16:10:47.464",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693884,1708531848663,"fUSD",-500.0,0.00038356,2,"2024-02-21T16:10:48.663",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314693938,1708531849421,"fUSD",-500.0,0.00038356,2,"2024-02-21T16:10:49.421",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314694053,1708531851334,"fUSD",-439.31179414,0.00038356,2,"2024-02-21T16:10:51.334",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314694154,1708531852790,"fUSD",-500.0,0.00038356,2,"2024-02-21T16:10:52.790",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314694253,1708533032727,"fUSD",-150.0,0.00035032,2,"2024-02-21T16:30:32.727",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314694303,1708533033213,"fUSD",-500.0,0.000376,2,"2024-02-21T16:30:33.213",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314694579,1708534237693,"fUSD",-1502.1063343,0.00038082,2,"2024-02-21T16:50:37.693",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314694849,1708534311837,"fUSD",2066.27282225,0.00021,4,"2024-02-21T16:51:51.837",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314694900,1708534537189,"fUSD",676.27487355,0.00023,3,"2024-02-21T16:55:37.189",0.0004088,39.93,0.9780937765959753,1653817868.2480097]
[314695067,1708535438525,"fUSD",-479.63,0.00028578,2,"2024-02-21T17:10:38.525",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695117,1708535439004,"fUSD",-1184.06,0.00030659,2,"2024-02-21T17:10:39.004",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695172,1708535439522,"fUSD",-567.08992222,0.00032883,2,"2024-02-21T17:10:39.522",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695319,1708535440979,"fUSD",-388.0,0.0003589,2,"2024-02-21T17:10:40.979",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695371,1708535441472,"fUSD",-417.62447985,0.00036548,30,"2024-02-21T17:10:41.472",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695425,1708535442000,"fUSD",-150.0,0.0003737,20,"2024-02-21T17:10:42.000",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695553,1708535443224,"fUSD",-800.0,0.00038044,3,"2024-02-21T17:10:43.224",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695607,1708535443736,"fUSD",-150.0,0.00038354,2,"2024-02-21T17:10:43.736",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695657,1708535444413,"fUSD",-513.03360762,0.00038356,2,"2024-02-21T17:10:44.413",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695784,1708535445599,"fUSD",-586.32,0.00038356,2,"2024-02-21T17:10:45.599",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695844,1708535446113,"fUSD",-500.0,0.00038356,2,"2024-02-21T17:10:46.113",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314695944,1708535446582,"fUSD",-513.96922323,0.00038356,2,"2024-02-21T17:10:46.582",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696161,1708535447819,"fUSD",-500.0,0.00038356,2,"2024-02-21T17:10:47.819",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696215,1708535448352,"fUSD",-806.26,0.00038356,2,"2024-02-21T17:10:48.352",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696244,1708535448645,"fUSD",-500.0,0.00038356,2,"2024-02-21T17:10:48.645",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696397,1708535450235,"fUSD",-500.0,0.00038356,2,"2024-02-21T17:10:50.235",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696447,1708535450885,"fUSD",-514.49757096,0.00038356,2,"2024-02-21T17:10:50.885",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696497,1708535451361,"fUSD",-647.7,0.00038356,2,"2024-02-21T17:10:51.361",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696628,1708535452694,"fUSD",-500.0,0.00038356,2,"2024-02-21T17:10:52.694",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696678,1708535453171,"fUSD",-914.15,0.00038356,2,"2024-02-21T17:10:53.171",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696728,1708535453646,"fUSD",-500.0,0.00038356,2,"2024-02-21T17:10:53.646",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696859,1708535455110,"fUSD",-548.91246838,0.00038356,2,"2024-02-21T17:10:55.110",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696909,1708535455620,"fUSD",-500.0,0.00038356,2,"2024-02-21T17:10:55.620",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314696963,1708535456152,"fUSD",-546.87,0.00038356,2,"2024-02-21T17:10:56.152",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697090,1708535457615,"fUSD",-168.090443,0.00038356,14,"2024-02-21T17:10:57.615",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697140,1708535458117,"fUSD",-360.757365,0.000384,14,"2024-02-21T17:10:58.117",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697194,1708535458784,"fUSD",-515.96273189,0.0003863,5,"2024-02-21T17:10:58.784",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697321,1708535460773,"fUSD",-500.0,0.0003863,5,"2024-02-21T17:11:00.773",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697375,1708535461285,"fUSD",-370.28326916,0.0003863,5,"2024-02-21T17:11:01.285",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697425,1708535461739,"fUSD",-500.0,0.0003863,5,"2024-02-21T17:11:01.739",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697552,1708535462927,"fUSD",-500.0,0.0003863,5,"2024-02-21T17:11:02.927",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697606,1708535463437,"fUSD",-500.0,0.0003863,5,"2024-02-21T17:11:03.437",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697656,1708535464087,"fUSD",-537.03792436,0.0003863,5,"2024-02-21T17:11:04.087",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697783,1708535465306,"fUSD",-500.0,0.0003863,5,"2024-02-21T17:11:05.306",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697837,1708535465829,"fUSD",-151.0,0.0003863,14,"2024-02-21T17:11:05.829",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697873,1708535466188,"fUSD",-335.51440693,0.0003863,5,"2024-02-21T17:11:06.188",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314697942,1708535466910,"fUSD",-3102.65,0.0003863,5,"2024-02-21T17:11:06.910",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698069,1708535468121,"fUSD",-863.577637,0.0003863,14,"2024-02-21T17:11:08.121",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698119,1708535468602,"fUSD",-562.02,0.0003863,5,"2024-02-21T17:11:08.602",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698173,1708535469124,"fUSD",-1253.6,0.0003863,5,"2024-02-21T17:11:09.124",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698300,1708535470550,"fUSD",-151.0,0.000389,14,"2024-02-21T17:11:10.550",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698354,1708535471058,"fUSD",-151.0,0.000389,7,"2024-02-21T17:11:11.058",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698404,1708535471524,"fUSD",-500.0,0.00038904,5,"2024-02-21T17:11:11.524",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698531,1708535472739,"fUSD",-500.0,0.00038904,5,"2024-02-21T17:11:12.739",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698585,1708535473252,"fUSD",-500.0,0.00038904,5,"2024-02-21T17:11:13.252",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698635,1708535473896,"fUSD",-500.0,0.00038904,5,"2024-02-21T17:11:13.896",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698762,1708535475100,"fUSD",-1083.58,0.00038904,5,"2024-02-21T17:11:15.100",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698816,1708535475611,"fUSD",-500.0,0.00038904,5,"2024-02-21T17:11:15.611",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698866,1708535476102,"fUSD",-2004.68,0.00038904,5,"2024-02-21T17:11:16.102",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314698997,1708535477591,"fUSD",-1992.75,0.00038904,5,"2024-02-21T17:11:17.591",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699047,1708535478078,"fUSD",-500.0,0.00038904,5,"2024-02-21T17:11:18.078",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699097,1708535478542,"fUSD",-896.98,0.00038904,5,"2024-02-21T17:11:18.542",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699228,1708535479776,"fUSD",-151.0,0.00039127,14,"2024-02-21T17:11:19.776",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699278,1708535480420,"fUSD",-151.0,0.00039127,14,"2024-02-21T17:11:20.420",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699328,1708535480888,"fUSD",-287.699892,0.00039127,14,"2024-02-21T17:11:20.888",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699459,1708535482161,"fUSD",-741.58,0.00039178,5,"2024-02-21T17:11:22.161",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699502,1708535482610,"fUSD",-500.0,0.00039178,5,"2024-02-21T17:11:22.610",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699564,1708535483404,"fUSD",-500.0,0.00039178,5,"2024-02-21T17:11:23.404",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699691,1708535484658,"fUSD",-500.0,0.00039178,5,"2024-02-21T17:11:24.658",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699741,1708535485138,"fUSD",-500.0,0.00039178,5,"2024-02-21T17:11:25.138",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699795,1708535485794,"fUSD",-1437.69,0.00039178,5,"2024-02-21T17:11:25.794",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699922,1708535487211,"fUSD",-500.0,0.00039178,5,"2024-02-21T17:11:27.211",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314699976,1708535488001,"fUSD",-500.0,0.00039178,5,"2024-02-21T17:11:28.001",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700026,1708535488909,"fUSD",-205667.15159392,0.000393,2,"2024-02-21T17:11:28.909",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700153,1708535490117,"fUSD",-500.0,0.00039452,5,"2024-02-21T17:11:30.117",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700207,1708535490623,"fUSD",-639.02,0.00039452,5,"2024-02-21T17:11:30.623",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700257,1708535491118,"fUSD",-500.0,0.00039452,5,"2024-02-21T17:11:31.118",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700384,1708535492461,"fUSD",-151.0,0.00039452,14,"2024-02-21T17:11:32.461",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700438,1708535492971,"fUSD",-500.0,0.00039452,5,"2024-02-21T17:11:32.971",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700488,1708535493438,"fUSD",-541.07,0.00039452,5,"2024-02-21T17:11:33.438",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700619,1708535494879,"fUSD",-341.090694,0.00039452,14,"2024-02-21T17:11:34.879",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700669,1708535495396,"fUSD",-500.0,0.00039452,5,"2024-02-21T17:11:35.396",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700719,1708535495915,"fUSD",-500.0,0.00039452,5,"2024-02-21T17:11:35.915",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700850,1708535497396,"fUSD",-803.34,0.00039726,5,"2024-02-21T17:11:37.396",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700900,1708535497895,"fUSD",-527.26,0.00039726,5,"2024-02-21T17:11:37.895",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314700950,1708535498699,"fUSD",-517.72,0.00039726,5,"2024-02-21T17:11:38.699",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701081,1708535500474,"fUSD",-500.0,0.00039726,5,"2024-02-21T17:11:40.474",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701131,1708535500950,"fUSD",-500.0,0.00039726,5,"2024-02-21T17:11:40.950",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701185,1708535501492,"fUSD",-500.0,0.00039726,5,"2024-02-21T17:11:41.492",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701313,1708535502746,"fUSD",-1253.6,0.00039726,5,"2024-02-21T17:11:42.746",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701363,1708535503397,"fUSD",-296.361359,0.0004,14,"2024-02-21T17:11:43.397",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701417,1708535503913,"fUSD",-665.82,0.0004,5,"2024-02-21T17:11:43.913",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701544,1708535505120,"fUSD",-500.0,0.0004,5,"2024-02-21T17:11:45.120",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701598,1708535505678,"fUSD",-500.0,0.0004,5,"2024-02-21T17:11:45.678",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701648,1708535506142,"fUSD",-549.087006,0.0004,14,"2024-02-21T17:11:46.142",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701775,1708535507342,"fUSD",-500.0,0.0004,5,"2024-02-21T17:11:47.342",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701829,1708535507845,"fUSD",-500.0,0.0004,5,"2024-02-21T17:11:47.845",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314701879,1708535508331,"fUSD",-776.911937,0.0004,14,"2024-02-21T17:11:48.331",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702006,1708535509533,"fUSD",-151.0,0.0004,7,"2024-02-21T17:11:49.533",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702060,1708535510058,"fUSD",-500.0,0.00040273,5,"2024-02-21T17:11:50.058",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702110,1708535510555,"fUSD",-500.0,0.00040273,5,"2024-02-21T17:11:50.555",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702241,1708535512143,"fUSD",-750.457436,0.00040273,14,"2024-02-21T17:11:52.143",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702291,1708535512625,"fUSD",-520.71095,0.00040273,2,"2024-02-21T17:11:52.625",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702341,1708535513101,"fUSD",-570.49,0.00040273,5,"2024-02-21T17:11:53.101",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702472,1708535514440,"fUSD",-696.37,0.00040273,5,"2024-02-21T17:11:54.440",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702522,1708535514918,"fUSD",-194.146636,0.00040273,14,"2024-02-21T17:11:54.918",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702576,1708535515442,"fUSD",-920.36,0.00040273,5,"2024-02-21T17:11:55.442",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702703,1708535516630,"fUSD",-500.0,0.00040547,5,"2024-02-21T17:11:56.630",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702753,1708535517129,"fUSD",-500.0,0.00040547,5,"2024-02-21T17:11:57.129",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702814,1708535517750,"fUSD",-500.0,0.00040547,5,"2024-02-21T17:11:57.750",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702935,1708535519176,"fUSD",-500.0,0.00040547,5,"2024-02-21T17:11:59.176",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314702985,1708535519661,"fUSD",-500.0,0.00040547,5,"2024-02-21T17:11:59.661",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703039,1708535520190,"fUSD",-1992.75,0.00040547,5,"2024-02-21T17:12:00.190",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703166,1708535521487,"fUSD",-271.590372,0.00040791,2,"2024-02-21T17:12:01.487",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703220,1708535521992,"fUSD",-500.0,0.00040821,5,"2024-02-21T17:12:01.992",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703270,1708535522468,"fUSD",-957.79,0.00040821,5,"2024-02-21T17:12:02.468",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703399,1708535523665,"fUSD",-472.06578,0.00040821,14,"2024-02-21T17:12:03.665",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703453,1708535524198,"fUSD",-500.0,0.00040821,5,"2024-02-21T17:12:04.198",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703503,1708535524682,"fUSD",-299.165841,0.00040821,14,"2024-02-21T17:12:04.682",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703630,1708535526185,"fUSD",-500.0,0.00040821,5,"2024-02-21T17:12:06.185",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703684,1708535526709,"fUSD",-2153.36,0.00040821,5,"2024-02-21T17:12:06.709",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703734,1708535527193,"fUSD",-750.457436,0.00040832,14,"2024-02-21T17:12:07.193",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703865,1708535528509,"fUSD",-612.136982,0.00040938,14,"2024-02-21T17:12:08.509",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703915,1708535528973,"fUSD",-36303.41110493,0.00040974,16,"2024-02-21T17:12:08.973",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314703965,1708535529427,"fUSD",-680.83,0.00041095,5,"2024-02-21T17:12:09.427",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704096,1708535530667,"fUSD",-749.29,0.00041095,5,"2024-02-21T17:12:10.667",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704146,1708535531159,"fUSD",-556.07,0.00041095,5,"2024-02-21T17:12:11.159",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704200,1708535531694,"fUSD",-500.0,0.00041095,5,"2024-02-21T17:12:11.694",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704327,1708535533111,"fUSD",-646.18,0.00041095,5,"2024-02-21T17:12:13.111",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704377,1708535533580,"fUSD",-669.52,0.00041095,5,"2024-02-21T17:12:13.580",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704445,1708535534217,"fUSD",-1989.72,0.00041095,5,"2024-02-21T17:12:14.217",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704559,1708535535283,"fUSD",-3125.9027451,0.000411,7,"2024-02-21T17:12:15.283",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704609,1708535536000,"fUSD",-3228.88426662,0.000411,7,"2024-02-21T17:12:16.000",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704663,1708535536505,"fUSD",-500.0,0.00041369,5,"2024-02-21T17:12:16.505",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704790,1708535537729,"fUSD",-2327.59,0.00041369,5,"2024-02-21T17:12:17.729",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704844,1708535538262,"fUSD",-2004.68,0.00041369,5,"2024-02-21T17:12:18.262",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314704894,1708535538735,"fUSD",-500.0,0.00041369,5,"2024-02-21T17:12:18.735",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705021,1708535540124,"fUSD",-1000.0,0.0004141,15,"2024-02-21T17:12:20.124",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705075,1708535540630,"fUSD",-521.64,0.00041643,5,"2024-02-21T17:12:20.630",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705125,1708535541340,"fUSD",-500.0,0.00041643,5,"2024-02-21T17:12:21.340",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705256,1708535543473,"fUSD",-500.0,0.00041643,5,"2024-02-21T17:12:23.473",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705306,1708535543963,"fUSD",-2237.08,0.00041643,5,"2024-02-21T17:12:23.963",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705356,1708535544455,"fUSD",-525.32,0.00041643,5,"2024-02-21T17:12:24.455",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705487,1708535545700,"fUSD",-379.2,0.00041917,14,"2024-02-21T17:12:25.700",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705537,1708535546217,"fUSD",-500.0,0.00041917,5,"2024-02-21T17:12:26.217",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705587,1708535546903,"fUSD",-534.46,0.00041917,5,"2024-02-21T17:12:26.903",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705718,1708535548168,"fUSD",-2148.8,0.00041917,5,"2024-02-21T17:12:28.168",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705768,1708535548650,"fUSD",-500.0,0.00041917,5,"2024-02-21T17:12:28.650",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705822,1708535549178,"fUSD",-500.0,0.00041917,5,"2024-02-21T17:12:29.178",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705949,1708535550441,"fUSD",-1052.93,0.00042191,5,"2024-02-21T17:12:30.441",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314705999,1708535550917,"fUSD",-500.0,0.00042191,5,"2024-02-21T17:12:30.917",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706074,1708535551644,"fUSD",-1486.2,0.00042191,5,"2024-02-21T17:12:31.644",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706181,1708535552882,"fUSD",-500.0,0.00042191,5,"2024-02-21T17:12:32.882",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706231,1708535553366,"fUSD",-754.86,0.00042191,5,"2024-02-21T17:12:33.366",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706285,1708535553966,"fUSD",-680.83,0.00042465,5,"2024-02-21T17:12:33.966",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706412,1708535555218,"fUSD",-500.0,0.00042465,5,"2024-02-21T17:12:35.218",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706466,1708535555738,"fUSD",-618.63,0.00042465,5,"2024-02-21T17:12:35.738",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706516,1708535556422,"fUSD",-500.0,0.00042465,5,"2024-02-21T17:12:36.422",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706643,1708535557717,"fUSD",-586.32,0.00042739,5,"2024-02-21T17:12:37.717",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706697,1708535558532,"fUSD",-431.83720675,0.00042739,5,"2024-02-21T17:12:38.532",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706747,1708535559273,"fUSD",-500.0,0.00042739,5,"2024-02-21T17:12:39.273",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706801,1708535560221,"fUSD",-804.62,0.00042739,5,"2024-02-21T17:12:40.221",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706928,1708535561424,"fUSD",-766.3,0.00042739,5,"2024-02-21T17:12:41.424",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314706978,1708535561897,"fUSD",-2218.13,0.00043,4,"2024-02-21T17:12:41.897",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707032,1708535562415,"fUSD",-1884.18,0.00043013,7,"2024-02-21T17:12:42.415",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707159,1708535563843,"fUSD",-216.45344751,0.00043013,5,"2024-02-21T17:12:43.843",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707209,1708535564335,"fUSD",-1739.8,0.00043013,5,"2024-02-21T17:12:44.335",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707263,1708535564842,"fUSD",-2860.7,0.00043013,5,"2024-02-21T17:12:44.842",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707390,1708535566130,"fUSD",-157.15,0.00043287,5,"2024-02-21T17:12:46.130",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707444,1708535566638,"fUSD",-792.68,0.00043287,5,"2024-02-21T17:12:46.638",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707494,1708535567122,"fUSD",-541.07,0.00043287,5,"2024-02-21T17:12:47.122",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707621,1708535568347,"fUSD",-522.72007,0.00043346,2,"2024-02-21T17:12:48.347",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707675,1708535568855,"fUSD",-500.0,0.00043561,5,"2024-02-21T17:12:48.855",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707735,1708535569442,"fUSD",-365.08061951,0.00043561,5,"2024-02-21T17:12:49.442",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707853,1708535570705,"fUSD",-6586.77,0.00043561,5,"2024-02-21T17:12:50.705",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707907,1708535571247,"fUSD",-621.17,0.00043561,5,"2024-02-21T17:12:51.247",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314707957,1708535571775,"fUSD",-1096.31,0.00043835,5,"2024-02-21T17:12:51.775",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708088,1708535573374,"fUSD",-790.59,0.00043835,5,"2024-02-21T17:12:53.374",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708138,1708535573844,"fUSD",-1685.09,0.00043835,5,"2024-02-21T17:12:53.844",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708188,1708535574332,"fUSD",-2153.36,0.00043835,5,"2024-02-21T17:12:54.332",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708319,1708535575644,"fUSD",-825.45,0.00044109,5,"2024-02-21T17:12:55.644",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708369,1708535576115,"fUSD",-6710.88,0.00044109,5,"2024-02-21T17:12:56.115",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708423,1708535576646,"fUSD",-769.96,0.00044109,5,"2024-02-21T17:12:56.646",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708550,1708535577824,"fUSD",-592.08,0.00044383,5,"2024-02-21T17:12:57.824",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708600,1708535578282,"fUSD",-569.28,0.00044383,5,"2024-02-21T17:12:58.282",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708654,1708535578784,"fUSD",-3102.65,0.00044383,5,"2024-02-21T17:12:58.784",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708781,1708535580098,"fUSD",-900.0,0.00044547,4,"2024-02-21T17:13:00.098",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708831,1708535580592,"fUSD",-713.05012252,0.00044657,5,"2024-02-21T17:13:00.592",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314708885,1708535581102,"fUSD",-1127.91,0.00044657,5,"2024-02-21T17:13:01.102",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709012,1708535582589,"fUSD",-804.0,0.00044657,5,"2024-02-21T17:13:02.589",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709066,1708535583100,"fUSD",-500.0,0.00044701,7,"2024-02-21T17:13:03.100",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709116,1708535583558,"fUSD",-900.0,0.0004473,4,"2024-02-21T17:13:03.558",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709243,1708535584839,"fUSD",-750.26,0.00045205,5,"2024-02-21T17:13:04.839",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709297,1708535585532,"fUSD",-500.0,0.00045438,2,"2024-02-21T17:13:05.532",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709364,1708535586377,"fUSD",-500.0,0.00045479,2,"2024-02-21T17:13:06.377",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709479,1708535587688,"fUSD",-2218.13,0.000463,5,"2024-02-21T17:13:07.688",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709529,1708535589441,"fUSD",-1000.0,0.00046561,30,"2024-02-21T17:13:09.441",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709579,1708535589908,"fUSD",-5800.0,0.00046747,7,"2024-02-21T17:13:09.908",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709723,1708536638352,"fUSD",-172.36061987,0.00032243,2,"2024-02-21T17:30:38.352",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709773,1708536638831,"fUSD",-151.0,0.00035719,120,"2024-02-21T17:30:38.831",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314709833,1708536639325,"fUSD",-151.0,0.00037192,7,"2024-02-21T17:30:39.325",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314711335,1708537839442,"fUSD",-300.0,0.00037448,5,"2024-02-21T17:50:39.442",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314711425,1708537843146,"fUSD",-1863.26690151,0.000379,3,"2024-02-21T17:50:43.146",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314712205,1708538014344,"fUSD",2546.1532344,0.0002,2,"2024-02-21T17:53:34.344",0.0004088,40.34,0.979643253072978,1629186775.5475557]
[314712458,1708539038858,"fUSD",-500.0,0.00028729,2,"2024-02-21T18:10:38.858",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314712508,1708539039370,"fUSD",-900.0,0.00031,3,"2024-02-21T18:10:39.370",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314712562,1708539039909,"fUSD",-153.30309409,0.000339,2,"2024-02-21T18:10:39.909",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314712691,1708539041232,"fUSD",-1196.68652895,0.00036798,2,"2024-02-21T18:10:41.232",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314712744,1708539042024,"fUSD",-20887.03163054,0.000379,2,"2024-02-21T18:10:42.024",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314712798,1708539042568,"fUSD",-243.37907157,0.00038,2,"2024-02-21T18:10:42.568",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314712929,1708539043827,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:43.827",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314712983,1708539044435,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:44.435",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713033,1708539044908,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:44.908",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713161,1708539046188,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:46.188",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713215,1708539046708,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:46.708",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713293,1708539047441,"fUSD",-500.29442324,0.00038356,2,"2024-02-21T18:10:47.441",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713401,1708539048570,"fUSD",-615.99757756,0.00038356,2,"2024-02-21T18:10:48.570",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713451,1708539049454,"fUSD",-780.44,0.00038356,2,"2024-02-21T18:10:49.454",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713501,1708539049954,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:49.954",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713632,1708539051276,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:51.276",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713682,1708539051875,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:51.875",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713732,1708539052361,"fUSD",-1314.15,0.00038356,2,"2024-02-21T18:10:52.361",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713863,1708539053626,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:53.626",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713913,1708539054127,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:54.127",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314713967,1708539054659,"fUSD",-513.94382729,0.00038356,2,"2024-02-21T18:10:54.659",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714094,1708539055903,"fUSD",-997.05,0.00038356,2,"2024-02-21T18:10:55.903",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714144,1708539056590,"fUSD",-669.6,0.00038356,2,"2024-02-21T18:10:56.590",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714198,1708539057131,"fUSD",-1359.93,0.00038356,2,"2024-02-21T18:10:57.131",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714325,1708539058362,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:58.362",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714375,1708539058920,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:58.920",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714429,1708539059447,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:10:59.447",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714556,1708539060684,"fUSD",-151.0,0.00038356,14,"2024-02-21T18:11:00.684",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714610,1708539061225,"fUSD",-151.0,0.00038356,14,"2024-02-21T18:11:01.225",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714660,1708539061744,"fUSD",-1097.71206,0.00038356,14,"2024-02-21T18:11:01.744",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714787,1708539063205,"fUSD",-288.197531,0.00038356,14,"2024-02-21T18:11:03.205",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714841,1708539063732,"fUSD",-150.0,0.00038612,2,"2024-02-21T18:11:03.732",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714891,1708539064220,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:04.220",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314714976,1708539065003,"fUSD",-277.80482572,0.0003863,5,"2024-02-21T18:11:05.003",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715073,1708539066126,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:06.126",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715123,1708539066615,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:06.615",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715254,1708539067884,"fUSD",-671.41,0.0003863,5,"2024-02-21T18:11:07.884",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715304,1708539068368,"fUSD",-851.84,0.0003863,5,"2024-02-21T18:11:08.368",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715354,1708539069084,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:09.084",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715485,1708539070356,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:10.356",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715535,1708539070836,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:10.836",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715589,1708539071342,"fUSD",-1168.89,0.0003863,5,"2024-02-21T18:11:11.342",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715716,1708539072691,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:12.691",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715766,1708539073161,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:13.161",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715820,1708539073665,"fUSD",-151.0,0.0003863,14,"2024-02-21T18:11:13.665",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314715947,1708539075235,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:15.235",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716001,1708539075733,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:15.733",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716051,1708539076379,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:16.379",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716178,1708539078405,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:11:18.405",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716232,1708539078926,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:18.926",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716282,1708539079405,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:19.405",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716409,1708539080629,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:20.629",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716463,1708539081166,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:21.166",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716513,1708539081844,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:21.844",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716605,1708539082737,"fUSD",-1270.58,0.00038904,5,"2024-02-21T18:11:22.737",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716695,1708539083614,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:23.614",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716745,1708539084166,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:24.166",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716876,1708539085425,"fUSD",-581.52,0.00038904,5,"2024-02-21T18:11:25.425",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716926,1708539085930,"fUSD",-347.095877,0.00038904,14,"2024-02-21T18:11:25.930",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314716976,1708539086444,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:26.444",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717107,1708539087981,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:27.981",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717157,1708539088476,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:28.476",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717211,1708539088986,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:28.986",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717338,1708539090439,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:11:30.439",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717388,1708539090930,"fUSD",-1508.23,0.00038904,5,"2024-02-21T18:11:30.930",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717442,1708539091475,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:11:31.475",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717569,1708539092715,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:11:32.715",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717623,1708539093415,"fUSD",-1413.13,0.00039178,7,"2024-02-21T18:11:33.415",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717673,1708539093950,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:11:33.950",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717800,1708539095744,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:11:35.744",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717854,1708539096731,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:11:36.731",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314717904,1708539097220,"fUSD",-703.8,0.00039178,5,"2024-02-21T18:11:37.220",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718031,1708539098425,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:11:38.425",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718085,1708539098937,"fUSD",-997.26,0.00039178,5,"2024-02-21T18:11:38.937",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718135,1708539099601,"fUSD",-174.87353398,0.00039178,5,"2024-02-21T18:11:39.601",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718234,1708539100564,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:11:40.564",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718317,1708539101364,"fUSD",-1580.16,0.00039178,5,"2024-02-21T18:11:41.364",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718367,1708539101855,"fUSD",-3924.24,0.00039178,5,"2024-02-21T18:11:41.855",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718498,1708539103361,"fUSD",-151.0,0.00039178,14,"2024-02-21T18:11:43.361",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718548,1708539103854,"fUSD",-171.0,0.00039304,7,"2024-02-21T18:11:43.854",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718602,1708539104359,"fUSD",-289.17884067,0.00039452,5,"2024-02-21T18:11:44.359",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718729,1708539105574,"fUSD",-500.0,0.00039452,5,"2024-02-21T18:11:45.574",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718779,1708539106042,"fUSD",-642.35,0.00039452,5,"2024-02-21T18:11:46.042",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718833,1708539106547,"fUSD",-500.0,0.00039452,5,"2024-02-21T18:11:46.547",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314718960,1708539107958,"fUSD",-500.0,0.00039452,5,"2024-02-21T18:11:47.958",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719010,1708539108431,"fUSD",-793.9,0.00039452,5,"2024-02-21T18:11:48.431",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719064,1708539108939,"fUSD",-500.0,0.00039452,5,"2024-02-21T18:11:48.939",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719191,1708539110223,"fUSD",-500.0,0.00039452,5,"2024-02-21T18:11:50.223",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719245,1708539110733,"fUSD",-1641.21,0.00039452,5,"2024-02-21T18:11:50.733",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719295,1708539111216,"fUSD",-586.01,0.00039452,5,"2024-02-21T18:11:51.216",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719422,1708539112449,"fUSD",-500.0,0.00039452,5,"2024-02-21T18:11:52.449",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719476,1708539112968,"fUSD",-3660.670058,0.00039452,14,"2024-02-21T18:11:52.968",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719526,1708539113464,"fUSD",-500.0,0.00039452,5,"2024-02-21T18:11:53.464",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719653,1708539114713,"fUSD",-286.5,0.00039726,5,"2024-02-21T18:11:54.713",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719707,1708539115253,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:11:55.253",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719757,1708539115998,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:11:55.998",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719863,1708539117009,"fUSD",-535.9600234,0.00039726,5,"2024-02-21T18:11:57.009",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719939,1708539117754,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:11:57.754",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314719989,1708539118229,"fUSD",-242.43737266,0.00039726,5,"2024-02-21T18:11:58.229",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720043,1708539118812,"fUSD",-1314.15,0.00039726,5,"2024-02-21T18:11:58.812",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720170,1708539120018,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:12:00.018",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720224,1708539120528,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:12:00.528",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720274,1708539121029,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:12:01.029",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720401,1708539122283,"fUSD",-592.99,0.00039726,5,"2024-02-21T18:12:02.283",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720455,1708539122840,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:12:02.840",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720505,1708539123371,"fUSD",-704.86,0.00039726,5,"2024-02-21T18:12:03.371",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720632,1708539124899,"fUSD",-169.787328,0.000399,14,"2024-02-21T18:12:04.899",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720686,1708539125459,"fUSD",-16047.89999326,0.0004,30,"2024-02-21T18:12:05.459",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720736,1708539126004,"fUSD",-500.0,0.0004,5,"2024-02-21T18:12:06.004",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720867,1708539127407,"fUSD",-852.03,0.0004,5,"2024-02-21T18:12:07.407",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720917,1708539127873,"fUSD",-500.0,0.0004,5,"2024-02-21T18:12:07.873",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314720967,1708539128337,"fUSD",-500.0,0.0004,5,"2024-02-21T18:12:08.337",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721098,1708539129568,"fUSD",-151.0,0.0004,14,"2024-02-21T18:12:09.568",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721148,1708539130068,"fUSD",-544.45,0.0004,5,"2024-02-21T18:12:10.068",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721198,1708539130587,"fUSD",-500.0,0.0004,5,"2024-02-21T18:12:10.587",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721329,1708539132190,"fUSD",-500.0,0.0004,5,"2024-02-21T18:12:12.190",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721379,1708539132683,"fUSD",-301.13,0.0004,5,"2024-02-21T18:12:12.683",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721433,1708539133258,"fUSD",-500.0,0.0004,5,"2024-02-21T18:12:13.258",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721524,1708539134271,"fUSD",-500.0,0.00040273,5,"2024-02-21T18:12:14.271",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721611,1708539135094,"fUSD",-633.09477873,0.00040273,5,"2024-02-21T18:12:15.094",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721665,1708539135617,"fUSD",-743.35,0.00040273,5,"2024-02-21T18:12:15.617",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721792,1708539136851,"fUSD",-722.26,0.00040273,5,"2024-02-21T18:12:16.851",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721846,1708539137383,"fUSD",-544.45,0.00040273,5,"2024-02-21T18:12:17.383",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314721896,1708539137884,"fUSD",-500.0,0.00040273,5,"2024-02-21T18:12:17.884",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722023,1708539139355,"fUSD",-787.71,0.00040273,5,"2024-02-21T18:12:19.355",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722077,1708539139866,"fUSD",-500.0,0.00040273,5,"2024-02-21T18:12:19.866",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722127,1708539140349,"fUSD",-1371.88,0.00040273,5,"2024-02-21T18:12:20.349",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722254,1708539141684,"fUSD",-500.0,0.00040547,5,"2024-02-21T18:12:21.684",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722308,1708539142211,"fUSD",-593.83,0.00040547,5,"2024-02-21T18:12:22.211",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722358,1708539142687,"fUSD",-500.0,0.00040547,5,"2024-02-21T18:12:22.687",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722489,1708539143965,"fUSD",-736.84,0.00040547,5,"2024-02-21T18:12:23.965",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722539,1708539144676,"fUSD",-500.0,0.00040547,5,"2024-02-21T18:12:24.676",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722589,1708539145153,"fUSD",-763.39,0.00040547,5,"2024-02-21T18:12:25.153",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722720,1708539146506,"fUSD",-669.6,0.00040547,5,"2024-02-21T18:12:26.506",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722770,1708539147259,"fUSD",-3266.98,0.00040547,5,"2024-02-21T18:12:27.259",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722824,1708539148016,"fUSD",-662.67,0.00040547,5,"2024-02-21T18:12:28.016",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314722951,1708539149895,"fUSD",-26825.22355554,0.00040704,2,"2024-02-21T18:12:29.895",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723001,1708539150374,"fUSD",-284.663347,0.00040704,14,"2024-02-21T18:12:30.374",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723055,1708539150917,"fUSD",-167.284825,0.00040704,7,"2024-02-21T18:12:30.917",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723153,1708539151864,"fUSD",-500.0,0.00040821,5,"2024-02-21T18:12:31.864",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723233,1708539152867,"fUSD",-500.0,0.00040821,5,"2024-02-21T18:12:32.867",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723287,1708539153383,"fUSD",-599.58,0.00040821,5,"2024-02-21T18:12:33.383",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723414,1708539154635,"fUSD",-506.36,0.00040821,5,"2024-02-21T18:12:34.635",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723468,1708539155254,"fUSD",-2830.37,0.00040821,5,"2024-02-21T18:12:35.254",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723518,1708539155732,"fUSD",-6101.61,0.00040821,5,"2024-02-21T18:12:35.732",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723645,1708539156991,"fUSD",-500.0,0.00040821,5,"2024-02-21T18:12:36.991",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723699,1708539157535,"fUSD",-573.03,0.00040821,5,"2024-02-21T18:12:37.535",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723749,1708539158045,"fUSD",-12116.47,0.00040821,5,"2024-02-21T18:12:38.045",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723876,1708539160360,"fUSD",-1714.695122,0.0004098,14,"2024-02-21T18:12:40.360",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723930,1708539160875,"fUSD",-530.3,0.00041095,5,"2024-02-21T18:12:40.875",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314723980,1708539161354,"fUSD",-598.41,0.00041095,5,"2024-02-21T18:12:41.354",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724111,1708539162592,"fUSD",-1314.15,0.00041095,5,"2024-02-21T18:12:42.592",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724161,1708539163344,"fUSD",-509.36,0.00041095,5,"2024-02-21T18:12:43.344",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724211,1708539163813,"fUSD",-151.0,0.00041095,14,"2024-02-21T18:12:43.813",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724342,1708539165357,"fUSD",-1433.27,0.00041095,5,"2024-02-21T18:12:45.357",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724392,1708539165907,"fUSD",-500.0,0.00041095,5,"2024-02-21T18:12:45.907",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724446,1708539166434,"fUSD",-692.29,0.00041095,5,"2024-02-21T18:12:46.434",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724573,1708539168540,"fUSD",-781.47568628,0.000411,7,"2024-02-21T18:12:48.540",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724623,1708539169014,"fUSD",-3562.5105909,0.000411,7,"2024-02-21T18:12:49.014",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724677,1708539170141,"fUSD",-433.86168895,0.00041369,5,"2024-02-21T18:12:50.141",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724782,1708539171527,"fUSD",-500.0,0.00041369,5,"2024-02-21T18:12:51.527",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724855,1708539172253,"fUSD",-710.98,0.00041369,5,"2024-02-21T18:12:52.253",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314724909,1708539172768,"fUSD",-3538.33,0.00041369,5,"2024-02-21T18:12:52.768",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725094,1708540238375,"fUSD",-716.13,0.00028368,2,"2024-02-21T18:30:38.375",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725148,1708540239142,"fUSD",-2885.45,0.00030391,2,"2024-02-21T18:30:39.142",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725216,1708540240268,"fUSD",-202.0,0.00032563,9,"2024-02-21T18:30:40.268",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725343,1708540241923,"fUSD",-3930.1,0.00038155,2,"2024-02-21T18:30:41.923",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725399,1708540242503,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:42.503",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725449,1708540243223,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:43.223",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725580,1708540244480,"fUSD",-542.07686609,0.00038356,2,"2024-02-21T18:30:44.480",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725630,1708540244957,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:44.957",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725686,1708540245443,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:45.443",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725845,1708540246688,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:46.688",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725895,1708540247375,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:47.375",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314725945,1708540247847,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:47.847",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726076,1708540249127,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:49.127",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726126,1708540249776,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:49.776",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726180,1708540250304,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:50.304",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726307,1708540251546,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:51.546",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726357,1708540252015,"fUSD",-874.74,0.00038356,2,"2024-02-21T18:30:52.015",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726411,1708540252533,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:52.533",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726523,1708540253617,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:53.617",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726589,1708540254276,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:54.276",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726643,1708540254815,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:54.815",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726770,1708540256332,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:56.332",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726824,1708540256876,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:56.876",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314726874,1708540257349,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:57.349",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727001,1708540258627,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:58.627",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727055,1708540259134,"fUSD",-500.0,0.00038356,2,"2024-02-21T18:30:59.134",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727105,1708540259604,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:30:59.604",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727236,1708540260851,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:00.851",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727286,1708540261326,"fUSD",-419.55301576,0.0003863,5,"2024-02-21T18:31:01.326",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727336,1708540261817,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:01.817",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727467,1708540263107,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:03.107",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727517,1708540263837,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:03.837",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727567,1708540264318,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:04.318",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727698,1708540265601,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:05.601",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727748,1708540266181,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:06.181",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727802,1708540266706,"fUSD",-696.3,0.0003863,5,"2024-02-21T18:31:06.706",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727929,1708540267918,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:07.918",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314727979,1708540268396,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:08.396",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728033,1708540268945,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:08.945",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728160,1708540270260,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:10.260",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728184,1708540270520,"fUSD",-908.56,0.0003863,5,"2024-02-21T18:31:10.520",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728265,1708540271586,"fUSD",-500.0,0.0003863,5,"2024-02-21T18:31:11.586",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728392,1708540272822,"fUSD",-532.5864779,0.0003863,5,"2024-02-21T18:31:12.822",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728446,1708540273500,"fUSD",-608.3,0.0003863,5,"2024-02-21T18:31:13.500",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728496,1708540274120,"fUSD",-1799.87,0.0003863,5,"2024-02-21T18:31:14.120",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728623,1708540275695,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:31:15.695",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728677,1708540276703,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:31:16.703",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728727,1708540277210,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:31:17.210",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728858,1708540278465,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:31:18.465",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728908,1708540278956,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:31:18.956",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314728958,1708540279624,"fUSD",-528.23714283,0.00038904,5,"2024-02-21T18:31:19.624",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729089,1708540280871,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:31:20.871",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729139,1708540281370,"fUSD",-565.85,0.00038904,5,"2024-02-21T18:31:21.370",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729189,1708540281865,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:31:21.865",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729320,1708540283214,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:31:23.214",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729370,1708540283710,"fUSD",-1082.32,0.00038904,5,"2024-02-21T18:31:23.710",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729424,1708540284223,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:31:24.223",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729551,1708540285456,"fUSD",-1049.08,0.00038904,5,"2024-02-21T18:31:25.456",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729601,1708540285950,"fUSD",-500.0,0.00038904,5,"2024-02-21T18:31:25.950",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729655,1708540286511,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:31:26.511",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729782,1708540287800,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:31:27.800",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729835,1708540288659,"fUSD",-532.6010531,0.00039178,5,"2024-02-21T18:31:28.659",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314729887,1708540289200,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:31:29.200",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730014,1708540290477,"fUSD",-874.74,0.00039178,5,"2024-02-21T18:31:30.477",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730068,1708540291076,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:31:31.076",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730118,1708540291550,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:31:31.550",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730245,1708540292753,"fUSD",-500.0,0.00039178,5,"2024-02-21T18:31:32.753",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730299,1708540293284,"fUSD",-516.04652121,0.00039178,5,"2024-02-21T18:31:33.284",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730349,1708540293767,"fUSD",-2130.92,0.00039178,5,"2024-02-21T18:31:33.767",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730403,1708540294325,"fUSD",-606.69,0.00039178,5,"2024-02-21T18:31:34.325",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730530,1708540295685,"fUSD",-945.62,0.00039452,5,"2024-02-21T18:31:35.685",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730580,1708540296228,"fUSD",-500.0,0.00039452,5,"2024-02-21T18:31:36.228",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730634,1708540297022,"fUSD",-789.26,0.00039452,5,"2024-02-21T18:31:37.022",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730761,1708540298259,"fUSD",-500.0,0.00039452,5,"2024-02-21T18:31:38.259",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730811,1708540298767,"fUSD",-1194.84,0.00039452,5,"2024-02-21T18:31:38.767",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730865,1708540299423,"fUSD",-557.18562186,0.00039452,5,"2024-02-21T18:31:39.423",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314730992,1708540300705,"fUSD",-763.32,0.00039452,5,"2024-02-21T18:31:40.705",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731046,1708540301242,"fUSD",-570.61385986,0.00039452,5,"2024-02-21T18:31:41.242",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731096,1708540301739,"fUSD",-500.0,0.00039452,5,"2024-02-21T18:31:41.739",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731223,1708540303032,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:31:43.032",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731277,1708540303586,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:31:43.586",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731327,1708540304323,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:31:44.323",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731464,1708540305656,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:31:45.656",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731509,1708540306106,"fUSD",-709.71,0.00039726,5,"2024-02-21T18:31:46.106",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731559,1708540306666,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:31:46.666",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731690,1708540307954,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:31:47.954",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731740,1708540308459,"fUSD",-500.0,0.00039726,5,"2024-02-21T18:31:48.459",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731790,1708540308962,"fUSD",-535.72,0.00039726,5,"2024-02-21T18:31:48.962",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731921,1708540310356,"fUSD",-500.0,0.0004,5,"2024-02-21T18:31:50.356",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314731971,1708540311135,"fUSD",-500.0,0.0004,5,"2024-02-21T18:31:51.135",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732025,1708540311668,"fUSD",-500.0,0.0004,5,"2024-02-21T18:31:51.668",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732152,1708540312970,"fUSD",-151.0,0.0004,14,"2024-02-21T18:31:52.970",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732202,1708540313559,"fUSD",-500.0,0.0004,5,"2024-02-21T18:31:53.559",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732256,1708540314077,"fUSD",-500.0,0.0004,5,"2024-02-21T18:31:54.077",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732383,1708540315307,"fUSD",-917.68,0.0004,5,"2024-02-21T18:31:55.307",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732433,1708540315801,"fUSD",-500.0,0.0004,5,"2024-02-21T18:31:55.801",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732487,1708540316345,"fUSD",-150.0,0.00040272,3,"2024-02-21T18:31:56.345",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732614,1708540317785,"fUSD",-500.0,0.00040273,5,"2024-02-21T18:31:57.785",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732668,1708540318302,"fUSD",-500.0,0.00040273,5,"2024-02-21T18:31:58.302",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732718,1708540318798,"fUSD",-500.0,0.00040273,5,"2024-02-21T18:31:58.798",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732845,1708540320090,"fUSD",-500.0,0.00040273,5,"2024-02-21T18:32:00.090",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732899,1708540320656,"fUSD",-500.0,0.00040273,5,"2024-02-21T18:32:00.656",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314732949,1708540321386,"fUSD",-621.81,0.00040273,5,"2024-02-21T18:32:01.386",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733080,1708540322736,"fUSD",-500.0,0.00040547,5,"2024-02-21T18:32:02.736",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733125,1708540323160,"fUSD",-556.23169038,0.00040547,5,"2024-02-21T18:32:03.160",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733181,1708540323696,"fUSD",-500.0,0.00040547,5,"2024-02-21T18:32:03.696",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733312,1708540325198,"fUSD",-500.0,0.00040547,5,"2024-02-21T18:32:05.198",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733362,1708540325685,"fUSD",-1570.0,0.00040547,5,"2024-02-21T18:32:05.685",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733412,1708540326470,"fUSD",-1080.86,0.00040547,5,"2024-02-21T18:32:06.470",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733543,1708540328574,"fUSD",-200.0,0.00040763,30,"2024-02-21T18:32:08.574",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733593,1708540329061,"fUSD",-500.0,0.00040821,5,"2024-02-21T18:32:09.061",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733647,1708540329592,"fUSD",-500.0,0.00040821,5,"2024-02-21T18:32:09.592",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733774,1708540330825,"fUSD",-500.0,0.00040821,5,"2024-02-21T18:32:10.825",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733824,1708540331326,"fUSD",-2237.15,0.00040821,5,"2024-02-21T18:32:11.326",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314733878,1708540332107,"fUSD",-588.4,0.00040821,5,"2024-02-21T18:32:12.107",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734005,1708540333371,"fUSD",-606.69,0.00040821,5,"2024-02-21T18:32:13.371",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734059,1708540333924,"fUSD",-500.0,0.00041094,5,"2024-02-21T18:32:13.924",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734109,1708540334506,"fUSD",-585.0,0.00041095,5,"2024-02-21T18:32:14.506",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734236,1708540335739,"fUSD",-500.0,0.00041095,5,"2024-02-21T18:32:15.739",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734290,1708540336284,"fUSD",-500.0,0.00041095,5,"2024-02-21T18:32:16.284",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734340,1708540336793,"fUSD",-601.88,0.00041095,5,"2024-02-21T18:32:16.793",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734467,1708540338290,"fUSD",-500.0,0.00041095,5,"2024-02-21T18:32:18.290",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734521,1708540338812,"fUSD",-500.0,0.00041095,5,"2024-02-21T18:32:18.812",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734571,1708540339263,"fUSD",-2424.09,0.00041368,5,"2024-02-21T18:32:19.263",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734702,1708540340526,"fUSD",-631.3,0.00041369,5,"2024-02-21T18:32:20.526",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734754,1708540341033,"fUSD",-500.0,0.00041369,5,"2024-02-21T18:32:21.033",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734803,1708540341705,"fUSD",-6033.64,0.00041369,5,"2024-02-21T18:32:21.705",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734934,1708540343218,"fUSD",-500.0,0.00041369,5,"2024-02-21T18:32:23.218",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314734984,1708540343987,"fUSD",-941.79,0.00041369,5,"2024-02-21T18:32:23.987",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735034,1708540344720,"fUSD",-500.0,0.00041643,5,"2024-02-21T18:32:24.720",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735165,1708540346353,"fUSD",-500.0,0.00041643,5,"2024-02-21T18:32:26.353",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735215,1708540346852,"fUSD",-1082.84,0.00041643,5,"2024-02-21T18:32:26.852",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735269,1708540347386,"fUSD",-714.89,0.00041643,5,"2024-02-21T18:32:27.386",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735396,1708540348908,"fUSD",-1348.43,0.00041643,5,"2024-02-21T18:32:28.908",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735446,1708540349427,"fUSD",-500.0,0.00041643,5,"2024-02-21T18:32:29.427",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735500,1708540349975,"fUSD",-645.58,0.00041916,5,"2024-02-21T18:32:29.975",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735627,1708540351339,"fUSD",-500.0,0.00041917,5,"2024-02-21T18:32:31.339",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735681,1708540351897,"fUSD",-1184.42,0.00041917,5,"2024-02-21T18:32:31.897",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735731,1708540352398,"fUSD",-729.37,0.00041917,5,"2024-02-21T18:32:32.398",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735858,1708540353681,"fUSD",-833.06,0.00041917,5,"2024-02-21T18:32:33.681",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735912,1708540354265,"fUSD",-1295.99,0.00041917,5,"2024-02-21T18:32:34.265",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314735962,1708540354763,"fUSD",-500.0,0.00042191,5,"2024-02-21T18:32:34.763",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736089,1708540356187,"fUSD",-874.74,0.00042191,5,"2024-02-21T18:32:36.187",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736143,1708540356776,"fUSD",-855.92,0.00042191,5,"2024-02-21T18:32:36.776",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736193,1708540357248,"fUSD",-615.41,0.00042191,5,"2024-02-21T18:32:37.248",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736324,1708540358825,"fUSD",-2746.88,0.000423,4,"2024-02-21T18:32:38.825",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736383,1708540359388,"fUSD",-945.62,0.00042465,5,"2024-02-21T18:32:39.388",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736425,1708540359794,"fUSD",-500.0,0.00042465,5,"2024-02-21T18:32:39.794",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736556,1708540361120,"fUSD",-835.93,0.00042465,5,"2024-02-21T18:32:41.120",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736606,1708540361608,"fUSD",-500.0,0.00042465,5,"2024-02-21T18:32:41.608",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736660,1708540362108,"fUSD",-500.0,0.00042465,5,"2024-02-21T18:32:42.108",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736787,1708540363309,"fUSD",-585.0,0.00042739,5,"2024-02-21T18:32:43.309",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736837,1708540363781,"fUSD",-500.0,0.00042739,5,"2024-02-21T18:32:43.781",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314736891,1708540364419,"fUSD",-500.0,0.00042739,5,"2024-02-21T18:32:44.419",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737018,1708540365652,"fUSD",-500.0,0.00042739,5,"2024-02-21T18:32:45.652",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737068,1708540366127,"fUSD",-7667.32,0.00042739,5,"2024-02-21T18:32:46.127",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737122,1708540366925,"fUSD",-590.86,0.00043012,5,"2024-02-21T18:32:46.925",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737249,1708540368169,"fUSD",-500.0,0.00043013,5,"2024-02-21T18:32:48.169",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737303,1708540368700,"fUSD",-1377.96,0.00043013,5,"2024-02-21T18:32:48.700",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737353,1708540369269,"fUSD",-260.61644104,0.00043013,5,"2024-02-21T18:32:49.269",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737480,1708540370525,"fUSD",-225.56472471,0.00043287,5,"2024-02-21T18:32:50.525",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737534,1708540371034,"fUSD",-640.94,0.00043287,5,"2024-02-21T18:32:51.034",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737584,1708540371558,"fUSD",-500.0,0.00043287,5,"2024-02-21T18:32:51.558",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737711,1708540372805,"fUSD",-876.21,0.00043287,5,"2024-02-21T18:32:52.805",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737765,1708540373327,"fUSD",-680.34,0.00043287,5,"2024-02-21T18:32:53.327",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737815,1708540373823,"fUSD",-500.0,0.00043561,5,"2024-02-21T18:32:53.823",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314737946,1708540375137,"fUSD",-500.0,0.00043561,5,"2024-02-21T18:32:55.137",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738012,1708540376058,"fUSD",-2430.98,0.00043561,5,"2024-02-21T18:32:56.058",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738047,1708540376406,"fUSD",-800.8,0.00043561,5,"2024-02-21T18:32:56.406",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738178,1708540377672,"fUSD",-773.18,0.00043835,5,"2024-02-21T18:32:57.672",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738228,1708540378233,"fUSD",-848.07,0.00043835,5,"2024-02-21T18:32:58.233",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738282,1708540378753,"fUSD",-2477.6,0.00043835,5,"2024-02-21T18:32:58.753",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738409,1708540379946,"fUSD",-1000.0,0.00044,12,"2024-02-21T18:32:59.946",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738459,1708540380424,"fUSD",-2424.09,0.00044108,5,"2024-02-21T18:33:00.424",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738513,1708540380939,"fUSD",-570.51,0.00044109,5,"2024-02-21T18:33:00.939",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738640,1708540382202,"fUSD",-2430.98,0.00044109,5,"2024-02-21T18:33:02.202",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738690,1708540382715,"fUSD",-787.69,0.00044109,5,"2024-02-21T18:33:02.715",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738744,1708540383262,"fUSD",-530.8,0.00044383,5,"2024-02-21T18:33:03.262",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738871,1708540384871,"fUSD",-1042.79,0.00044383,5,"2024-02-21T18:33:04.871",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738925,1708540385398,"fUSD",-558.56,0.00044383,5,"2024-02-21T18:33:05.398",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314738975,1708540385879,"fUSD",-512.55,0.00044657,5,"2024-02-21T18:33:05.879",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739102,1708540387219,"fUSD",-1948.79824228,0.00044657,5,"2024-02-21T18:33:07.219",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739156,1708540387750,"fUSD",-3251.25,0.00044657,5,"2024-02-21T18:33:07.750",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739206,1708540388241,"fUSD",-437.00019842,0.00044784,7,"2024-02-21T18:33:08.241",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739333,1708540389483,"fUSD",-900.0,0.0004543,4,"2024-02-21T18:33:09.483",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739387,1708540390009,"fUSD",-900.0,0.0004543,4,"2024-02-21T18:33:10.009",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739437,1708540390530,"fUSD",-151.0,0.000457,17,"2024-02-21T18:33:10.530",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739568,1708540392099,"fUSD",-1536.62434998,0.00046247,2,"2024-02-21T18:33:12.099",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739618,1708540392601,"fUSD",-150.0,0.00046494,2,"2024-02-21T18:33:12.601",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739673,1708540393138,"fUSD",-848.89,0.00046575,5,"2024-02-21T18:33:13.138",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739800,1708540394446,"fUSD",-5000.0,0.00046918,4,"2024-02-21T18:33:14.446",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739850,1708540394914,"fUSD",-150.0,0.0004704,30,"2024-02-21T18:33:14.914",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314739904,1708540395431,"fUSD",-2374.46,0.00047683,15,"2024-02-21T18:33:15.431",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314740031,1708540397795,"fUSD",-590.93,0.00043013,5,"2024-02-21T18:33:17.795",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314740081,1708540398309,"fUSD",-500.0,0.00048045,2,"2024-02-21T18:33:18.309",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314740135,1708540399084,"fUSD",-500.0,0.00048045,2,"2024-02-21T18:33:19.084",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314740262,1708540400327,"fUSD",-1630.73742068,0.0004843,65,"2024-02-21T18:33:20.327",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314740312,1708540401572,"fUSD",-73.57168783,0.0004,14,"2024-02-21T18:33:21.572",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314740368,1708540768640,"fUSD",-881.0,0.00026478,2,"2024-02-21T18:39:28.640",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314740625,1708541443310,"fUSD",-380.16156235,0.000376,2,"2024-02-21T18:50:43.310",0.0004088,40.04,0.9841508526587752,1642470310.031052]
[314740915,1708542340548,"fUSD",-216.13898439,0.00037,60,"2024-02-21T19:05:40.548",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314740965,1708542349824,"fUSD",150.0,0.00043835,30,"2024-02-21T19:05:49.824",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314741320,1708542639698,"fUSD",-587.0,0.00026833,2,"2024-02-21T19:10:39.698",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314741374,1708542640204,"fUSD",-167.0,0.00031611,2,"2024-02-21T19:10:40.204",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314741425,1708542640687,"fUSD",-4786.802746,0.00034931,2,"2024-02-21T19:10:40.687",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314741479,1708542641230,"fUSD",-202.0,0.00036425,6,"2024-02-21T19:10:41.230",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314741633,1708542642641,"fUSD",-250.81199998,0.00038,2,"2024-02-21T19:10:42.641",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314741690,1708542643145,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:10:43.145",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314741749,1708542643716,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:10:43.716",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314741876,1708542644977,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:10:44.977",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314741955,1708542645794,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:10:45.794",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742000,1708542646218,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:10:46.218",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742131,1708542647401,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:10:47.401",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742185,1708542647912,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:10:47.912",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742236,1708542648546,"fUSD",-520.30329505,0.00038356,2,"2024-02-21T19:10:48.546",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742363,1708542649732,"fUSD",-504.39010613,0.00038356,2,"2024-02-21T19:10:49.732",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742417,1708542650239,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:10:50.239",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742467,1708542650713,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:10:50.713",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742594,1708542652075,"fUSD",-589.7,0.00038356,2,"2024-02-21T19:10:52.075",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742648,1708542652579,"fUSD",-3377.87,0.00038356,2,"2024-02-21T19:10:52.579",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742698,1708542653058,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:10:53.058",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742829,1708542654422,"fUSD",-151.0,0.00038356,14,"2024-02-21T19:10:54.422",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742879,1708542654902,"fUSD",-208.992391,0.00038356,14,"2024-02-21T19:10:54.902",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314742929,1708542655374,"fUSD",-279.059847,0.00038356,14,"2024-02-21T19:10:55.374",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743060,1708542656787,"fUSD",-1714.695122,0.00038356,14,"2024-02-21T19:10:56.787",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743110,1708542657270,"fUSD",-808.101065,0.00038356,14,"2024-02-21T19:10:57.270",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743164,1708542657928,"fUSD",-150.0,0.00038612,2,"2024-02-21T19:10:57.928",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743291,1708542659377,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:10:59.377",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743341,1708542660150,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:00.150",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743395,1708542660991,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:00.991",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743522,1708542662234,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:02.234",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743591,1708542662901,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:02.901",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743627,1708542663264,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:03.264",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743754,1708542664693,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:04.693",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743808,1708542665224,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:05.224",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743858,1708542665714,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:05.714",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314743985,1708542667116,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:07.116",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744039,1708542667645,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:07.645",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744089,1708542668132,"fUSD",-681.0,0.0003863,5,"2024-02-21T19:11:08.132",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744216,1708542669509,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:11:09.509",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744270,1708542670032,"fUSD",-151.0,0.000389,14,"2024-02-21T19:11:10.032",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744320,1708542670518,"fUSD",-151.0,0.000389,7,"2024-02-21T19:11:10.518",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744451,1708542671903,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:11:11.903",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744501,1708542672386,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:11:12.386",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744551,1708542672870,"fUSD",-521.10112361,0.00038904,5,"2024-02-21T19:11:12.870",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744682,1708542674254,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:11:14.254",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744732,1708542674738,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:11:14.738",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744786,1708542675251,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:11:15.251",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744913,1708542676590,"fUSD",-4558.07,0.00038904,5,"2024-02-21T19:11:16.590",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314744963,1708542677369,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:11:17.369",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745017,1708542678272,"fUSD",-597.19,0.00038904,5,"2024-02-21T19:11:18.272",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745144,1708542679489,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:11:19.489",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745194,1708542679958,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:11:19.958",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745274,1708542680882,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:11:20.882",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745376,1708542681875,"fUSD",-500.0,0.00039178,5,"2024-02-21T19:11:21.875",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745430,1708542682548,"fUSD",-500.0,0.00039178,5,"2024-02-21T19:11:22.548",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745480,1708542683044,"fUSD",-500.0,0.00039178,5,"2024-02-21T19:11:23.044",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745607,1708542684268,"fUSD",-500.0,0.00039178,2,"2024-02-21T19:11:24.268",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745661,1708542684795,"fUSD",-500.0,0.00039178,5,"2024-02-21T19:11:24.795",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745711,1708542685424,"fUSD",-151.0,0.00039178,14,"2024-02-21T19:11:25.424",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745842,1708542686719,"fUSD",-150.0,0.00039178,5,"2024-02-21T19:11:26.719",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745892,1708542687212,"fUSD",-500.0,0.00039178,5,"2024-02-21T19:11:27.212",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314745942,1708542687691,"fUSD",-631.516156,0.00039178,14,"2024-02-21T19:11:27.691",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746073,1708542688987,"fUSD",-206.531023,0.00039178,14,"2024-02-21T19:11:28.987",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746123,1708542689645,"fUSD",-500.0,0.00039178,5,"2024-02-21T19:11:29.645",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746173,1708542690141,"fUSD",-1708.0,0.00039178,5,"2024-02-21T19:11:30.141",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746304,1708542691432,"fUSD",-875.135416,0.000393,14,"2024-02-21T19:11:31.432",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746354,1708542691968,"fUSD",-500.0,0.00039452,5,"2024-02-21T19:11:31.968",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746408,1708542692490,"fUSD",-500.0,0.00039452,5,"2024-02-21T19:11:32.490",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746535,1708542693712,"fUSD",-500.0,0.00039452,5,"2024-02-21T19:11:33.712",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746585,1708542694192,"fUSD",-500.0,0.00039452,5,"2024-02-21T19:11:34.192",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746639,1708542694724,"fUSD",-500.0,0.00039452,5,"2024-02-21T19:11:34.724",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746766,1708542696021,"fUSD",-500.0,0.00039452,5,"2024-02-21T19:11:36.021",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746816,1708542696724,"fUSD",-500.0,0.00039452,5,"2024-02-21T19:11:36.724",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746903,1708542697575,"fUSD",-3516.18,0.00039452,5,"2024-02-21T19:11:37.575",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314746998,1708542698476,"fUSD",-500.0,0.00039452,5,"2024-02-21T19:11:38.476",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747052,1708542699042,"fUSD",-500.0,0.00039726,5,"2024-02-21T19:11:39.042",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747102,1708542699513,"fUSD",-500.0,0.00039726,5,"2024-02-21T19:11:39.513",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747229,1708542700697,"fUSD",-500.0,0.00039726,5,"2024-02-21T19:11:40.697",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747283,1708542701216,"fUSD",-500.0,0.00039726,2,"2024-02-21T19:11:41.216",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747333,1708542701696,"fUSD",-500.0,0.00039726,5,"2024-02-21T19:11:41.696",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747464,1708542703217,"fUSD",-500.0,0.00039726,5,"2024-02-21T19:11:43.217",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747514,1708542703692,"fUSD",-500.0,0.00039726,5,"2024-02-21T19:11:43.692",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747564,1708542704163,"fUSD",-1541.36,0.00039726,5,"2024-02-21T19:11:44.163",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747695,1708542705420,"fUSD",-1897.25,0.00039726,5,"2024-02-21T19:11:45.420",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747745,1708542705896,"fUSD",-16441.84560152,0.0004,2,"2024-02-21T19:11:45.896",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747795,1708542706576,"fUSD",-500.0,0.0004,5,"2024-02-21T19:11:46.576",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747926,1708542707846,"fUSD",-500.0,0.0004,5,"2024-02-21T19:11:47.846",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314747976,1708542708341,"fUSD",-500.0,0.0004,5,"2024-02-21T19:11:48.341",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748030,1708542708854,"fUSD",-151.0,0.0004,14,"2024-02-21T19:11:48.854",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748157,1708542710253,"fUSD",-500.0,0.0004,5,"2024-02-21T19:11:50.253",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748207,1708542710734,"fUSD",-162.045892,0.0004,14,"2024-02-21T19:11:50.734",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748261,1708542711254,"fUSD",-500.0,0.0004,5,"2024-02-21T19:11:51.254",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748388,1708542712469,"fUSD",-250.0,0.0004,2,"2024-02-21T19:11:52.469",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748442,1708542713135,"fUSD",-500.0,0.00040273,5,"2024-02-21T19:11:53.135",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748532,1708542713985,"fUSD",-500.0,0.00040273,5,"2024-02-21T19:11:53.985",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748620,1708542714814,"fUSD",-500.0,0.00040273,5,"2024-02-21T19:11:54.814",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748674,1708542715312,"fUSD",-500.0,0.00040273,5,"2024-02-21T19:11:55.312",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748724,1708542715933,"fUSD",-642.7,0.00040273,5,"2024-02-21T19:11:55.933",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748851,1708542717365,"fUSD",-870.54,0.00040273,5,"2024-02-21T19:11:57.365",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748905,1708542718124,"fUSD",-500.0,0.00040273,5,"2024-02-21T19:11:58.124",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314748955,1708542719069,"fUSD",-500.0,0.00040273,5,"2024-02-21T19:11:59.069",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749086,1708542720299,"fUSD",-500.0,0.00040547,5,"2024-02-21T19:12:00.299",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749136,1708542720771,"fUSD",-500.0,0.00040547,5,"2024-02-21T19:12:00.771",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749186,1708542721255,"fUSD",-150.0,0.00040547,5,"2024-02-21T19:12:01.255",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749317,1708542722704,"fUSD",-500.0,0.00040547,5,"2024-02-21T19:12:02.704",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749367,1708542723222,"fUSD",-500.0,0.00040547,5,"2024-02-21T19:12:03.222",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749417,1708542723712,"fUSD",-500.0,0.00040547,5,"2024-02-21T19:12:03.712",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749548,1708542725073,"fUSD",-430469.9904026,0.00040788,2,"2024-02-21T19:12:05.073",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749598,1708542725561,"fUSD",-151.0,0.00040791,14,"2024-02-21T19:12:05.561",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749652,1708542726104,"fUSD",-500.0,0.00040821,5,"2024-02-21T19:12:06.104",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749779,1708542727390,"fUSD",-500.0,0.00040821,5,"2024-02-21T19:12:07.390",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749829,1708542728050,"fUSD",-938.99,0.00040821,5,"2024-02-21T19:12:08.050",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314749883,1708542728591,"fUSD",-895.33,0.00040821,5,"2024-02-21T19:12:08.591",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750010,1708542729831,"fUSD",-798.25,0.00040821,5,"2024-02-21T19:12:09.831",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750064,1708542730340,"fUSD",-500.0,0.00041095,5,"2024-02-21T19:12:10.340",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750161,1708542731401,"fUSD",-2866.89,0.00041095,5,"2024-02-21T19:12:11.401",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750242,1708542732563,"fUSD",-822.64,0.00041095,5,"2024-02-21T19:12:12.563",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750296,1708542733386,"fUSD",-1996.18,0.00041095,5,"2024-02-21T19:12:13.386",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750346,1708542734204,"fUSD",-500.0,0.00041095,5,"2024-02-21T19:12:14.204",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750473,1708542735417,"fUSD",-171.425,0.00041213,2,"2024-02-21T19:12:15.417",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750527,1708542735933,"fUSD",-500.0,0.00041369,5,"2024-02-21T19:12:15.933",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750577,1708542736443,"fUSD",-725.79,0.00041369,5,"2024-02-21T19:12:16.443",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750631,1708542736983,"fUSD",-500.0,0.00041369,5,"2024-02-21T19:12:16.983",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750758,1708542738454,"fUSD",-601.21,0.00041369,5,"2024-02-21T19:12:18.454",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750808,1708542738931,"fUSD",-500.0,0.00041643,5,"2024-02-21T19:12:18.931",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750862,1708542739442,"fUSD",-279.059847,0.00041643,14,"2024-02-21T19:12:19.442",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314750989,1708542740748,"fUSD",-500.0,0.00041643,5,"2024-02-21T19:12:20.748",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751039,1708542741222,"fUSD",-500.0,0.00041917,5,"2024-02-21T19:12:21.222",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751093,1708542741738,"fUSD",-1123.65,0.00041917,5,"2024-02-21T19:12:21.738",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751220,1708542742955,"fUSD",-500.0,0.00041917,5,"2024-02-21T19:12:22.955",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751274,1708542743481,"fUSD",-500.0,0.00042191,5,"2024-02-21T19:12:23.481",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751324,1708542743965,"fUSD",-500.0,0.00042191,5,"2024-02-21T19:12:23.965",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751451,1708542745256,"fUSD",-639.549513,0.0004232,30,"2024-02-21T19:12:25.256",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751505,1708542745811,"fUSD",-500.0,0.00042465,5,"2024-02-21T19:12:25.811",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751555,1708542746613,"fUSD",-1049.65,0.00042465,5,"2024-02-21T19:12:26.613",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751686,1708542747879,"fUSD",-449.11,0.00042739,5,"2024-02-21T19:12:27.879",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751736,1708542748356,"fUSD",-500.0,0.00042739,5,"2024-02-21T19:12:28.356",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751822,1708542749246,"fUSD",-561.01,0.00043,4,"2024-02-21T19:12:29.246",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751918,1708542750158,"fUSD",-500.0,0.00043013,5,"2024-02-21T19:12:30.158",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314751968,1708542750640,"fUSD",-500.0,0.00043013,5,"2024-02-21T19:12:30.640",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752018,1708542751102,"fUSD",-500.0,0.00043287,5,"2024-02-21T19:12:31.102",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752149,1708542752328,"fUSD",-1101.22,0.00043287,5,"2024-02-21T19:12:32.328",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752199,1708542752821,"fUSD",-1477.69,0.00043561,5,"2024-02-21T19:12:32.821",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752253,1708542753382,"fUSD",-721.03,0.00043561,5,"2024-02-21T19:12:33.382",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752380,1708542754955,"fUSD",-2075.81,0.00043835,5,"2024-02-21T19:12:34.955",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752430,1708542755445,"fUSD",-1996.18,0.00043835,5,"2024-02-21T19:12:35.445",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752484,1708542755964,"fUSD",-150.0,0.00044108,4,"2024-02-21T19:12:35.964",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752611,1708542757270,"fUSD",-1208.0,0.0004417,30,"2024-02-21T19:12:37.270",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752665,1708542757788,"fUSD",-761.15,0.00044383,5,"2024-02-21T19:12:37.788",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752715,1708542758256,"fUSD",-958.13,0.00044383,5,"2024-02-21T19:12:38.256",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752842,1708542759473,"fUSD",-1349.95,0.00044657,5,"2024-02-21T19:12:39.473",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752896,1708542759979,"fUSD",-2048.82374794,0.00045005,5,"2024-02-21T19:12:39.979",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314752946,1708542760470,"fUSD",-561.01,0.000463,5,"2024-02-21T19:12:40.470",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753073,1708542761762,"fUSD",-155.96748747,0.00047928,30,"2024-02-21T19:12:41.762",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753127,1708542762524,"fUSD",-561.01,0.00048,6,"2024-02-21T19:12:42.524",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753177,1708542763008,"fUSD",-861.75129449,0.00048218,30,"2024-02-21T19:12:43.008",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753308,1708542764300,"fUSD",-150.0,0.00048561,30,"2024-02-21T19:12:44.300",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753358,1708542764865,"fUSD",-253.16171,0.00048757,30,"2024-02-21T19:12:44.865",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753451,1708542766246,"fUSD",-200.0,0.00049,26,"2024-02-21T19:12:46.246",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753540,1708542767071,"fUSD",-58107.8278235,0.00049251,6,"2024-02-21T19:12:47.071",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753590,1708542767553,"fUSD",-500.0,0.00049315,5,"2024-02-21T19:12:47.553",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753640,1708542768043,"fUSD",-1860.507513,0.00049315,30,"2024-02-21T19:12:48.043",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753771,1708542769557,"fUSD",-166.66666667,0.00049699,30,"2024-02-21T19:12:49.557",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753821,1708542770046,"fUSD",-156.50646037,0.00049782,30,"2024-02-21T19:12:50.046",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314753875,1708542771009,"fUSD",-2983.59,0.00039452,5,"2024-02-21T19:12:51.009",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754002,1708542773103,"fUSD",-500.0,0.00039178,5,"2024-02-21T19:12:53.103",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754052,1708542773600,"fUSD",-2983.59,0.00044383,5,"2024-02-21T19:12:53.600",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754107,1708543462530,"fUSD",-3000.0,0.00022767,2,"2024-02-21T19:24:22.530",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754338,1708543833231,"fUSD",-331360.0,0.00030241,2,"2024-02-21T19:30:33.231",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754428,1708543833783,"fUSD",-549.0,0.00033613,3,"2024-02-21T19:30:33.783",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754478,1708543834252,"fUSD",-1908.9593454,0.00035229,2,"2024-02-21T19:30:34.252",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754606,1708543838393,"fUSD",-440.27935281,0.00038356,2,"2024-02-21T19:30:38.393",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754660,1708543838908,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:38.908",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754710,1708543839496,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:39.496",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754839,1708543840720,"fUSD",-512.66458665,0.00038356,2,"2024-02-21T19:30:40.720",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754893,1708543841260,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:41.260",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314754953,1708543842114,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:42.114",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755087,1708543843386,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:43.386",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755137,1708543843869,"fUSD",-527.25906006,0.00038356,2,"2024-02-21T19:30:43.869",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755237,1708543844873,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:44.873",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755319,1708543845651,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:45.651",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755369,1708543846120,"fUSD",-615.49,0.00038356,2,"2024-02-21T19:30:46.120",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755424,1708543846615,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:46.615",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755551,1708543847807,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:47.807",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755601,1708543848272,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:48.272",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755655,1708543848880,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:48.880",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755782,1708543850098,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:50.098",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755832,1708543850842,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:50.842",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314755886,1708543851369,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:30:51.369",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756013,1708543852956,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:30:52.956",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756067,1708543853469,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:30:53.469",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756117,1708543853963,"fUSD",-189.63507285,0.0003863,5,"2024-02-21T19:30:53.963",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756244,1708543855318,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:30:55.318",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756298,1708543855871,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:30:55.871",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756348,1708543856411,"fUSD",-642.75089043,0.0003863,5,"2024-02-21T19:30:56.411",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756475,1708543858470,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:30:58.470",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756529,1708543858980,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:30:58.980",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756579,1708543859464,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:30:59.464",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756710,1708543860760,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:31:00.760",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756760,1708543861263,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:31:01.263",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756867,1708543862310,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:31:02.310",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756942,1708543863202,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:31:03.202",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314756992,1708543863687,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:31:03.687",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757051,1708545032537,"fUSD",-965.62,0.00032301,2,"2024-02-21T19:50:32.537",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757181,1708545033802,"fUSD",-764.36761815,0.00037146,2,"2024-02-21T19:50:33.802",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757235,1708545038823,"fUSD",-3000.0,0.000377,2,"2024-02-21T19:50:38.823",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757289,1708545039328,"fUSD",-224.2626213,0.00038,2,"2024-02-21T19:50:39.328",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757416,1708545040542,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:50:40.542",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757467,1708545041043,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:50:41.043",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757521,1708545041552,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:50:41.552",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757649,1708545043104,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:50:43.104",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757703,1708545043644,"fUSD",-194.79,0.00038356,2,"2024-02-21T19:50:43.644",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757753,1708545044152,"fUSD",-500.0,0.00038356,2,"2024-02-21T19:50:44.152",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757880,1708545045407,"fUSD",-500.0,0.0003863,2,"2024-02-21T19:50:45.407",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757934,1708545045961,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:50:45.961",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314757990,1708545046509,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:50:46.509",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758118,1708545047929,"fUSD",-500.0,0.0003863,5,"2024-02-21T19:50:47.929",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758172,1708545048496,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:50:48.496",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758222,1708545049002,"fUSD",-500.0,0.00038904,5,"2024-02-21T19:50:49.002",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758353,1708545050675,"fUSD",-475.28,0.00038904,5,"2024-02-21T19:50:50.675",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758403,1708545051171,"fUSD",-151.0,0.00039178,14,"2024-02-21T19:50:51.171",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758453,1708545051721,"fUSD",-500.0,0.00039178,5,"2024-02-21T19:50:51.721",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758571,1708545052891,"fUSD",-196.76,0.00039178,5,"2024-02-21T19:50:52.891",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758635,1708545053500,"fUSD",-500.0,0.00039452,5,"2024-02-21T19:50:53.500",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758689,1708545054014,"fUSD",-219.58,0.00039726,5,"2024-02-21T19:50:54.014",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758816,1708545055346,"fUSD",-500.0,0.00039999,31,"2024-02-21T19:50:55.346",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758866,1708545055851,"fUSD",-785.1515286,0.00040129,2,"2024-02-21T19:50:55.851",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314758920,1708545056379,"fUSD",-500.0,0.00040547,5,"2024-02-21T19:50:56.379",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314759047,1708545057678,"fUSD",-678.26,0.00041369,5,"2024-02-21T19:50:57.678",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314759097,1708545058168,"fUSD",-200.0,0.00042,2,"2024-02-21T19:50:58.168",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314759151,1708545058696,"fUSD",-630.61,0.00042465,5,"2024-02-21T19:50:58.696",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314759278,1708545059939,"fUSD",-859.88,0.00043835,5,"2024-02-21T19:50:59.939",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314759332,1708545060479,"fUSD",-6980.98,0.00044383,5,"2024-02-21T19:51:00.479",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314759382,1708545060970,"fUSD",-2787.85,0.00044657,5,"2024-02-21T19:51:00.970",0.0004088,38.25,0.9870707100975583,1648783092.3935513]
[314759517,1708546232498,"fUSD",-535.77255507,0.00022496,2,"2024-02-21T20:10:32.498",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314759571,1708546235263,"fUSD",-7445.33751524,0.00022927,2,"2024-02-21T20:10:35.263",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314759633,1708546238424,"fUSD",-6965098.48818371,0.00023,2,"2024-02-21T20:10:38.424",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314759918,1708546683146,"fUSD",-500.0,0.00022999,2,"2024-02-21T20:18:03.146",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314759968,1708547221937,"fUSD",1000.0,0.00021882,2,"2024-02-21T20:27:01.937",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314760032,1708547431983,"fUSD",-159.57115792,0.00022721,2,"2024-02-21T20:30:31.983",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314760180,1708547438937,"fUSD",-1000.0,0.00027353,2,"2024-02-21T20:30:38.937",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314760230,1708547439443,"fUSD",-6804.05,0.00028822,2,"2024-02-21T20:30:39.443",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314760280,1708547439963,"fUSD",-130210.83362498,0.0003,2,"2024-02-21T20:30:39.963",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314760408,1708547441236,"fUSD",-151.0,0.00034921,2,"2024-02-21T20:30:41.236",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314760465,1708547441968,"fUSD",-1359.75,0.00035694,2,"2024-02-21T20:30:41.968",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314760519,1708547442485,"fUSD",-1050.0,0.00037,3,"2024-02-21T20:30:42.485",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314760728,1708547443728,"fUSD",-475.07462128,0.00038,2,"2024-02-21T20:30:43.728",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314760826,1708547444203,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:44.203",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314760911,1708547444881,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:44.881",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761041,1708547446086,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:46.086",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761091,1708547446559,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:46.559",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761145,1708547447063,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:47.063",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761272,1708547448429,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:48.429",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761326,1708547448977,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:48.977",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761376,1708547449451,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:49.451",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761503,1708547450840,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:50.840",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761557,1708547451352,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:51.352",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761607,1708547451833,"fUSD",-507.66198858,0.00038356,2,"2024-02-21T20:30:51.833",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761661,1708547452344,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:52.344",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761788,1708547453702,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:53.702",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761838,1708547454185,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:54.185",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314761892,1708547454937,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:54.937",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762019,1708547456383,"fUSD",-180.01771953,0.00038356,2,"2024-02-21T20:30:56.383",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762069,1708547457131,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:30:57.131",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762123,1708547458083,"fUSD",-151.0,0.00038356,7,"2024-02-21T20:30:58.083",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762251,1708547459311,"fUSD",-216.834521,0.00038356,14,"2024-02-21T20:30:59.311",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762305,1708547459830,"fUSD",-183.294742,0.00038356,14,"2024-02-21T20:30:59.830",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762355,1708547460305,"fUSD",-162.045892,0.00038356,14,"2024-02-21T20:31:00.305",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762482,1708547461689,"fUSD",-2027.627524,0.00038356,14,"2024-02-21T20:31:01.689",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762536,1708547462203,"fUSD",-1737.372668,0.00038356,14,"2024-02-21T20:31:02.203",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762586,1708547462696,"fUSD",-307.94,0.0003863,5,"2024-02-21T20:31:02.696",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762713,1708547463967,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:31:03.967",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762767,1708547464471,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:31:04.471",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762817,1708547464954,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:31:04.954",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762948,1708547466265,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:31:06.265",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314762998,1708547466931,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:31:06.931",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763048,1708547467406,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:31:07.406",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763179,1708547468657,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:31:08.657",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763229,1708547469143,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:31:09.143",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763283,1708547469820,"fUSD",-509.89203443,0.0003863,5,"2024-02-21T20:31:09.820",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763410,1708547471053,"fUSD",-549.36,0.0003863,5,"2024-02-21T20:31:11.053",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763460,1708547471538,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:31:11.538",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763514,1708547472064,"fUSD",-151.0,0.0003863,14,"2024-02-21T20:31:12.064",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763641,1708547473416,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:31:13.416",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763691,1708547473904,"fUSD",-6167.33,0.00038678,2,"2024-02-21T20:31:13.904",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763745,1708547474418,"fUSD",-500.0,0.00038904,5,"2024-02-21T20:31:14.418",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763862,1708547475717,"fUSD",-500.0,0.00038904,5,"2024-02-21T20:31:15.717",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763927,1708547476337,"fUSD",-500.0,0.00038904,5,"2024-02-21T20:31:16.337",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314763977,1708547476830,"fUSD",-500.0,0.00038904,5,"2024-02-21T20:31:16.830",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764104,1708547478200,"fUSD",-500.0,0.00038904,5,"2024-02-21T20:31:18.200",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764158,1708547478769,"fUSD",-500.0,0.00038904,5,"2024-02-21T20:31:18.769",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764208,1708547479251,"fUSD",-500.0,0.00038904,5,"2024-02-21T20:31:19.251",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764339,1708547480836,"fUSD",-500.0,0.00038904,5,"2024-02-21T20:31:20.836",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764389,1708547481603,"fUSD",-151.0,0.00038904,14,"2024-02-21T20:31:21.603",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764439,1708547482459,"fUSD",-500.0,0.00038904,5,"2024-02-21T20:31:22.459",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764570,1708547483695,"fUSD",-500.0,0.00038904,5,"2024-02-21T20:31:23.695",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764620,1708547484168,"fUSD",-294.050426,0.00038904,14,"2024-02-21T20:31:24.168",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764670,1708547484797,"fUSD",-1737.372668,0.00038904,14,"2024-02-21T20:31:24.797",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764801,1708547486046,"fUSD",-500.0,0.00039178,5,"2024-02-21T20:31:26.046",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764851,1708547486531,"fUSD",-500.0,0.00039178,5,"2024-02-21T20:31:26.531",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314764905,1708547487175,"fUSD",-500.0,0.00039178,5,"2024-02-21T20:31:27.175",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765032,1708547488397,"fUSD",-508.872978,0.00039178,14,"2024-02-21T20:31:28.397",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765082,1708547488887,"fUSD",-151.0,0.00039178,14,"2024-02-21T20:31:28.887",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765136,1708547489397,"fUSD",-500.0,0.00039178,5,"2024-02-21T20:31:29.397",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765263,1708547490807,"fUSD",-500.0,0.00039178,5,"2024-02-21T20:31:30.807",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765313,1708547491273,"fUSD",-151.0,0.00039178,14,"2024-02-21T20:31:31.273",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765367,1708547491807,"fUSD",-1452.39,0.00039178,5,"2024-02-21T20:31:31.807",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765491,1708547492977,"fUSD",-500.0,0.00039178,5,"2024-02-21T20:31:32.977",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765549,1708547493523,"fUSD",-1714.695122,0.00039178,14,"2024-02-21T20:31:33.523",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765599,1708547494016,"fUSD",-500.0,0.00039178,5,"2024-02-21T20:31:34.016",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765726,1708547495554,"fUSD",-500.0,0.00039178,5,"2024-02-21T20:31:35.554",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765780,1708547496167,"fUSD",-46795.9957773,0.00039178,2,"2024-02-21T20:31:36.167",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765830,1708547496656,"fUSD",-500.0,0.00039452,5,"2024-02-21T20:31:36.656",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314765961,1708547498008,"fUSD",-750.0,0.00039452,2,"2024-02-21T20:31:38.008",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766011,1708547498470,"fUSD",-500.0,0.00039452,5,"2024-02-21T20:31:38.470",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766061,1708547498940,"fUSD",-500.0,0.00039452,5,"2024-02-21T20:31:38.940",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766192,1708547500274,"fUSD",-500.0,0.00039452,5,"2024-02-21T20:31:40.274",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766242,1708547500790,"fUSD",-500.0,0.00039452,5,"2024-02-21T20:31:40.790",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766292,1708547501311,"fUSD",-944.68,0.00039452,5,"2024-02-21T20:31:41.311",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766423,1708547502927,"fUSD",-1778.59,0.00039452,5,"2024-02-21T20:31:42.927",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766473,1708547503447,"fUSD",-500.0,0.00039452,5,"2024-02-21T20:31:43.447",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766527,1708547504019,"fUSD",-715.28,0.00039452,5,"2024-02-21T20:31:44.019",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766654,1708547505316,"fUSD",-500.0,0.00039726,5,"2024-02-21T20:31:45.316",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766704,1708547505785,"fUSD",-500.0,0.00039726,5,"2024-02-21T20:31:45.785",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766758,1708547506291,"fUSD",-500.0,0.00039726,5,"2024-02-21T20:31:46.291",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766885,1708547507506,"fUSD",-316.76,0.00039726,5,"2024-02-21T20:31:47.506",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766939,1708547508032,"fUSD",-500.0,0.00039726,5,"2024-02-21T20:31:48.032",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314766989,1708547508550,"fUSD",-3054.98,0.00039726,5,"2024-02-21T20:31:48.550",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767120,1708547510052,"fUSD",-500.0,0.00039726,5,"2024-02-21T20:31:50.052",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767171,1708547510552,"fUSD",-500.0,0.00039726,5,"2024-02-21T20:31:50.552",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767221,1708547511035,"fUSD",-500.0,0.00039726,5,"2024-02-21T20:31:51.035",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767348,1708547512345,"fUSD",-346.60617585,0.00039988,2,"2024-02-21T20:31:52.345",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767402,1708547512862,"fUSD",-500.0,0.0004,5,"2024-02-21T20:31:52.862",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767452,1708547513333,"fUSD",-500.0,0.0004,5,"2024-02-21T20:31:53.333",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767583,1708547514649,"fUSD",-500.0,0.0004,5,"2024-02-21T20:31:54.649",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767633,1708547515333,"fUSD",-500.0,0.0004,5,"2024-02-21T20:31:55.333",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767683,1708547515827,"fUSD",-500.0,0.0004,5,"2024-02-21T20:31:55.827",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767814,1708547517103,"fUSD",-500.0,0.0004,5,"2024-02-21T20:31:57.103",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767864,1708547517603,"fUSD",-500.0,0.0004,5,"2024-02-21T20:31:57.603",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314767914,1708547518084,"fUSD",-500.0,0.0004,5,"2024-02-21T20:31:58.084",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768045,1708547519562,"fUSD",-508.99,0.0004,5,"2024-02-21T20:31:59.562",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768095,1708547520046,"fUSD",-500.0,0.00040273,5,"2024-02-21T20:32:00.046",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768149,1708547520555,"fUSD",-500.0,0.00040273,5,"2024-02-21T20:32:00.555",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768276,1708547521738,"fUSD",-500.0,0.00040273,5,"2024-02-21T20:32:01.738",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768326,1708547522382,"fUSD",-500.0,0.00040273,5,"2024-02-21T20:32:02.382",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768380,1708547522910,"fUSD",-500.0,0.00040273,5,"2024-02-21T20:32:02.910",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768507,1708547524128,"fUSD",-500.0,0.00040273,5,"2024-02-21T20:32:04.128",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768561,1708547524668,"fUSD",-798.25,0.00040273,5,"2024-02-21T20:32:04.668",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768611,1708547525322,"fUSD",-500.0,0.00040273,5,"2024-02-21T20:32:05.322",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768671,1708547525904,"fUSD",-500.0,0.00040547,5,"2024-02-21T20:32:05.904",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768793,1708547527615,"fUSD",-875.135416,0.00040547,14,"2024-02-21T20:32:07.615",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768843,1708547528599,"fUSD",-500.0,0.00040547,5,"2024-02-21T20:32:08.599",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314768970,1708547529822,"fUSD",-500.0,0.00040547,5,"2024-02-21T20:32:09.822",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769024,1708547530327,"fUSD",-500.0,0.00040547,5,"2024-02-21T20:32:10.327",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769074,1708547530806,"fUSD",-3377.87,0.00040547,5,"2024-02-21T20:32:10.806",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769205,1708547532306,"fUSD",-206.531023,0.00040673,14,"2024-02-21T20:32:12.306",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769255,1708547532796,"fUSD",-500.0,0.00040821,5,"2024-02-21T20:32:12.796",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769305,1708547533275,"fUSD",-500.0,0.00040821,5,"2024-02-21T20:32:13.275",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769436,1708547534633,"fUSD",-500.0,0.00040821,5,"2024-02-21T20:32:14.633",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769486,1708547535116,"fUSD",-151.0,0.00040821,14,"2024-02-21T20:32:15.116",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769536,1708547535627,"fUSD",-1993.58,0.00040821,5,"2024-02-21T20:32:15.627",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769667,1708547536991,"fUSD",-553.710461,0.00040821,14,"2024-02-21T20:32:16.991",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769717,1708547537509,"fUSD",-828.0,0.00040821,5,"2024-02-21T20:32:17.509",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769771,1708547538211,"fUSD",-517.325402,0.00040906,2,"2024-02-21T20:32:18.211",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769898,1708547543297,"fUSD",-421.705237,0.00038356,14,"2024-02-21T20:32:23.297",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314769948,1708547543797,"fUSD",-2434.345588,0.0004,14,"2024-02-21T20:32:23.797",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770022,1708548634596,"fUSD",-834.19,0.00032506,2,"2024-02-21T20:50:34.596",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770193,1708548638253,"fUSD",-180.0,0.00037747,2,"2024-02-21T20:50:38.253",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770247,1708548638773,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:50:38.773",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770297,1708548639511,"fUSD",-324.82175083,0.00038356,2,"2024-02-21T20:50:39.511",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770424,1708548640814,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:50:40.814",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770500,1708548641505,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:50:41.505",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770535,1708548641820,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:50:41.820",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770666,1708548643187,"fUSD",-312.69040058,0.00038356,2,"2024-02-21T20:50:43.187",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770720,1708548643747,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:50:43.747",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770770,1708548644269,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:50:44.269",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314770918,1708548646287,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:50:46.287",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314771009,1708548646782,"fUSD",-949.2,0.00038356,2,"2024-02-21T20:50:46.782",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314771059,1708548647270,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:50:47.270",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314771190,1708548648813,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:50:48.813",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314771240,1708548649295,"fUSD",-500.0,0.00038356,2,"2024-02-21T20:50:49.295",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314771294,1708548650591,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:50:50.591",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314771421,1708548651876,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:50:51.876",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314771471,1708548653100,"fUSD",-1000.0,0.0003739,2,"2024-02-21T20:50:53.100",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314771525,1708548653676,"fUSD",-500.0,0.0003863,5,"2024-02-21T20:50:53.676",0.0004088,37.61,0.9873459864553642,1649893373.3527086]
[314771654,1708549709033,"fUSD",-150.0,0.00022548,2,"2024-02-21T21:08:29.033",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314771704,1708549764795,"fUSD",-500.0,0.00022999,2,"2024-02-21T21:09:24.795",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314771780,1708549841597,"fUSD",-473.01,0.0002423,2,"2024-02-21T21:10:41.597",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314772032,1708549842830,"fUSD",-153.22384188,0.000339,2,"2024-02-21T21:10:42.830",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314772129,1708549843357,"fUSD",-1247.13,0.00035798,2,"2024-02-21T21:10:43.357",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314772244,1708549844023,"fUSD",-301.18517736,0.000379,2,"2024-02-21T21:10:44.023",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314772621,1708549846319,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:46.319",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314772785,1708549847280,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:47.280",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314772836,1708549847523,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:47.523",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314773089,1708549848752,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:48.752",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314773198,1708549849306,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:49.306",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314773289,1708549849796,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:49.796",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314773393,1708549850339,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:50.339",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314773584,1708549851873,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:51.873",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314773634,1708549852364,"fUSD",-250.0,0.00038356,2,"2024-02-21T21:10:52.364",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314773688,1708549852909,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:52.909",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314773815,1708549854225,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:54.225",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314773869,1708549854747,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:54.747",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314773919,1708549855231,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:55.231",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774046,1708549856467,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:56.467",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774100,1708549857019,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:57.019",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774150,1708549857531,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:10:57.531",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774277,1708549859011,"fUSD",-151.0,0.00038356,14,"2024-02-21T21:10:59.011",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774331,1708549859543,"fUSD",-356.211084,0.00038356,14,"2024-02-21T21:10:59.543",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774381,1708549860032,"fUSD",-188.093152,0.00038356,14,"2024-02-21T21:11:00.032",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774512,1708549861470,"fUSD",-213.979322,0.00038356,14,"2024-02-21T21:11:01.470",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774562,1708549861952,"fUSD",-411.945456,0.00038356,14,"2024-02-21T21:11:01.952",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774612,1708549862460,"fUSD",-151.0,0.00038356,14,"2024-02-21T21:11:02.460",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774697,1708549863336,"fUSD",-151.0,0.00038356,14,"2024-02-21T21:11:03.336",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774794,1708549864328,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:04.328",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774844,1708549865019,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:05.019",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314774975,1708549866316,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:06.316",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775025,1708549866799,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:06.799",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775079,1708549867336,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:07.336",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775206,1708549868703,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:08.703",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775256,1708549869210,"fUSD",-511.0334496,0.0003863,5,"2024-02-21T21:11:09.210",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775310,1708549869726,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:09.726",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775437,1708549870951,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:10.951",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775491,1708549871687,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:11.687",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775541,1708549872162,"fUSD",-627.93,0.0003863,5,"2024-02-21T21:11:12.162",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775668,1708549873429,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:13.429",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775722,1708549873940,"fUSD",-587.63,0.0003863,5,"2024-02-21T21:11:13.940",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775772,1708549874620,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:11:14.620",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775899,1708549875890,"fUSD",-1577.63,0.0003863,5,"2024-02-21T21:11:15.890",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314775953,1708549876420,"fUSD",-2284.236702,0.000389,14,"2024-02-21T21:11:16.420",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776003,1708549876899,"fUSD",-756.153555,0.000389,14,"2024-02-21T21:11:16.899",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776134,1708549878333,"fUSD",-499.5848,0.00038904,5,"2024-02-21T21:11:18.333",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776184,1708549878805,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:11:18.805",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776234,1708549879287,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:11:19.287",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776365,1708549883414,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:11:23.414",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776436,1708549884090,"fUSD",-557.45,0.00038904,5,"2024-02-21T21:11:24.090",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776470,1708549884436,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:11:24.436",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776597,1708549885657,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:11:25.657",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776647,1708549886468,"fUSD",-1139.16,0.00038904,5,"2024-02-21T21:11:26.468",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776701,1708549886993,"fUSD",-762.56,0.00038904,5,"2024-02-21T21:11:26.993",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776846,1708551039147,"fUSD",-446.00947676,0.00038,2,"2024-02-21T21:30:39.147",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776896,1708551039644,"fUSD",-180.47727742,0.00038256,7,"2024-02-21T21:30:39.644",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314776950,1708551040170,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:40.170",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314777077,1708551041369,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:41.369",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314777147,1708551041880,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:41.880",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314777197,1708551042566,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:42.566",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314777356,1708551043780,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:43.780",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314777465,1708551044275,"fUSD",-1000.0,0.00038356,7,"2024-02-21T21:30:44.275",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314777565,1708551044752,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:44.752",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314777828,1708551046128,"fUSD",-1565.14,0.00038356,2,"2024-02-21T21:30:46.128",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314777936,1708551046661,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:46.661",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778035,1708551047123,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:47.123",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778271,1708551048408,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:48.408",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778324,1708551048910,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:48.910",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778374,1708551049653,"fUSD",-748.56,0.00038356,2,"2024-02-21T21:30:49.653",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778505,1708551050983,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:50.983",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778583,1708551051800,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:51.800",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778610,1708551052060,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:52.060",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778737,1708551053544,"fUSD",-1110.28,0.00038356,2,"2024-02-21T21:30:53.544",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778787,1708551054028,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:54.028",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778841,1708551054552,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:54.552",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314778968,1708551055967,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:55.967",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779018,1708551056451,"fUSD",-503.76354408,0.00038356,2,"2024-02-21T21:30:56.451",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779072,1708551056971,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:30:56.971",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779199,1708551058363,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:30:58.363",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779253,1708551058899,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:30:58.899",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779303,1708551059378,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:30:59.378",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779430,1708551060663,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:31:00.663",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779484,1708551061335,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:31:01.335",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779534,1708551061867,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:31:01.867",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779665,1708551064145,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:31:04.145",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779715,1708551064631,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:31:04.631",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779765,1708551065116,"fUSD",-553.89746825,0.0003863,5,"2024-02-21T21:31:05.116",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779896,1708551066434,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:31:06.434",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779946,1708551066939,"fUSD",-857.29,0.0003863,5,"2024-02-21T21:31:06.939",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314779996,1708551067625,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:31:07.625",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780127,1708551069036,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:31:09.036",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780212,1708551069982,"fUSD",-1455.87,0.0003863,5,"2024-02-21T21:31:09.982",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780232,1708551070176,"fUSD",-2019.2,0.0003863,5,"2024-02-21T21:31:10.176",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780359,1708551071468,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:31:11.468",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780409,1708551071984,"fUSD",-1453.98,0.0003863,5,"2024-02-21T21:31:11.984",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780463,1708551072530,"fUSD",-500.0,0.0003863,5,"2024-02-21T21:31:12.530",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780590,1708551073940,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:13.940",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780640,1708551074428,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:14.428",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780694,1708551074972,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:14.972",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780821,1708551076352,"fUSD",-1000.0,0.00038904,7,"2024-02-21T21:31:16.352",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780875,1708551076877,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:16.877",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314780925,1708551077357,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:17.357",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781052,1708551078758,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:18.758",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781106,1708551079427,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:19.427",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781156,1708551080230,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:20.230",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781287,1708551082001,"fUSD",-825.08,0.00038904,5,"2024-02-21T21:31:22.001",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781337,1708551082480,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:22.480",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781387,1708551082963,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:22.963",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781518,1708551084413,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:24.413",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781568,1708551084909,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:24.909",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781618,1708551085404,"fUSD",-500.0,0.00038904,5,"2024-02-21T21:31:25.404",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781749,1708551086696,"fUSD",-500.0,0.00039178,5,"2024-02-21T21:31:26.696",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781763,1708551086827,"fUSD",-500.0,0.00039178,5,"2024-02-21T21:31:26.827",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781854,1708551087894,"fUSD",-500.0,0.00039178,5,"2024-02-21T21:31:27.894",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314781981,1708551089129,"fUSD",-500.0,0.00039178,5,"2024-02-21T21:31:29.129",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782031,1708551089618,"fUSD",-525.265692,0.00039178,14,"2024-02-21T21:31:29.618",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782085,1708551090130,"fUSD",-151.0,0.00039178,14,"2024-02-21T21:31:30.130",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782212,1708551091345,"fUSD",-500.0,0.00039178,5,"2024-02-21T21:31:31.345",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782262,1708551092096,"fUSD",-626.01,0.00039178,5,"2024-02-21T21:31:32.096",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782316,1708551092625,"fUSD",-500.0,0.00039178,5,"2024-02-21T21:31:32.625",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782443,1708551094719,"fUSD",-707.72,0.00039178,5,"2024-02-21T21:31:34.719",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782497,1708551095271,"fUSD",-3945.62,0.00039178,5,"2024-02-21T21:31:35.271",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782547,1708551095805,"fUSD",-1039.63,0.00039178,5,"2024-02-21T21:31:35.805",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782674,1708551097100,"fUSD",-500.0,0.00039178,5,"2024-02-21T21:31:37.100",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782728,1708551097639,"fUSD",-633.11,0.00039178,5,"2024-02-21T21:31:37.639",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782778,1708551098139,"fUSD",-500.0,0.00039178,5,"2024-02-21T21:31:38.139",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782909,1708551100517,"fUSD",-56.36484303,0.00038,2,"2024-02-21T21:31:40.517",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314782959,1708551101876,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:31:41.876",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783009,1708551102463,"fUSD",-824.44,0.00039451,5,"2024-02-21T21:31:42.463",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783140,1708551103728,"fUSD",-500.0,0.00039452,5,"2024-02-21T21:31:43.728",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783190,1708551104190,"fUSD",-500.0,0.00039452,5,"2024-02-21T21:31:44.190",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783240,1708551104664,"fUSD",-500.0,0.00039452,5,"2024-02-21T21:31:44.664",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783371,1708551106019,"fUSD",-500.0,0.00039452,5,"2024-02-21T21:31:46.019",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783421,1708551106520,"fUSD",-500.0,0.00039452,5,"2024-02-21T21:31:46.520",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783524,1708551107774,"fUSD",-500.0,0.00039452,5,"2024-02-21T21:31:47.774",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783603,1708551108553,"fUSD",-500.0,0.00039452,5,"2024-02-21T21:31:48.553",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783653,1708551109032,"fUSD",-500.0,0.00039452,5,"2024-02-21T21:31:49.032",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783707,1708551109546,"fUSD",-517.24,0.00039452,5,"2024-02-21T21:31:49.546",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783834,1708551110841,"fUSD",-500.0,0.00039452,5,"2024-02-21T21:31:50.841",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783888,1708551111490,"fUSD",-1224.21,0.00039452,5,"2024-02-21T21:31:51.490",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314783938,1708551111970,"fUSD",-638.14,0.00039452,5,"2024-02-21T21:31:51.970",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784065,1708551113224,"fUSD",-500.0,0.00039726,5,"2024-02-21T21:31:53.224",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784119,1708551113783,"fUSD",-500.0,0.00039726,2,"2024-02-21T21:31:53.783",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784169,1708551114479,"fUSD",-500.0,0.00039726,5,"2024-02-21T21:31:54.479",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784296,1708551115709,"fUSD",-151.0,0.00039726,14,"2024-02-21T21:31:55.709",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784350,1708551116221,"fUSD",-151.0,0.00039726,14,"2024-02-21T21:31:56.221",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784400,1708551116785,"fUSD",-500.0,0.00039726,5,"2024-02-21T21:31:56.785",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784454,1708551117298,"fUSD",-500.0,0.00039726,5,"2024-02-21T21:31:57.298",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784581,1708551118510,"fUSD",-707.72,0.00039726,5,"2024-02-21T21:31:58.510",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784631,1708551119013,"fUSD",-500.0,0.00039726,5,"2024-02-21T21:31:59.013",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784685,1708551120305,"fUSD",-3827.48,0.00039726,5,"2024-02-21T21:32:00.305",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784812,1708551121619,"fUSD",-500.0,0.00039726,5,"2024-02-21T21:32:01.619",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784862,1708551122085,"fUSD",-500.0,0.00039726,5,"2024-02-21T21:32:02.085",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314784916,1708551122624,"fUSD",-1224.21,0.00039726,5,"2024-02-21T21:32:02.624",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314785043,1708551125179,"fUSD",-150.83057747,0.0003863,5,"2024-02-21T21:32:05.179",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314785093,1708552232653,"fUSD",-433.22702196,0.00031985,4,"2024-02-21T21:50:32.653",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314785179,1708552233425,"fUSD",-153039.38535899,0.00035706,2,"2024-02-21T21:50:33.425",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314785311,1708552240931,"fUSD",-200.54048814,0.00035785,2,"2024-02-21T21:50:40.931",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314785810,1708552246734,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:50:46.734",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314785881,1708552247237,"fUSD",-500.0,0.00038356,2,"2024-02-21T21:50:47.237",0.0004088,38.15,0.9910987212180882,1640483143.572019]
[314786027,1708553437687,"fUSD",-300.0,0.00024638,2,"2024-02-21T22:10:37.687",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786100,1708553438149,"fUSD",-3000.0,0.00027397,2,"2024-02-21T22:10:38.149",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786150,1708553438632,"fUSD",-804.01,0.0002997,2,"2024-02-21T22:10:38.632",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786281,1708553439867,"fUSD",-155.0,0.00035617,2,"2024-02-21T22:10:39.867",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786331,1708553440344,"fUSD",-201.022266,0.00037076,28,"2024-02-21T22:10:40.344",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786381,1708553440831,"fUSD",-211.022277,0.00037888,35,"2024-02-21T22:10:40.831",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786519,1708553442197,"fUSD",-511.45428947,0.00038356,2,"2024-02-21T22:10:42.197",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786615,1708553443094,"fUSD",-517.14519196,0.00038356,2,"2024-02-21T22:10:43.094",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786669,1708553443645,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:43.645",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786796,1708553444927,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:44.927",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786846,1708553445523,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:45.523",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314786900,1708553446022,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:46.022",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787027,1708553447236,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:47.236",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787081,1708553447741,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:47.741",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787131,1708553448229,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:48.229",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787258,1708553449479,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:49.479",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787297,1708553449864,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:49.864",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787363,1708553450541,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:50.541",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787490,1708553452035,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:52.035",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787544,1708553452541,"fUSD",-545.0286832,0.00038356,2,"2024-02-21T22:10:52.541",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787594,1708553453007,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:53.007",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787725,1708553454304,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:54.304",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787775,1708553454762,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:54.762",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787825,1708553455223,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:55.223",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314787956,1708553456428,"fUSD",-2481.25,0.00038356,2,"2024-02-21T22:10:56.428",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788006,1708553456915,"fUSD",-2313.51,0.00038356,2,"2024-02-21T22:10:56.915",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788056,1708553457409,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:57.409",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788187,1708553458938,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:10:58.938",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788237,1708553459433,"fUSD",-3263.93,0.00038356,2,"2024-02-21T22:10:59.433",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788291,1708553459957,"fUSD",-472.739123,0.00038356,14,"2024-02-21T22:10:59.957",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788418,1708553461252,"fUSD",-151.0,0.00038356,14,"2024-02-21T22:11:01.252",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788468,1708553461727,"fUSD",-180.898207,0.00038356,14,"2024-02-21T22:11:01.727",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788522,1708553462247,"fUSD",-151.0,0.00038356,14,"2024-02-21T22:11:02.247",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788649,1708553463479,"fUSD",-185.96723,0.00038356,14,"2024-02-21T22:11:03.479",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788703,1708553464053,"fUSD",-1188.362905,0.00038356,14,"2024-02-21T22:11:04.053",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788753,1708553464580,"fUSD",-800.0,0.00038593,5,"2024-02-21T22:11:04.580",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788880,1708553466119,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:06.119",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788926,1708553466580,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:06.580",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314788985,1708553467150,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:07.150",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789112,1708553468448,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:08.448",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789166,1708553468944,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:08.944",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789216,1708553469423,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:09.423",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789347,1708553470705,"fUSD",-163.308574,0.0003863,14,"2024-02-21T22:11:10.705",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789397,1708553471195,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:11.195",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789447,1708553471688,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:11.688",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789578,1708553473143,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:13.143",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789628,1708553473609,"fUSD",-1720.79,0.0003863,5,"2024-02-21T22:11:13.609",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789678,1708553474077,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:14.077",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789809,1708553475314,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:15.314",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789859,1708553475975,"fUSD",-1085.25,0.0003863,5,"2024-02-21T22:11:15.975",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314789913,1708553476480,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:16.480",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790040,1708553477669,"fUSD",-1803.82,0.0003863,5,"2024-02-21T22:11:17.669",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790090,1708553478150,"fUSD",-478.266988,0.0003863,14,"2024-02-21T22:11:18.150",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790144,1708553478658,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:11:18.658",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790271,1708553480075,"fUSD",-2932.887,0.00038732,2,"2024-02-21T22:11:20.075",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790325,1708553480598,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:11:20.598",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790375,1708553481067,"fUSD",-151.0,0.00038904,7,"2024-02-21T22:11:21.067",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790502,1708553482508,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:11:22.508",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790556,1708553483023,"fUSD",-1000.0,0.00038904,7,"2024-02-21T22:11:23.023",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790665,1708553484443,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:11:24.443",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790734,1708553485435,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:11:25.435",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790788,1708553486333,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:11:26.333",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790838,1708553486804,"fUSD",-151.0,0.00038904,14,"2024-02-21T22:11:26.804",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314790969,1708553488030,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:11:28.030",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791019,1708553488516,"fUSD",-151.0,0.00038904,14,"2024-02-21T22:11:28.516",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791069,1708553488991,"fUSD",-1045.99,0.00038904,5,"2024-02-21T22:11:28.991",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791200,1708553490467,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:11:30.467",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791250,1708553490943,"fUSD",-704.42673,0.00038904,14,"2024-02-21T22:11:30.943",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791304,1708553491459,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:11:31.459",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791431,1708553492741,"fUSD",-518.97704344,0.00038904,5,"2024-02-21T22:11:32.741",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791481,1708553493220,"fUSD",-500.0,0.00038904,2,"2024-02-21T22:11:33.220",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791535,1708553493745,"fUSD",-1040.27,0.00038904,5,"2024-02-21T22:11:33.745",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791662,1708553495026,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:11:35.026",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791712,1708553495569,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:11:35.569",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791766,1708553496366,"fUSD",-666.98,0.00039178,5,"2024-02-21T22:11:36.366",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791893,1708553497655,"fUSD",-560.43,0.00039178,5,"2024-02-21T22:11:37.655",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791947,1708553498165,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:11:38.165",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314791997,1708553498738,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:11:38.738",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792124,1708553499927,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:11:39.927",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792178,1708553500653,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:11:40.653",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792216,1708553501035,"fUSD",-557.19,0.00039178,5,"2024-02-21T22:11:41.035",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792356,1708553502492,"fUSD",-907.43,0.00039178,5,"2024-02-21T22:11:42.492",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792410,1708553503225,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:11:43.225",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792460,1708553503711,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:11:43.711",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792591,1708553504933,"fUSD",-1515.15,0.00039178,5,"2024-02-21T22:11:44.933",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792641,1708553505404,"fUSD",-611.757825,0.00039178,14,"2024-02-21T22:11:45.404",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792691,1708553505860,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:11:45.860",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792822,1708553507291,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:11:47.291",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792872,1708553507754,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:11:47.754",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314792926,1708553508271,"fUSD",-500.0,0.00039452,2,"2024-02-21T22:11:48.271",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793053,1708553509668,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:11:49.668",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793103,1708553510137,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:11:50.137",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793157,1708553510645,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:11:50.645",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793284,1708553511826,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:11:51.826",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793334,1708553512502,"fUSD",-553.5,0.00039452,5,"2024-02-21T22:11:52.502",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793388,1708553513014,"fUSD",-1065.55,0.00039452,5,"2024-02-21T22:11:53.014",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793515,1708553514659,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:11:54.659",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793569,1708553515451,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:11:55.451",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793619,1708553516273,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:11:56.273",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793746,1708553517514,"fUSD",-500.0,0.00039726,5,"2024-02-21T22:11:57.514",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793800,1708553518022,"fUSD",-472.739123,0.00039726,14,"2024-02-21T22:11:58.022",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793845,1708553518453,"fUSD",-500.0,0.00039726,5,"2024-02-21T22:11:58.453",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314793978,1708553519938,"fUSD",-667.68,0.00039726,5,"2024-02-21T22:11:59.938",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794032,1708553520458,"fUSD",-500.0,0.00039726,5,"2024-02-21T22:12:00.458",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794082,1708553520922,"fUSD",-500.0,0.00039726,5,"2024-02-21T22:12:00.922",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794136,1708553521519,"fUSD",-500.0,0.00039726,5,"2024-02-21T22:12:01.519",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794263,1708553522737,"fUSD",-1551.46,0.00039726,5,"2024-02-21T22:12:02.737",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794313,1708553523227,"fUSD",-500.0,0.00039726,5,"2024-02-21T22:12:03.227",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794367,1708553523753,"fUSD",-1370.8,0.00039726,5,"2024-02-21T22:12:03.753",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794494,1708553524963,"fUSD",-1364.59395434,0.0004,4,"2024-02-21T22:12:04.963",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794548,1708553525499,"fUSD",-500.0,0.0004,5,"2024-02-21T22:12:05.499",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794598,1708553526098,"fUSD",-230.450439,0.0004,14,"2024-02-21T22:12:06.098",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794725,1708553527321,"fUSD",-785.42,0.0004,5,"2024-02-21T22:12:07.321",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794779,1708553528095,"fUSD",-500.0,0.0004,5,"2024-02-21T22:12:08.095",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794829,1708553528573,"fUSD",-500.0,0.0004,5,"2024-02-21T22:12:08.573",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314794956,1708553529781,"fUSD",-500.0,0.0004,5,"2024-02-21T22:12:09.781",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795010,1708553530389,"fUSD",-522.38,0.0004,5,"2024-02-21T22:12:10.389",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795060,1708553530852,"fUSD",-638.86,0.0004,5,"2024-02-21T22:12:10.852",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795191,1708553532076,"fUSD",-500.0,0.0004,5,"2024-02-21T22:12:12.076",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795241,1708553532560,"fUSD",-153.16036563,0.00040003,6,"2024-02-21T22:12:12.560",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795291,1708553533011,"fUSD",-500.0,0.00040273,5,"2024-02-21T22:12:13.011",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795422,1708553534354,"fUSD",-500.0,0.00040273,5,"2024-02-21T22:12:14.354",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795472,1708553534837,"fUSD",-500.0,0.00040273,5,"2024-02-21T22:12:14.837",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795528,1708553535391,"fUSD",-1223.62,0.00040273,2,"2024-02-21T22:12:15.391",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795654,1708553536901,"fUSD",-1247.99,0.00040273,5,"2024-02-21T22:12:16.901",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795704,1708553537415,"fUSD",-500.0,0.00040273,5,"2024-02-21T22:12:17.415",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795758,1708553537942,"fUSD",-1113.05,0.00040273,5,"2024-02-21T22:12:17.942",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795885,1708553539256,"fUSD",-500.0,0.00040273,5,"2024-02-21T22:12:19.256",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795935,1708553539730,"fUSD",-150.0,0.00040546,3,"2024-02-21T22:12:19.730",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314795989,1708553540210,"fUSD",-500.0,0.00040547,5,"2024-02-21T22:12:20.210",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796116,1708553541400,"fUSD",-500.0,0.00040547,5,"2024-02-21T22:12:21.400",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796170,1708553541893,"fUSD",-500.0,0.00040547,5,"2024-02-21T22:12:21.893",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796220,1708553542374,"fUSD",-500.0,0.00040547,5,"2024-02-21T22:12:22.374",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796347,1708553543613,"fUSD",-500.0,0.00040547,5,"2024-02-21T22:12:23.613",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796401,1708553544164,"fUSD",-732.68,0.00040547,5,"2024-02-21T22:12:24.164",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796451,1708553544656,"fUSD",-855.8,0.00040547,5,"2024-02-21T22:12:24.656",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796578,1708553547254,"fUSD",-627.47,0.00040821,5,"2024-02-21T22:12:27.254",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796632,1708553547779,"fUSD",-639.32,0.00040821,5,"2024-02-21T22:12:27.779",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796682,1708553548380,"fUSD",-500.0,0.00040821,5,"2024-02-21T22:12:28.380",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796813,1708553549634,"fUSD",-1241.86,0.00040821,5,"2024-02-21T22:12:29.634",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796863,1708553550112,"fUSD",-180.87,0.00040821,5,"2024-02-21T22:12:30.112",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314796913,1708553550617,"fUSD",-500.0,0.00040821,5,"2024-02-21T22:12:30.617",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797044,1708553551893,"fUSD",-2457.87,0.00040821,5,"2024-02-21T22:12:31.893",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797094,1708553552404,"fUSD",-500.0,0.00040821,5,"2024-02-21T22:12:32.404",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797157,1708553553047,"fUSD",-200.0,0.00040921,30,"2024-02-21T22:12:33.047",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797276,1708553557079,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:12:37.079",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797344,1708554637885,"fUSD",-105902.2276079,0.00023999,2,"2024-02-21T22:30:37.885",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797465,1708554638612,"fUSD",-245.95,0.00033089,2,"2024-02-21T22:30:38.612",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797612,1708554639839,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:30:39.839",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797671,1708554640304,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:30:40.304",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797726,1708554640810,"fUSD",-539.97,0.00038356,2,"2024-02-21T22:30:40.810",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797853,1708554642013,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:30:42.013",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797910,1708554642714,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:30:42.714",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314797963,1708554643189,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:30:43.189",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798090,1708554644411,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:30:44.411",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798144,1708554644970,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:30:44.970",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798194,1708554645422,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:30:45.422",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798339,1708554646665,"fUSD",-4078.63,0.00038356,2,"2024-02-21T22:30:46.665",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798389,1708554647138,"fUSD",-500.0,0.00038356,2,"2024-02-21T22:30:47.138",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798439,1708554647626,"fUSD",-151.0,0.00038356,14,"2024-02-21T22:30:47.626",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798570,1708554649065,"fUSD",-724.42,0.0003863,5,"2024-02-21T22:30:49.065",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798620,1708554649532,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:30:49.532",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798670,1708554650002,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:30:50.002",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798801,1708554651612,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:30:51.612",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798851,1708554652073,"fUSD",-994.58,0.0003863,5,"2024-02-21T22:30:52.073",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314798921,1708554652728,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:30:52.728",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799033,1708554653851,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:30:53.851",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799083,1708554654301,"fUSD",-2325.28,0.0003863,5,"2024-02-21T22:30:54.301",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799137,1708554654803,"fUSD",-500.0,0.0003863,5,"2024-02-21T22:30:54.803",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799264,1708554656365,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:30:56.365",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799314,1708554656838,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:30:56.838",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799368,1708554657463,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:30:57.463",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799495,1708554658665,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:30:58.665",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799549,1708554659196,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:30:59.196",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799599,1708554659674,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:30:59.674",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799726,1708554661166,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:31:01.166",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799780,1708554661678,"fUSD",-1969.36,0.00038904,5,"2024-02-21T22:31:01.678",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799830,1708554662157,"fUSD",-500.0,0.00038904,5,"2024-02-21T22:31:02.157",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314799961,1708554663461,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:31:03.461",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800011,1708554663928,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:31:03.928",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800061,1708554664384,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:31:04.384",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800192,1708554665629,"fUSD",-500.0,0.00039178,5,"2024-02-21T22:31:05.629",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800242,1708554666111,"fUSD",-866.89,0.00039178,5,"2024-02-21T22:31:06.111",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800292,1708554666763,"fUSD",-6886.25,0.00039178,5,"2024-02-21T22:31:06.763",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800423,1708554668459,"fUSD",-1155.18162582,0.00039178,5,"2024-02-21T22:31:08.459",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800473,1708554669248,"fUSD",-735.95,0.00039178,5,"2024-02-21T22:31:09.248",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800550,1708554669992,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:31:09.992",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800655,1708554671017,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:31:11.017",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800705,1708554671583,"fUSD",-793.63,0.00039452,5,"2024-02-21T22:31:11.583",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800759,1708554672147,"fUSD",-500.0,0.00039452,5,"2024-02-21T22:31:12.147",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800915,1708555834648,"fUSD",-308.39156333,0.00033474,4,"2024-02-21T22:50:34.648",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314800966,1708555835138,"fUSD",-227.74935097,0.00036179,7,"2024-02-21T22:50:35.138",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314801028,1708555838396,"fUSD",-372.84,0.00037747,2,"2024-02-21T22:50:38.396",0.0004088,38.78,0.99092505603498,1616997162.27177]
[314801394,1708557049266,"fUSD",303.72504607,0.00022999,10,"2024-02-21T23:10:49.266",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314801476,1708558232683,"fUSD",-284.13354174,0.00022999,2,"2024-02-21T23:30:32.683",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314801583,1708558239527,"fUSD",-1000.0,0.00023968,2,"2024-02-21T23:30:39.527",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314801723,1708558240765,"fUSD",-2307.44195319,0.00027336,3,"2024-02-21T23:30:40.765",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314801780,1708558241268,"fUSD",-1064.63136196,0.00027929,2,"2024-02-21T23:30:41.268",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314801830,1708558241753,"fUSD",-177.63,0.00029192,2,"2024-02-21T23:30:41.753",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314801963,1708558243324,"fUSD",-1055.247459,0.00034794,2,"2024-02-21T23:30:43.324",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802013,1708558243818,"fUSD",-2005.594275,0.00035068,2,"2024-02-21T23:30:43.818",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802092,1708558244293,"fUSD",-4879.03,0.00035798,2,"2024-02-21T23:30:44.293",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802236,1708558245581,"fUSD",-1500.0,0.00037492,2,"2024-02-21T23:30:45.581",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802286,1708558246075,"fUSD",-211.022277,0.00037888,35,"2024-02-21T23:30:46.075",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802338,1708558246813,"fUSD",-768.38734897,0.00038,2,"2024-02-21T23:30:46.813",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802469,1708558248130,"fUSD",-150.0,0.00038355,30,"2024-02-21T23:30:48.130",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802519,1708558248610,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:48.610",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802573,1708558249205,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:49.205",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802635,1708558249794,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:49.794",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802751,1708558250879,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:50.879",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802805,1708558251405,"fUSD",-588.99564539,0.00038356,2,"2024-02-21T23:30:51.405",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802932,1708558252638,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:52.638",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314802986,1708558253381,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:53.381",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803036,1708558253855,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:53.855",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803163,1708558255083,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:55.083",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803217,1708558255599,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:55.599",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803267,1708558256154,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:56.154",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803394,1708558257359,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:57.359",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803448,1708558257904,"fUSD",-748.56,0.00038356,2,"2024-02-21T23:30:57.904",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803498,1708558258393,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:58.393",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803629,1708558259930,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:30:59.930",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803679,1708558260422,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:31:00.422",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803729,1708558260901,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:31:00.901",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803860,1708558262149,"fUSD",-1348.92,0.00038356,2,"2024-02-21T23:31:02.149",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803910,1708558262634,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:31:02.634",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314803960,1708558263325,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:31:03.325",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804091,1708558264571,"fUSD",-2529.9,0.00038356,2,"2024-02-21T23:31:04.571",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804141,1708558265062,"fUSD",-1119.88,0.00038356,2,"2024-02-21T23:31:05.062",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804195,1708558265593,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:31:05.593",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804264,1708558266250,"fUSD",-151.0,0.00038356,14,"2024-02-21T23:31:06.250",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804373,1708558267540,"fUSD",-228.659083,0.00038356,14,"2024-02-21T23:31:07.540",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804427,1708558268044,"fUSD",-151.0,0.00038356,14,"2024-02-21T23:31:08.044",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804554,1708558269248,"fUSD",-1257.3854,0.00038356,14,"2024-02-21T23:31:09.248",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804608,1708558269945,"fUSD",-293.513091,0.00038356,14,"2024-02-21T23:31:09.945",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804658,1708558271522,"fUSD",-184.440466,0.00038356,14,"2024-02-21T23:31:11.522",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804785,1708558273429,"fUSD",-185.96723,0.00038356,14,"2024-02-21T23:31:13.429",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804839,1708558273951,"fUSD",-1387.925549,0.00038356,14,"2024-02-21T23:31:13.951",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314804889,1708558274427,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:14.427",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805016,1708558275607,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:15.607",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805070,1708558276152,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:16.152",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805120,1708558276831,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:16.831",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805174,1708558277336,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:17.336",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805301,1708558278528,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:18.528",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805351,1708558279062,"fUSD",-509.10506875,0.0003863,5,"2024-02-21T23:31:19.062",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805405,1708558279579,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:19.579",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805532,1708558280809,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:20.809",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805586,1708558281340,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:21.340",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805636,1708558281833,"fUSD",-151.0,0.0003863,14,"2024-02-21T23:31:21.833",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805763,1708558283262,"fUSD",-173.85014944,0.0003863,5,"2024-02-21T23:31:23.262",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805817,1708558283812,"fUSD",-338.68961,0.0003863,14,"2024-02-21T23:31:23.812",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805893,1708558284585,"fUSD",-509.08,0.0003863,5,"2024-02-21T23:31:24.585",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314805995,1708558286557,"fUSD",-293.513091,0.0003863,14,"2024-02-21T23:31:26.557",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806049,1708558287092,"fUSD",-547.31,0.0003863,5,"2024-02-21T23:31:27.092",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806099,1708558287582,"fUSD",-1588.83,0.0003863,5,"2024-02-21T23:31:27.582",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806230,1708558289082,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:29.082",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806280,1708558289573,"fUSD",-2286.32879,0.0003863,5,"2024-02-21T23:31:29.573",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806330,1708558290122,"fUSD",-500.0,0.0003863,5,"2024-02-21T23:31:30.122",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806487,1708559433257,"fUSD",-499.99,0.00029328,2,"2024-02-21T23:50:33.257",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806564,1708559437914,"fUSD",-2983.0,0.000312,2,"2024-02-21T23:50:37.914",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806652,1708559438698,"fUSD",-3638.63,0.00035198,2,"2024-02-21T23:50:38.698",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806785,1708559439984,"fUSD",-150.0,0.00037945,2,"2024-02-21T23:50:39.984",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806835,1708559440489,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:40.489",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314806893,1708559441070,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:41.070",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314807106,1708559442728,"fUSD",-763.04,0.00038356,2,"2024-02-21T23:50:42.728",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314807188,1708559443236,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:43.236",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314807483,1708559446604,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:46.604",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314807610,1708559447995,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:47.995",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314807664,1708559448516,"fUSD",-516.17730778,0.00038356,2,"2024-02-21T23:50:48.516",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314807714,1708559449013,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:49.013",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314807841,1708559450532,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:50.532",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314807895,1708559451073,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:51.073",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314807978,1708559451863,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:51.863",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808018,1708559452308,"fUSD",-1266.39,0.00038356,2,"2024-02-21T23:50:52.308",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808019,1708559452318,"fUSD",-161.23866034,0.00038356,2,"2024-02-21T23:50:52.318",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808020,1708559452326,"fUSD",-1131.14,0.00038356,2,"2024-02-21T23:50:52.326",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808021,1708559452335,"fUSD",-785.24,0.00038356,2,"2024-02-21T23:50:52.335",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808022,1708559452345,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.345",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808023,1708559452354,"fUSD",-551.22346171,0.00038356,2,"2024-02-21T23:50:52.354",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808024,1708559452363,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.363",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808025,1708559452372,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.372",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808026,1708559452381,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.381",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808027,1708559452391,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.391",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808028,1708559452400,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.400",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808029,1708559452409,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.409",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808030,1708559452419,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.419",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808031,1708559452428,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.428",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808032,1708559452438,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.438",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808033,1708559452448,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.448",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808034,1708559452458,"fUSD",-517.92,0.00038356,2,"2024-02-21T23:50:52.458",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808035,1708559452470,"fUSD",-488.63934385,0.00038356,2,"2024-02-21T23:50:52.470",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808036,1708559452483,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.483",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808037,1708559452494,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.494",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808038,1708559452506,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.506",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808039,1708559452517,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.517",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808040,1708559452526,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.526",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808041,1708559452535,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.535",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808042,1708559452544,"fUSD",-1032.41,0.00038356,2,"2024-02-21T23:50:52.544",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808043,1708559452553,"fUSD",-1721.49,0.00038356,2,"2024-02-21T23:50:52.553",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808044,1708559452562,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.562",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808045,1708559452571,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.571",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808046,1708559452581,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.581",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808047,1708559452590,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.590",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808048,1708559452599,"fUSD",-555.52,0.00038356,2,"2024-02-21T23:50:52.599",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808049,1708559452609,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.609",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808050,1708559452618,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.618",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808051,1708559452627,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.627",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808052,1708559452636,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.636",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808053,1708559452645,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.645",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808054,1708559452654,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.654",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808055,1708559452663,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.663",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808056,1708559452673,"fUSD",-525.28,0.00038356,2,"2024-02-21T23:50:52.673",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808057,1708559452682,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.682",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808058,1708559452691,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.691",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808059,1708559452702,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.702",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808060,1708559452711,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.711",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808061,1708559452721,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.721",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808062,1708559452731,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.731",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808063,1708559452740,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.740",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808064,1708559452750,"fUSD",-984.89,0.00038356,2,"2024-02-21T23:50:52.750",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808065,1708559452761,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.761",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808066,1708559452770,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.770",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808067,1708559452780,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.780",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808068,1708559452789,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.789",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808069,1708559452799,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.799",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808070,1708559452808,"fUSD",-173.52796036,0.00038356,2,"2024-02-21T23:50:52.808",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808071,1708559452818,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.818",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808072,1708559452827,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.827",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808073,1708559452836,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.836",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808074,1708559452845,"fUSD",-563.07296697,0.00038356,2,"2024-02-21T23:50:52.845",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808075,1708559452854,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.854",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808076,1708559452863,"fUSD",-584.86989603,0.00038356,2,"2024-02-21T23:50:52.863",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808077,1708559452872,"fUSD",-1262.83,0.00038356,2,"2024-02-21T23:50:52.872",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808078,1708559452881,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.881",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808079,1708559452890,"fUSD",-649.57,0.00038356,2,"2024-02-21T23:50:52.890",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808080,1708559452899,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.899",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808081,1708559452908,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.908",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808082,1708559452917,"fUSD",-636.74,0.00038356,2,"2024-02-21T23:50:52.917",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808083,1708559452926,"fUSD",-1430.76,0.00038356,2,"2024-02-21T23:50:52.926",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808084,1708559452935,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.935",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808085,1708559452944,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.944",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808086,1708559452953,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.953",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808087,1708559452967,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.967",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808088,1708559452975,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.975",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808089,1708559452984,"fUSD",-502.75614636,0.00038356,2,"2024-02-21T23:50:52.984",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808090,1708559452993,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:52.993",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808091,1708559453002,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.002",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808092,1708559453012,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.012",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808093,1708559453022,"fUSD",-750.21,0.00038356,2,"2024-02-21T23:50:53.022",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808094,1708559453031,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.031",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808095,1708559453041,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.041",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808096,1708559453050,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.050",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808097,1708559453059,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.059",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808098,1708559453069,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.069",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808099,1708559453078,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.078",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808100,1708559453087,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.087",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808101,1708559453097,"fUSD",-725.75,0.00038356,2,"2024-02-21T23:50:53.097",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808102,1708559453106,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.106",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808103,1708559453116,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.116",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808104,1708559453126,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.126",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808105,1708559453135,"fUSD",-1390.95,0.00038356,2,"2024-02-21T23:50:53.135",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808106,1708559453144,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.144",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808107,1708559453153,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.153",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808108,1708559453163,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.163",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808109,1708559453172,"fUSD",-718.64,0.00038356,2,"2024-02-21T23:50:53.172",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808110,1708559453181,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.181",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808111,1708559453190,"fUSD",-527.18,0.00038356,2,"2024-02-21T23:50:53.190",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808112,1708559453200,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.200",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808113,1708559453209,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.209",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808114,1708559453219,"fUSD",-1247.76,0.00038356,2,"2024-02-21T23:50:53.219",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808115,1708559453229,"fUSD",-512.43281263,0.00038356,2,"2024-02-21T23:50:53.229",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808116,1708559453239,"fUSD",-523.73,0.00038356,2,"2024-02-21T23:50:53.239",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808117,1708559453248,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.248",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808118,1708559453257,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.257",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808119,1708559453268,"fUSD",-1671.59,0.00038356,2,"2024-02-21T23:50:53.268",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808120,1708559453278,"fUSD",-5927.82,0.00038356,2,"2024-02-21T23:50:53.278",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808121,1708559453287,"fUSD",-561.98,0.00038356,2,"2024-02-21T23:50:53.287",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808122,1708559453296,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.296",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808123,1708559453305,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.305",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808124,1708559453314,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.314",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808125,1708559453323,"fUSD",-2963.14,0.00038356,2,"2024-02-21T23:50:53.323",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808126,1708559453332,"fUSD",-660.51,0.00038356,2,"2024-02-21T23:50:53.332",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808127,1708559453341,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.341",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808128,1708559453350,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.350",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808129,1708559453360,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.360",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808130,1708559453369,"fUSD",-590.25719107,0.00038356,2,"2024-02-21T23:50:53.369",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808131,1708559453378,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.378",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808132,1708559453388,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.388",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808133,1708559453397,"fUSD",-1267.33,0.00038356,2,"2024-02-21T23:50:53.397",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808134,1708559453408,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.408",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808135,1708559453417,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.417",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808136,1708559453426,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.426",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808137,1708559453435,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.435",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808138,1708559453445,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.445",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808139,1708559453455,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.455",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808140,1708559453464,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.464",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808141,1708559453474,"fUSD",-1345.75,0.00038356,2,"2024-02-21T23:50:53.474",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808142,1708559453484,"fUSD",-327.88391211,0.00038356,2,"2024-02-21T23:50:53.484",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808143,1708559453493,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.493",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808144,1708559453503,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.503",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808145,1708559453515,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.515",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808146,1708559453525,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.525",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808147,1708559453534,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.534",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808148,1708559453544,"fUSD",-1519.61,0.00038356,2,"2024-02-21T23:50:53.544",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808149,1708559453554,"fUSD",-3645.24,0.00038356,2,"2024-02-21T23:50:53.554",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808150,1708559453564,"fUSD",-571.81216033,0.00038356,2,"2024-02-21T23:50:53.564",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808151,1708559453575,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.575",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808152,1708559453586,"fUSD",-1128.8,0.00038356,2,"2024-02-21T23:50:53.586",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808153,1708559453597,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.597",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808154,1708559453607,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.607",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808155,1708559453616,"fUSD",-595.5,0.00038356,2,"2024-02-21T23:50:53.616",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808156,1708559453626,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.626",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808157,1708559453636,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.636",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808158,1708559453646,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.646",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808159,1708559453656,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.656",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808160,1708559453665,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.665",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808161,1708559453675,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.675",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808162,1708559453685,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.685",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808163,1708559453694,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.694",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808164,1708559453704,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.704",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808165,1708559453713,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.713",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808166,1708559453722,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.722",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808167,1708559453732,"fUSD",-7603.19,0.00038356,2,"2024-02-21T23:50:53.732",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808168,1708559453742,"fUSD",-10484.63,0.00038356,2,"2024-02-21T23:50:53.742",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808169,1708559453751,"fUSD",-763.63,0.00038356,2,"2024-02-21T23:50:53.751",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808170,1708559453764,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.764",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808171,1708559453773,"fUSD",-220.79,0.00038356,2,"2024-02-21T23:50:53.773",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808172,1708559453782,"fUSD",-531.60992054,0.00038356,2,"2024-02-21T23:50:53.782",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808173,1708559453791,"fUSD",-607.49,0.00038356,2,"2024-02-21T23:50:53.791",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808174,1708559453800,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.800",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808175,1708559453809,"fUSD",-2519.45,0.00038356,2,"2024-02-21T23:50:53.809",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808176,1708559453819,"fUSD",-2259.61,0.00038356,2,"2024-02-21T23:50:53.819",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808177,1708559453828,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.828",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808178,1708559453837,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.837",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808179,1708559453847,"fUSD",-327.24140291,0.00038356,2,"2024-02-21T23:50:53.847",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808180,1708559453855,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.855",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808181,1708559453864,"fUSD",-664.37,0.00038356,2,"2024-02-21T23:50:53.864",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808182,1708559453873,"fUSD",-553.01660713,0.00038356,2,"2024-02-21T23:50:53.873",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808183,1708559453882,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.882",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808184,1708559453892,"fUSD",-1034.71,0.00038356,2,"2024-02-21T23:50:53.892",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808185,1708559453901,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.901",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808186,1708559453910,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.910",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808187,1708559453920,"fUSD",-578.01,0.00038356,2,"2024-02-21T23:50:53.920",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808188,1708559453929,"fUSD",-1250.75,0.00038356,2,"2024-02-21T23:50:53.929",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808189,1708559453937,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.937",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808190,1708559453947,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.947",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808191,1708559453956,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.956",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808192,1708559453968,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.968",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808193,1708559453977,"fUSD",-505.92236292,0.00038356,2,"2024-02-21T23:50:53.977",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808194,1708559453986,"fUSD",-1936.69,0.00038356,2,"2024-02-21T23:50:53.986",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808195,1708559453995,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:53.995",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808196,1708559454005,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.005",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808197,1708559454016,"fUSD",-8935.39,0.00038356,2,"2024-02-21T23:50:54.016",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808198,1708559454025,"fUSD",-678.49,0.00038356,2,"2024-02-21T23:50:54.025",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808199,1708559454034,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.034",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808200,1708559454045,"fUSD",-5029.32,0.00038356,2,"2024-02-21T23:50:54.045",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808201,1708559454055,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.055",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808202,1708559454064,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.064",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808203,1708559454073,"fUSD",-788.16,0.00038356,2,"2024-02-21T23:50:54.073",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808204,1708559454081,"fUSD",-2997.18,0.00038356,2,"2024-02-21T23:50:54.081",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808205,1708559454091,"fUSD",-5288.11,0.00038356,2,"2024-02-21T23:50:54.091",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808206,1708559454100,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.100",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808207,1708559454109,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.109",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808208,1708559454118,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.118",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808209,1708559454127,"fUSD",-647.86,0.00038356,2,"2024-02-21T23:50:54.127",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808210,1708559454136,"fUSD",-1194.15,0.00038356,2,"2024-02-21T23:50:54.136",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808211,1708559454146,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.146",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808212,1708559454155,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.155",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808213,1708559454164,"fUSD",-1118.17,0.00038356,2,"2024-02-21T23:50:54.164",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808214,1708559454173,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.173",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808215,1708559454182,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.182",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808216,1708559454191,"fUSD",-614.78536327,0.00038356,2,"2024-02-21T23:50:54.191",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808217,1708559454200,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.200",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808218,1708559454209,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.209",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808219,1708559454219,"fUSD",-1497.73,0.00038356,2,"2024-02-21T23:50:54.219",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808220,1708559454228,"fUSD",-590.93074948,0.00038356,2,"2024-02-21T23:50:54.228",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808221,1708559454237,"fUSD",-2661.19,0.00038356,2,"2024-02-21T23:50:54.237",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808222,1708559454246,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.246",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808223,1708559454256,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.256",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808224,1708559454266,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.266",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808225,1708559454275,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.275",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808226,1708559454284,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.284",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808227,1708559454293,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.293",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808228,1708559454302,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.302",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808229,1708559454312,"fUSD",-1086.98,0.00038356,2,"2024-02-21T23:50:54.312",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808230,1708559454321,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.321",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808231,1708559454330,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.330",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808232,1708559454339,"fUSD",-959.07,0.00038356,2,"2024-02-21T23:50:54.339",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808233,1708559454348,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.348",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808234,1708559454357,"fUSD",-848.2,0.00038356,2,"2024-02-21T23:50:54.357",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808235,1708559454367,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.367",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808236,1708559454377,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.377",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808237,1708559454386,"fUSD",-677.86,0.00038356,2,"2024-02-21T23:50:54.386",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808238,1708559454396,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.396",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808239,1708559454406,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.406",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808240,1708559454415,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.415",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808241,1708559454424,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.424",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808242,1708559454434,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.434",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808243,1708559454443,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.443",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808244,1708559454451,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.451",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808245,1708559454460,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.460",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808246,1708559454470,"fUSD",-2340.39,0.00038356,2,"2024-02-21T23:50:54.470",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808247,1708559454479,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.479",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808248,1708559454488,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.488",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808249,1708559454498,"fUSD",-1000.0,0.00038356,7,"2024-02-21T23:50:54.498",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808250,1708559454507,"fUSD",-1313.69,0.00038356,2,"2024-02-21T23:50:54.507",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808251,1708559454517,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.517",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808252,1708559454526,"fUSD",-2431.07,0.00038356,2,"2024-02-21T23:50:54.526",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808253,1708559454535,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.535",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808254,1708559454545,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.545",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808255,1708559454554,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.554",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808256,1708559454563,"fUSD",-1068.94,0.00038356,2,"2024-02-21T23:50:54.563",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808257,1708559454572,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.572",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808258,1708559454581,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.581",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808259,1708559454590,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.590",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808260,1708559454599,"fUSD",-1989.26,0.00038356,2,"2024-02-21T23:50:54.599",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808261,1708559454609,"fUSD",-505.48231282,0.00038356,2,"2024-02-21T23:50:54.609",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808262,1708559454618,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.618",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808263,1708559454627,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.627",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808264,1708559454636,"fUSD",-1488.76,0.00038356,2,"2024-02-21T23:50:54.636",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808265,1708559454645,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.645",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808266,1708559454654,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.654",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808267,1708559454663,"fUSD",-4619.67,0.00038356,2,"2024-02-21T23:50:54.663",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808268,1708559454673,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.673",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808269,1708559454682,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.682",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808270,1708559454692,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.692",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808271,1708559454701,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.701",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808272,1708559454739,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.739",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808273,1708559454749,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.749",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808274,1708559454758,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.758",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808275,1708559454769,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.769",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808276,1708559454779,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.779",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808277,1708559454789,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.789",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808278,1708559454798,"fUSD",-2932.11,0.00038356,2,"2024-02-21T23:50:54.798",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808279,1708559454808,"fUSD",-3031.22,0.00038356,2,"2024-02-21T23:50:54.808",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808280,1708559454817,"fUSD",-509.81919355,0.00038356,2,"2024-02-21T23:50:54.817",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808281,1708559454827,"fUSD",-540.32,0.00038356,2,"2024-02-21T23:50:54.827",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808282,1708559454836,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.836",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808283,1708559454846,"fUSD",-515.49,0.00038356,2,"2024-02-21T23:50:54.846",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808284,1708559454855,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.855",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808285,1708559454865,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.865",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808286,1708559454874,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.874",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808287,1708559454883,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.883",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808288,1708559454892,"fUSD",-881.79,0.00038356,2,"2024-02-21T23:50:54.892",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808289,1708559454902,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:54.902",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808290,1708559454911,"fUSD",-43148.81,0.00038356,2,"2024-02-21T23:50:54.911",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808291,1708559454921,"fUSD",-1074.58,0.00038356,2,"2024-02-21T23:50:54.921",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808292,1708559454930,"fUSD",-14972.56,0.00038356,2,"2024-02-21T23:50:54.930",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808293,1708559454940,"fUSD",-403.83235232,0.00038356,2,"2024-02-21T23:50:54.940",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808294,1708559455002,"fUSD",-96.16764768,0.00038356,2,"2024-02-21T23:50:55.002",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808295,1708559455011,"fUSD",-291.6551324,0.00038356,2,"2024-02-21T23:50:55.011",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808296,1708559455021,"fUSD",-38.51266701,0.00038356,2,"2024-02-21T23:50:55.021",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808297,1708559455033,"fUSD",-511.72733299,0.00038356,2,"2024-02-21T23:50:55.033",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808298,1708559455043,"fUSD",-100.03266353,0.00038356,2,"2024-02-21T23:50:55.043",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808299,1708559457397,"fUSD",-792.61354,0.0003452,2,"2024-02-21T23:50:57.397",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808300,1708559457406,"fUSD",-1188.92031,0.00034794,2,"2024-02-21T23:50:57.406",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808301,1708559457415,"fUSD",-1585.227081,0.00034931,2,"2024-02-21T23:50:57.415",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808302,1708559457425,"fUSD",-1981.533851,0.00035068,2,"2024-02-21T23:50:57.425",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808303,1708559457434,"fUSD",-2774.147391,0.00035342,2,"2024-02-21T23:50:57.434",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808304,1708559457444,"fUSD",-3170.454162,0.00036986,2,"2024-02-21T23:50:57.444",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808305,1708559457454,"fUSD",-150.0,0.00038345,2,"2024-02-21T23:50:57.454",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808306,1708559457465,"fUSD",-399.96733647,0.00038356,2,"2024-02-21T23:50:57.465",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808307,1708559457475,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.475",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808308,1708559457486,"fUSD",-15051.9,0.00038356,2,"2024-02-21T23:50:57.486",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808309,1708559457495,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.495",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808310,1708559457504,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.504",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808311,1708559457515,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.515",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808312,1708559457525,"fUSD",-731.59,0.00038356,2,"2024-02-21T23:50:57.525",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808313,1708559457534,"fUSD",-852.79,0.00038356,2,"2024-02-21T23:50:57.534",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808314,1708559457543,"fUSD",-616.96,0.00038356,2,"2024-02-21T23:50:57.543",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808315,1708559457552,"fUSD",-14933.96,0.00038356,2,"2024-02-21T23:50:57.552",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808316,1708559457561,"fUSD",-920.89,0.00038356,2,"2024-02-21T23:50:57.561",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808317,1708559457570,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.570",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808318,1708559457580,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.580",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808319,1708559457589,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.589",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808320,1708559457598,"fUSD",-1871.15,0.00038356,2,"2024-02-21T23:50:57.598",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808321,1708559457607,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.607",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808322,1708559457617,"fUSD",-786.17,0.00038356,2,"2024-02-21T23:50:57.617",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808323,1708559457626,"fUSD",-10922.27,0.00038356,2,"2024-02-21T23:50:57.626",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808324,1708559457635,"fUSD",-7587.22,0.00038356,2,"2024-02-21T23:50:57.635",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808325,1708559457644,"fUSD",-155.0,0.00038356,2,"2024-02-21T23:50:57.644",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808326,1708559457653,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.653",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808327,1708559457662,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.662",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808328,1708559457671,"fUSD",-540.6,0.00038356,2,"2024-02-21T23:50:57.671",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808329,1708559457681,"fUSD",-284.36846405,0.00038356,2,"2024-02-21T23:50:57.681",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808330,1708559457690,"fUSD",-743.21,0.00038356,2,"2024-02-21T23:50:57.690",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808331,1708559457699,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.699",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808332,1708559457708,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.708",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808333,1708559457717,"fUSD",-7188.69,0.00038356,2,"2024-02-21T23:50:57.717",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808334,1708559457727,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.727",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808335,1708559457736,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.736",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808336,1708559457745,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.745",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808337,1708559457754,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.754",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808338,1708559457765,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.765",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808339,1708559457775,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.775",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808340,1708559457784,"fUSD",-1158.07,0.00038356,2,"2024-02-21T23:50:57.784",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808341,1708559457795,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.795",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808342,1708559457805,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.805",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808343,1708559457816,"fUSD",-2202.44,0.00038356,2,"2024-02-21T23:50:57.816",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808344,1708559457825,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.825",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808345,1708559457836,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.836",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808346,1708559457845,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.845",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808347,1708559457856,"fUSD",-765.46,0.00038356,2,"2024-02-21T23:50:57.856",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808348,1708559457866,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.866",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808349,1708559457876,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.876",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808350,1708559457886,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.886",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808351,1708559457896,"fUSD",-2089.79,0.00038356,2,"2024-02-21T23:50:57.896",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808352,1708559457905,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.905",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808353,1708559457914,"fUSD",-619.39,0.00038356,2,"2024-02-21T23:50:57.914",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808354,1708559457923,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.923",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808355,1708559457934,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.934",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808356,1708559457944,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.944",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808357,1708559457955,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.955",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808358,1708559457967,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.967",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808359,1708559457978,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.978",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808360,1708559457987,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.987",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808361,1708559457997,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:57.997",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808362,1708559458007,"fUSD",-1464.95,0.00038356,2,"2024-02-21T23:50:58.007",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808363,1708559458017,"fUSD",-1686.27,0.00038356,2,"2024-02-21T23:50:58.017",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808364,1708559458026,"fUSD",-1218.7,0.00038356,2,"2024-02-21T23:50:58.026",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808365,1708559458036,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.036",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808366,1708559458045,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.045",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808367,1708559458055,"fUSD",-500.0,0.00038356,14,"2024-02-21T23:50:58.055",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808368,1708559458065,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.065",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808369,1708559458075,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.075",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808370,1708559458084,"fUSD",-450.0,0.00038356,2,"2024-02-21T23:50:58.084",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808371,1708559458094,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.094",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808372,1708559458103,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.103",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808373,1708559458112,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.112",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808374,1708559458121,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.121",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808375,1708559458131,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.131",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808376,1708559458140,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.140",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808377,1708559458148,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.148",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808378,1708559458158,"fUSD",-9338.2,0.00038356,2,"2024-02-21T23:50:58.158",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808379,1708559458167,"fUSD",-504.34,0.00038356,2,"2024-02-21T23:50:58.167",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808380,1708559458176,"fUSD",-4141.22,0.00038356,2,"2024-02-21T23:50:58.176",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808381,1708559458186,"fUSD",-1827.03,0.00038356,2,"2024-02-21T23:50:58.186",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808382,1708559458195,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.195",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808383,1708559458205,"fUSD",-1311.35,0.00038356,2,"2024-02-21T23:50:58.205",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808384,1708559458214,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.214",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808385,1708559458223,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.223",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808386,1708559458232,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.232",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808387,1708559458241,"fUSD",-519.74,0.00038356,2,"2024-02-21T23:50:58.241",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808388,1708559458251,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.251",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808389,1708559458260,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.260",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808390,1708559458270,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.270",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808391,1708559458279,"fUSD",-759.52,0.00038356,2,"2024-02-21T23:50:58.279",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808392,1708559458289,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.289",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808393,1708559458298,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.298",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808394,1708559458308,"fUSD",-3086.63,0.00038356,2,"2024-02-21T23:50:58.308",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808395,1708559458317,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.317",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808396,1708559458326,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.326",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808397,1708559458336,"fUSD",-4284.8,0.00038356,2,"2024-02-21T23:50:58.336",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808398,1708559458346,"fUSD",-569.23,0.00038356,2,"2024-02-21T23:50:58.346",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808399,1708559458355,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.355",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808400,1708559458364,"fUSD",-783.54,0.00038356,2,"2024-02-21T23:50:58.364",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808401,1708559458374,"fUSD",-526.89927967,0.00038356,2,"2024-02-21T23:50:58.374",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808402,1708559458384,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.384",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808403,1708559458393,"fUSD",-1146.15,0.00038356,2,"2024-02-21T23:50:58.393",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808404,1708559458402,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.402",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808405,1708559458411,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.411",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808406,1708559458421,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.421",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808407,1708559458430,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.430",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808408,1708559458439,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.439",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808409,1708559458449,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.449",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808410,1708559458458,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.458",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808411,1708559458468,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.468",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808412,1708559458477,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.477",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808413,1708559458486,"fUSD",-1931.75,0.00038356,2,"2024-02-21T23:50:58.486",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808414,1708559458496,"fUSD",-601.9,0.00038356,2,"2024-02-21T23:50:58.496",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808415,1708559458504,"fUSD",-911.37,0.00038356,2,"2024-02-21T23:50:58.504",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808416,1708559458515,"fUSD",-702.47,0.00038356,2,"2024-02-21T23:50:58.515",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808417,1708559458524,"fUSD",-963.96,0.00038356,2,"2024-02-21T23:50:58.524",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808418,1708559458534,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.534",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808419,1708559458543,"fUSD",-559.11,0.00038356,2,"2024-02-21T23:50:58.543",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808420,1708559458552,"fUSD",-464.56796616,0.00038356,2,"2024-02-21T23:50:58.552",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808421,1708559458561,"fUSD",-2354.64,0.00038356,2,"2024-02-21T23:50:58.561",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808422,1708559458570,"fUSD",-1687.29,0.00038356,2,"2024-02-21T23:50:58.570",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808423,1708559458579,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.579",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808424,1708559458588,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.588",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808425,1708559458597,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.597",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808426,1708559458606,"fUSD",-991.43,0.00038356,2,"2024-02-21T23:50:58.606",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808427,1708559458615,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.615",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808428,1708559458624,"fUSD",-1610.79,0.00038356,2,"2024-02-21T23:50:58.624",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808429,1708559458634,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.634",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808430,1708559458643,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.643",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808431,1708559458652,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.652",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808432,1708559458662,"fUSD",-896.14,0.00038356,2,"2024-02-21T23:50:58.662",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808433,1708559458671,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.671",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808434,1708559458680,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.680",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808435,1708559458689,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.689",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808436,1708559458697,"fUSD",-1617.24,0.00038356,2,"2024-02-21T23:50:58.697",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808437,1708559458706,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.706",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808438,1708559458715,"fUSD",-5491.87,0.00038356,2,"2024-02-21T23:50:58.715",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808439,1708559458724,"fUSD",-4611.68,0.00038356,2,"2024-02-21T23:50:58.724",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808440,1708559458734,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.734",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808441,1708559458742,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.742",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808442,1708559458751,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.751",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808443,1708559458760,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.760",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808444,1708559458769,"fUSD",-1918.63,0.00038356,2,"2024-02-21T23:50:58.769",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808445,1708559458779,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.779",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808446,1708559458788,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.788",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808447,1708559458797,"fUSD",-510.73508006,0.00038356,2,"2024-02-21T23:50:58.797",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808448,1708559458806,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.806",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808449,1708559458815,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.815",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808450,1708559458824,"fUSD",-4307.17,0.00038356,2,"2024-02-21T23:50:58.824",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808451,1708559458833,"fUSD",-798.39,0.00038356,2,"2024-02-21T23:50:58.833",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808452,1708559458845,"fUSD",-1614.6,0.00038356,2,"2024-02-21T23:50:58.845",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808453,1708559458854,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.854",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808454,1708559458864,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.864",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808455,1708559458873,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.873",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808456,1708559458882,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.882",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808457,1708559458891,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.891",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808458,1708559458901,"fUSD",-982.62,0.00038356,2,"2024-02-21T23:50:58.901",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808459,1708559458911,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.911",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808460,1708559458920,"fUSD",-877.34,0.00038356,2,"2024-02-21T23:50:58.920",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808461,1708559458929,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.929",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808462,1708559458939,"fUSD",-606.74,0.00038356,2,"2024-02-21T23:50:58.939",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808463,1708559458947,"fUSD",-745.14,0.00038356,2,"2024-02-21T23:50:58.947",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808464,1708559458962,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.962",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808465,1708559458971,"fUSD",-2384.88,0.00038356,2,"2024-02-21T23:50:58.971",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808466,1708559458982,"fUSD",-3370.72,0.00038356,2,"2024-02-21T23:50:58.982",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808467,1708559458992,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:58.992",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808468,1708559459003,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.003",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808469,1708559459012,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.012",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808470,1708559459021,"fUSD",-973.48,0.00038356,2,"2024-02-21T23:50:59.021",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808471,1708559459033,"fUSD",-645.82,0.00038356,2,"2024-02-21T23:50:59.033",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808472,1708559459043,"fUSD",-1343.26,0.00038356,2,"2024-02-21T23:50:59.043",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808473,1708559459052,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.052",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808474,1708559459061,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.061",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808475,1708559459070,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.070",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808476,1708559459079,"fUSD",-410.1143133,0.00038356,2,"2024-02-21T23:50:59.079",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808477,1708559459088,"fUSD",-2128.14,0.00038356,2,"2024-02-21T23:50:59.088",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808478,1708559459097,"fUSD",-821.86,0.00038356,2,"2024-02-21T23:50:59.097",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808479,1708559459106,"fUSD",-580.54,0.00038356,2,"2024-02-21T23:50:59.106",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808480,1708559459115,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.115",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808481,1708559459125,"fUSD",-10179.29,0.00038356,2,"2024-02-21T23:50:59.125",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808482,1708559459134,"fUSD",-1606.79,0.00038356,2,"2024-02-21T23:50:59.134",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808483,1708559459143,"fUSD",-6971.37,0.00038356,2,"2024-02-21T23:50:59.143",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808484,1708559459152,"fUSD",-503.62774922,0.00038356,2,"2024-02-21T23:50:59.152",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808485,1708559459161,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.161",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808486,1708559459170,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.170",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808487,1708559459179,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.179",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808488,1708559459188,"fUSD",-952.43,0.00038356,2,"2024-02-21T23:50:59.188",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808489,1708559459197,"fUSD",-3050.24,0.00038356,2,"2024-02-21T23:50:59.197",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808490,1708559459206,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.206",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808491,1708559459215,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.215",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808492,1708559459225,"fUSD",-1583.02,0.00038356,2,"2024-02-21T23:50:59.225",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808493,1708559459234,"fUSD",-12962.66,0.00038356,2,"2024-02-21T23:50:59.234",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808494,1708559459243,"fUSD",-320.86394905,0.00038356,2,"2024-02-21T23:50:59.243",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808495,1708559459253,"fUSD",-511.45428947,0.00038356,2,"2024-02-21T23:50:59.253",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808496,1708559459263,"fUSD",-308.24481915,0.00038356,2,"2024-02-21T23:50:59.263",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808497,1708559459281,"fUSD",-914.40518085,0.00038356,2,"2024-02-21T23:50:59.281",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808498,1708559459290,"fUSD",-933.45,0.00038356,2,"2024-02-21T23:50:59.290",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808499,1708559459299,"fUSD",-913.8,0.00038356,2,"2024-02-21T23:50:59.299",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808500,1708559459308,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.308",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808501,1708559459318,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.318",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808502,1708559459327,"fUSD",-500.0,0.00038356,2,"2024-02-21T23:50:59.327",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808503,1708559459336,"fUSD",-937.00709794,0.00038356,2,"2024-02-21T23:50:59.336",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808504,1708559459363,"fUSD",-35.80290206,0.00038356,2,"2024-02-21T23:50:59.363",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808505,1708559459372,"fUSD",-329.64898569,0.00038356,2,"2024-02-21T23:50:59.372",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808506,1708559459491,"fUSD",-20430.85035187,0.00027661,2,"2024-02-21T23:50:59.491",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808507,1708559459506,"fUSD",-1755.96054765,0.00027661,2,"2024-02-21T23:50:59.506",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808508,1708559459518,"fUSD",-2706.20268,0.00027661,2,"2024-02-21T23:50:59.518",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808511,1708559730488,"fUSD",239.72172782,0.0002756,30,"2024-02-21T23:55:30.488",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808513,1708559764844,"fUSD",204.0,0.00027301,5,"2024-02-21T23:56:04.844",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808514,1708559869968,"fUSD",212.93,0.00022026,2,"2024-02-21T23:57:49.968",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808515,1708559953256,"fUSD",1063254.26946015,0.00022026,2,"2024-02-21T23:59:13.256",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808516,1708559954801,"fUSD",890.16160362,0.00022026,2,"2024-02-21T23:59:14.801",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808517,1708559967262,"fUSD",1063254.26946015,0.00022026,2,"2024-02-21T23:59:27.262",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808518,1708559969086,"fUSD",890.16160362,0.00022026,2,"2024-02-21T23:59:29.086",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808519,1708559986795,"fUSD",890.16160362,0.00022026,2,"2024-02-21T23:59:46.795",0.0004088,38.54,0.9909985848628196,1630464757.0149915]
[314808520,1708559987273,"fUSD",1038361.25588063,0.00022026,2,"2024-02-21T23:59:47.273",0.0004088,38.54,0.9909985848628196,1630464757.0149915]